investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCOM: Trip.com Group Limited - American Depositary Shares





Clear duplicates of prices



2024-03-25
TCOM 2024-03-25 13:01:3844.56 44.55 -1.03%
TCOM 2024-03-25 14:01:4344.67 44.66 -0.78%
TCOM 2024-03-25 15:01:3844.70 44.69 -0.74%
TCOM 2024-03-25 16:01:3644.80 44.40 -0.76%
TCOM 2024-03-25 17:01:1744.68 44.40 -0.76%
TCOM 2024-03-25 18:01:1344.68 44.47 -1.16%
TCOM 2024-03-25 20:01:450.00 0.00 -1.16%
2024-03-26
TCOM 2024-03-26 04:01:2945.00 44.72 -1.16%
TCOM 2024-03-26 06:01:4445.43 45.15 1.35%
TCOM 2024-03-26 07:01:1745.29 45.06 1.35%
TCOM 2024-03-26 08:01:5845.27 45.11 1.35%
TCOM 2024-03-26 09:01:1645.26 45.12 1.35%
TCOM 2024-03-26 10:01:4044.82 44.81 0.31%
TCOM 2024-03-26 11:01:2144.87 44.86 0.42%
TCOM 2024-03-26 12:01:3544.85 44.84 0.36%
TCOM 2024-03-26 13:01:2944.75 44.74 0.16%
TCOM 2024-03-26 14:01:4444.72 44.71 0.09%
TCOM 2024-03-26 15:01:1044.80 44.79 0.27%
TCOM 2024-03-26 16:01:4045.00 44.60 -0.07%
TCOM 2024-03-26 18:01:1144.75 44.60 -0.07%
TCOM 2024-03-26 20:01:320.00 0.00 -0.07%
2024-03-27
TCOM 2024-03-27 04:01:2444.53 44.16 -0.07%
TCOM 2024-03-27 05:01:1544.77 44.16 -1.10%
TCOM 2024-03-27 07:01:2444.38 44.18 -1.10%
TCOM 2024-03-27 08:01:4044.50 44.16 -1.10%
TCOM 2024-03-27 09:01:2544.50 44.16 -0.58%
TCOM 2024-03-27 10:01:3943.26 43.25 -3.13%
TCOM 2024-03-27 11:01:2343.42 43.41 -2.75%
TCOM 2024-03-27 12:01:5443.28 43.27 -3.09%
TCOM 2024-03-27 13:01:2743.27 43.26 -3.09%
TCOM 2024-03-27 14:01:3943.25 43.24 -3.16%
TCOM 2024-03-27 15:01:0243.46 43.45 -2.69%
TCOM 2024-03-27 16:01:1243.80 43.64 -2.26%
TCOM 2024-03-27 17:01:0143.80 43.64 -2.24%
TCOM 2024-03-27 19:01:3143.79 43.24 -2.26%
TCOM 2024-03-27 20:01:370.00 0.00 -2.26%
2024-03-28
TCOM 2024-03-28 04:01:4244.08 43.64 -2.26%
TCOM 2024-03-28 05:01:2144.56 43.34 -2.26%
TCOM 2024-03-28 06:01:3044.56 43.50 -2.26%
TCOM 2024-03-28 07:01:2244.10 43.50 0.02%
TCOM 2024-03-28 08:01:4643.99 43.90 0.58%
TCOM 2024-03-28 09:01:2144.00 43.90 0.58%
TCOM 2024-03-28 10:01:2444.08 44.05 0.92%
TCOM 2024-03-28 11:01:2844.43 44.42 1.77%
TCOM 2024-03-28 12:01:4844.32 44.31 1.50%
TCOM 2024-03-28 13:01:1244.06 44.05 0.94%
TCOM 2024-03-28 14:01:3144.05 44.04 0.92%
TCOM 2024-03-28 15:01:1644.24 44.23 1.32%
TCOM 2024-03-28 16:01:3444.50 43.30 0.56%
TCOM 2024-03-28 17:01:2344.50 43.30 0.57%
TCOM 2024-03-28 18:01:3244.50 43.89 0.57%
TCOM 2024-03-28 19:01:2544.50 43.30 0.57%
TCOM 2024-03-28 20:01:170.00 0.00 0.57%
2024-04-01
TCOM 2024-04-01 04:01:5043.89 42.20 0.00%
TCOM 2024-04-01 05:01:3445.08 42.20 0.00%
TCOM 2024-04-01 06:01:3745.05 43.93 0.00%
TCOM 2024-04-01 07:01:1846.00 44.00 0.00%
TCOM 2024-04-01 08:01:5046.00 43.94 0.27%
TCOM 2024-04-01 09:01:2844.93 44.69 1.60%
TCOM 2024-04-01 10:01:3346.80 46.78 6.60%
TCOM 2024-04-01 11:01:2347.54 47.52 8.32%
TCOM 2024-04-01 12:01:4147.06 47.05 7.26%
TCOM 2024-04-01 13:01:2347.31 47.30 7.81%
TCOM 2024-04-01 14:01:4747.23 47.22 7.63%
TCOM 2024-04-01 15:01:1547.14 47.13 7.42%
TCOM 2024-04-01 16:01:4147.30 46.80 7.03%
TCOM 2024-04-01 17:01:0947.30 46.96 6.93%
TCOM 2024-04-01 20:01:290.00 0.00 6.93%
2024-04-02
TCOM 2024-04-02 04:01:4648.23 48.02 2.37%
TCOM 2024-04-02 05:01:1647.99 47.74 2.16%
TCOM 2024-04-02 06:01:5247.90 47.74 1.96%
TCOM 2024-04-02 07:01:1647.91 47.75 1.64%
TCOM 2024-04-02 08:01:3647.90 47.77 1.94%
TCOM 2024-04-02 09:01:1847.94 47.85 2.19%
TCOM 2024-04-02 10:01:4249.00 48.99 4.65%
TCOM 2024-04-02 11:01:1748.47 48.46 3.42%
TCOM 2024-04-02 12:01:4148.83 48.82 4.26%
TCOM 2024-04-02 13:01:2548.96 48.95 4.56%
TCOM 2024-04-02 14:01:4148.88 48.87 4.37%
TCOM 2024-04-02 15:01:1748.85 48.84 4.31%
TCOM 2024-04-02 16:01:5049.23 48.36 4.44%
TCOM 2024-04-02 17:01:2648.75 48.36 4.15%
TCOM 2024-04-02 18:01:3148.75 48.36 3.81%
TCOM 2024-04-02 19:01:2848.75 48.40 3.81%
TCOM 2024-04-02 20:01:410.00 0.00 4.13%
2024-04-03
TCOM 2024-04-03 04:01:2948.47 48.15 4.13%
TCOM 2024-04-03 05:01:0948.74 48.48 -0.66%
TCOM 2024-04-03 06:01:4648.72 48.49 -0.92%
TCOM 2024-04-03 07:01:2448.66 48.15 -1.09%
TCOM 2024-04-03 08:01:4848.57 48.35 -1.09%
TCOM 2024-04-03 09:01:1348.65 48.25 -1.09%
TCOM 2024-04-03 10:01:3849.00 48.99 0.19%
TCOM 2024-04-03 11:01:3149.41 49.40 1.06%
TCOM 2024-04-03 12:01:3349.55 49.54 1.34%
TCOM 2024-04-03 13:01:1649.54 49.53 1.32%
TCOM 2024-04-03 14:01:3849.50 49.49 1.24%
TCOM 2024-04-03 15:01:3049.43 49.42 1.09%
TCOM 2024-04-03 16:01:3649.51 49.28 1.00%
TCOM 2024-04-03 17:01:2349.40 49.10 1.21%
TCOM 2024-04-03 18:01:3349.40 49.13 1.21%
TCOM 2024-04-03 20:01:320.00 0.00 1.23%
2024-04-04
TCOM 2024-04-04 04:01:4250.00 0.00 1.23%
TCOM 2024-04-04 05:01:2049.50 49.38 1.23%
TCOM 2024-04-04 06:01:2849.51 49.38 1.23%
TCOM 2024-04-04 07:01:3349.51 49.04 1.23%
TCOM 2024-04-04 08:01:3949.51 49.29 1.23%
TCOM 2024-04-04 09:01:2949.37 49.29 0.00%
TCOM 2024-04-04 10:01:4949.33 49.31 -0.12%
TCOM 2024-04-04 11:01:2348.76 48.75 -1.27%
TCOM 2024-04-04 12:01:4048.55 48.54 -1.72%
TCOM 2024-04-04 13:01:2548.69 48.68 -1.41%
TCOM 2024-04-04 14:01:4348.60 48.59 -1.59%
TCOM 2024-04-04 15:01:3448.06 48.03 -2.72%
TCOM 2024-04-04 16:01:5348.31 47.60 -2.88%
TCOM 2024-04-04 17:01:2748.34 47.77 -2.13%
TCOM 2024-04-04 18:01:3348.00 47.89 -2.90%
TCOM 2024-04-04 20:01:440.00 0.00 -2.81%
2024-04-05
TCOM 2024-04-05 04:01:4348.23 47.74 -2.81%
TCOM 2024-04-05 05:01:2148.50 47.99 -2.81%
TCOM 2024-04-05 07:01:2348.45 47.99 -2.81%
TCOM 2024-04-05 09:01:2248.14 47.99 0.04%
TCOM 2024-04-05 10:01:4847.82 47.80 -0.36%
TCOM 2024-04-05 11:01:2847.72 47.71 -0.57%
TCOM 2024-04-05 12:01:4147.88 47.87 -0.24%
TCOM 2024-04-05 13:01:2248.00 47.99 0.02%
TCOM 2024-04-05 14:01:4747.86 47.85 -0.28%
TCOM 2024-04-05 15:01:2247.91 47.90 -0.18%
TCOM 2024-04-05 16:01:4848.40 47.70 0.30%
TCOM 2024-04-05 18:01:4548.36 47.79 0.30%
TCOM 2024-04-05 19:01:3948.36 47.91 0.41%
TCOM 2024-04-05 20:01:330.00 0.00 0.41%
2024-04-08
TCOM 2024-04-08 04:01:5048.17 46.00 0.41%
TCOM 2024-04-08 05:01:3448.26 47.80 0.22%
TCOM 2024-04-08 07:01:2148.26 47.78 0.22%
TCOM 2024-04-08 08:01:4248.49 47.78 0.24%
TCOM 2024-04-08 09:02:0348.49 47.78 -0.69%
TCOM 2024-04-08 10:01:5048.87 48.85 1.42%
TCOM 2024-04-08 11:01:2648.94 48.93 1.60%
TCOM 2024-04-08 12:01:4848.87 48.86 1.44%
TCOM 2024-04-08 13:01:1748.61 48.60 0.93%
TCOM 2024-04-08 14:01:3448.80 48.79 1.34%
TCOM 2024-04-08 15:01:1548.78 48.77 1.28%
TCOM 2024-04-08 16:01:5248.95 48.50 1.38%
TCOM 2024-04-08 17:01:1448.95 48.58 1.41%
TCOM 2024-04-08 18:01:4548.95 48.77 1.41%
TCOM 2024-04-08 20:01:340.00 0.00 1.41%
2024-04-09
TCOM 2024-04-09 04:01:4949.00 48.51 1.41%
TCOM 2024-04-09 05:01:2649.00 46.00 1.41%
TCOM 2024-04-09 08:01:4749.00 48.14 1.41%
TCOM 2024-04-09 09:01:2549.00 48.14 -1.10%
TCOM 2024-04-09 10:01:3248.65 48.64 -0.35%
TCOM 2024-04-09 11:01:1648.69 48.68 -0.27%
TCOM 2024-04-09 12:01:3748.85 48.84 0.04%
TCOM 2024-04-09 13:01:2648.93 48.92 0.21%
TCOM 2024-04-09 14:01:4748.65 48.64 -0.35%
TCOM 2024-04-09 15:01:4048.98 48.97 0.31%
TCOM 2024-04-09 16:01:5749.36 48.50 0.37%
TCOM 2024-04-09 18:01:3549.00 48.50 0.37%
TCOM 2024-04-09 19:01:4649.31 49.00 0.37%
TCOM 2024-04-09 20:01:320.00 0.00 0.57%
2024-04-10
TCOM 2024-04-10 04:01:5649.54 49.00 0.57%
TCOM 2024-04-10 05:01:2250.00 47.00 0.57%
TCOM 2024-04-10 06:02:0049.95 49.01 0.00%
TCOM 2024-04-10 07:01:2249.85 49.01 0.00%
TCOM 2024-04-10 08:01:5749.39 49.01 0.78%
TCOM 2024-04-10 09:01:1448.77 47.00 0.02%
TCOM 2024-04-10 10:01:4248.95 48.94 -0.10%
TCOM 2024-04-10 11:01:2148.70 48.69 -0.63%
TCOM 2024-04-10 12:01:2748.61 48.60 -0.78%
TCOM 2024-04-10 13:01:2648.58 48.56 -0.84%
TCOM 2024-04-10 14:01:3448.72 48.71 -0.59%
TCOM 2024-04-10 15:01:1848.70 48.69 -0.61%
TCOM 2024-04-10 16:01:4448.95 48.48 -0.51%
TCOM 2024-04-10 17:01:1548.95 48.48 -1.04%
TCOM 2024-04-10 20:01:310.00 0.00 -1.04%
2024-04-11
TCOM 2024-04-11 04:01:5349.69 48.68 -1.04%
TCOM 2024-04-11 05:01:3349.75 48.85 0.10%
TCOM 2024-04-11 07:01:2049.30 48.85 0.10%
TCOM 2024-04-11 08:01:4649.00 48.20 -0.98%
TCOM 2024-04-11 09:01:1649.30 49.09 0.69%
TCOM 2024-04-11 10:01:4050.03 50.02 2.59%
TCOM 2024-04-11 11:01:1550.09 50.08 2.71%
TCOM 2024-04-11 12:01:3850.01 50.00 2.57%
TCOM 2024-04-11 13:01:1850.00 49.99 2.53%
TCOM 2024-04-11 14:01:3750.09 50.08 2.73%
TCOM 2024-04-11 15:01:2550.32 50.31 3.18%
TCOM 2024-04-11 16:01:3050.38 50.06 2.78%
TCOM 2024-04-11 17:01:2650.22 50.06 2.71%
TCOM 2024-04-11 18:01:4250.12 50.06 3.02%
TCOM 2024-04-11 19:01:2650.38 50.06 3.02%
TCOM 2024-04-11 20:01:470.00 0.00 2.87%
2024-04-12
TCOM 2024-04-12 04:01:4749.89 49.77 2.87%
TCOM 2024-04-12 05:01:3550.26 49.70 -1.03%
TCOM 2024-04-12 06:01:3449.65 49.52 -0.62%
TCOM 2024-04-12 07:01:1650.20 49.62 -0.25%
TCOM 2024-04-12 08:01:1349.95 49.46 -1.27%
TCOM 2024-04-12 09:00:5949.65 49.46 -1.27%
TCOM 2024-04-12 10:01:5749.16 49.14 -1.97%
TCOM 2024-04-12 11:01:2749.10 49.08 -2.07%
TCOM 2024-04-12 12:01:2049.22 49.21 -1.83%
TCOM 2024-04-12 13:01:1349.08 49.05 -2.11%
TCOM 2024-04-12 14:01:3149.00 48.97 -2.30%
TCOM 2024-04-12 15:01:1848.63 48.62 -3.02%
TCOM 2024-04-12 16:01:5248.95 48.50 -3.04%
TCOM 2024-04-12 17:01:2748.90 48.85 -2.95%
TCOM 2024-04-12 18:01:3648.95 48.61 -2.50%
TCOM 2024-04-12 19:01:3748.80 48.58 -2.59%
TCOM 2024-04-12 20:01:330.00 0.00 -2.59%
2024-04-15
TCOM 2024-04-15 04:01:3750.39 50.10 2.30%
TCOM 2024-04-15 05:01:1749.99 49.71 1.74%
TCOM 2024-04-15 06:01:4949.99 49.71 1.72%
TCOM 2024-04-15 07:01:2149.99 49.74 1.76%
TCOM 2024-04-15 08:01:3049.89 49.71 1.72%
TCOM 2024-04-15 09:01:0950.00 49.81 2.00%
TCOM 2024-04-15 10:01:4450.11 50.10 2.50%
TCOM 2024-04-15 11:01:3049.52 49.51 1.34%
TCOM 2024-04-15 12:01:5049.66 49.65 1.60%
TCOM 2024-04-15 13:01:3049.36 49.35 1.00%
TCOM 2024-04-15 14:01:3749.16 49.15 0.60%
TCOM 2024-04-15 15:01:2348.96 48.95 0.20%
TCOM 2024-04-15 16:01:3449.35 49.00 0.70%
TCOM 2024-04-15 17:01:1149.35 49.00 0.72%
TCOM 2024-04-15 18:01:2949.75 49.00 0.72%
TCOM 2024-04-15 20:01:400.00 0.00 1.13%
2024-04-16
TCOM 2024-04-16 04:01:3648.94 48.48 1.13%
TCOM 2024-04-16 05:01:1049.18 48.46 -1.37%
TCOM 2024-04-16 06:01:3449.88 49.00 0.59%
TCOM 2024-04-16 07:01:1449.88 49.00 0.49%
TCOM 2024-04-16 08:01:2749.40 49.34 0.33%
TCOM 2024-04-16 09:01:1349.60 49.45 0.70%
TCOM 2024-04-16 10:01:3749.02 49.01 -0.39%
TCOM 2024-04-16 11:01:2049.24 49.22 0.06%
TCOM 2024-04-16 12:01:3749.18 49.17 -0.04%
TCOM 2024-04-16 13:01:0449.28 49.27 0.18%
TCOM 2024-04-16 14:01:3748.92 48.91 -0.53%
TCOM 2024-04-16 15:01:2548.88 48.87 -0.66%
TCOM 2024-04-16 16:01:4448.90 48.60 -1.08%
TCOM 2024-04-16 17:01:2548.90 48.60 -1.20%
TCOM 2024-04-16 20:01:450.00 0.00 -1.02%
2024-04-17
TCOM 2024-04-17 04:01:5149.00 48.87 0.57%
TCOM 2024-04-17 05:01:2649.35 48.98 0.63%
TCOM 2024-04-17 06:01:4249.29 48.98 0.69%
TCOM 2024-04-17 07:01:1849.28 48.38 0.63%
TCOM 2024-04-17 08:01:2849.00 48.98 0.63%
TCOM 2024-04-17 09:01:1549.00 48.68 0.63%
TCOM 2024-04-17 10:01:4948.44 48.43 -0.47%
TCOM 2024-04-17 11:01:1648.15 48.14 -1.06%
TCOM 2024-04-17 12:01:3548.13 48.11 -1.12%
TCOM 2024-04-17 13:01:2148.11 48.09 -1.18%
TCOM 2024-04-17 14:01:4048.23 48.22 -0.89%
TCOM 2024-04-17 15:01:1448.28 48.27 -0.79%
TCOM 2024-04-17 16:01:4748.26 47.90 -0.83%
TCOM 2024-04-17 17:01:3348.34 47.93 -0.84%
TCOM 2024-04-17 19:01:2748.34 47.95 -0.84%
TCOM 2024-04-17 20:01:340.00 0.00 -0.84%
2024-04-18
TCOM 2024-04-18 04:01:3449.19 48.86 -0.84%
TCOM 2024-04-18 05:01:1249.94 48.86 1.25%
TCOM 2024-04-18 06:01:2949.97 48.87 1.25%
TCOM 2024-04-18 07:01:1849.97 48.87 1.87%
TCOM 2024-04-18 08:01:4849.97 48.88 1.87%
TCOM 2024-04-18 09:01:1849.26 49.00 1.56%
TCOM 2024-04-18 10:01:4248.86 48.85 1.21%
TCOM 2024-04-18 11:01:1148.93 48.92 1.38%
TCOM 2024-04-18 12:01:2749.04 49.03 1.58%
TCOM 2024-04-18 13:01:3548.93 48.92 1.38%
TCOM 2024-04-18 14:01:4548.81 48.80 1.13%
TCOM 2024-04-18 15:01:1948.76 48.75 1.01%
TCOM 2024-04-18 16:01:3948.85 48.50 0.95%
TCOM 2024-04-18 17:01:2448.85 48.50 1.20%
TCOM 2024-04-18 19:01:2648.85 48.50 1.22%
TCOM 2024-04-18 20:01:470.00 0.00 1.22%
2024-04-19
TCOM 2024-04-19 04:01:3148.63 48.30 1.22%
TCOM 2024-04-19 05:01:1548.70 48.11 -0.87%
TCOM 2024-04-19 06:01:5248.70 47.67 -0.87%
TCOM 2024-04-19 07:01:3848.70 48.01 -0.87%
TCOM 2024-04-19 08:01:2948.70 48.24 -0.87%
TCOM 2024-04-19 09:01:1848.70 48.37 -0.87%
TCOM 2024-04-19 10:01:5848.34 48.33 -0.81%
TCOM 2024-04-19 11:01:2748.03 48.02 -1.47%
TCOM 2024-04-19 12:01:4047.85 47.84 -1.80%
TCOM 2024-04-19 13:01:3047.93 47.92 -1.66%
TCOM 2024-04-19 14:01:3847.76 47.75 -2.01%
TCOM 2024-04-19 15:01:2347.76 47.75 -1.97%
TCOM 2024-04-19 16:01:4748.02 47.95 -1.47%
TCOM 2024-04-19 17:01:2048.22 47.68 -1.46%
TCOM 2024-04-19 18:01:2748.19 47.75 -1.46%
TCOM 2024-04-19 19:01:2748.45 47.73 -1.46%
TCOM 2024-04-19 20:01:420.00 0.00 -1.46%
2024-04-22
TCOM 2024-04-22 05:01:2650.00 48.50 1.03%
TCOM 2024-04-22 06:01:4749.91 48.50 1.03%
TCOM 2024-04-22 07:01:0948.60 47.00 0.88%
TCOM 2024-04-22 09:01:1748.60 47.83 0.88%
TCOM 2024-04-22 10:01:4248.73 48.72 1.50%
TCOM 2024-04-22 11:01:2248.98 48.96 2.03%
TCOM 2024-04-22 12:01:4249.01 49.00 2.07%
TCOM 2024-04-22 13:01:2449.19 49.18 2.44%
TCOM 2024-04-22 14:01:4149.38 49.37 2.83%
TCOM 2024-04-22 15:01:3049.43 49.42 2.91%
TCOM 2024-04-22 16:01:4649.36 49.20 2.77%
TCOM 2024-04-22 17:01:2049.36 49.20 2.81%
TCOM 2024-04-22 18:01:3549.50 49.20 2.81%
TCOM 2024-04-22 20:01:390.00 0.00 3.10%
2024-04-23
TCOM 2024-04-23 04:01:3649.97 49.70 3.10%
TCOM 2024-04-23 05:01:1150.33 49.70 3.10%
TCOM 2024-04-23 06:01:3650.33 48.06 3.10%
TCOM 2024-04-23 07:01:2350.00 48.06 3.10%
TCOM 2024-04-23 08:01:3449.69 48.06 3.10%
TCOM 2024-04-23 09:01:1449.73 49.48 0.67%
TCOM 2024-04-23 10:01:3050.00 49.98 1.31%
TCOM 2024-04-23 11:01:2750.09 50.08 1.54%
TCOM 2024-04-23 12:01:4150.19 50.18 1.81%
TCOM 2024-04-23 13:01:0950.34 50.33 2.06%
TCOM 2024-04-23 14:01:3950.50 50.49 2.42%
TCOM 2024-04-23 15:01:2350.45 50.44 2.29%
TCOM 2024-04-23 16:01:4250.52 50.25 2.35%
TCOM 2024-04-23 17:01:1150.66 50.25 2.29%
TCOM 2024-04-23 20:01:560.00 0.00 2.29%
2024-04-24
TCOM 2024-04-24 04:01:4451.12 50.65 2.29%
TCOM 2024-04-24 05:01:3251.12 50.48 0.53%
TCOM 2024-04-24 06:01:2651.12 50.74 0.53%
TCOM 2024-04-24 07:01:1351.12 50.76 0.57%
TCOM 2024-04-24 08:01:2451.11 50.85 0.77%
TCOM 2024-04-24 09:01:1451.11 51.00 1.05%
TCOM 2024-04-24 10:01:2650.37 50.36 -0.24%
TCOM 2024-04-24 11:01:1950.64 50.63 0.30%
TCOM 2024-04-24 12:01:2850.47 50.46 -0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.