TCOM 1970-01-01 03:00:0036.00 35.20 0.59%
TCOM 2020-11-12 15:02:0935.99 35.18 -0.53%
TCOM 2020-11-12 16:02:0935.90 35.25 -0.53%
TCOM 2020-11-12 17:02:1235.00 34.99 -1.13%
TCOM 2020-11-12 18:02:1034.83 34.81 -1.89%
TCOM 2020-11-12 19:02:1034.78 34.75 -2.03%
TCOM 2020-11-12 20:02:0934.77 34.75 -2.06%
TCOM 2020-11-12 21:02:0934.87 34.85 -2.06%
TCOM 2020-11-12 22:02:1034.31 34.28 -3.35%
TCOM 2020-11-12 23:02:0934.40 33.92 -4.45%
TCOM 2020-11-13 01:11:0834.25 33.93 -4.56%
TCOM 2020-11-13 02:02:0834.20 34.07 -4.56%
TCOM 2020-11-13 03:02:0834.25 33.92 -4.56%
TCOM 2020-11-13 04:02:0834.25 33.92 -4.56%
TCOM 2020-11-13 05:02:0934.25 33.92 -4.56%
TCOM 2020-11-13 06:02:0934.25 33.92 -4.56%
TCOM 2020-11-13 07:02:0934.25 33.92 -4.56%
TCOM 2020-11-13 08:02:1034.25 33.92 -4.56%
TCOM 2020-11-13 09:02:1034.25 33.92 -4.56%
TCOM 2020-11-13 10:02:1034.25 33.92 -4.56%
TCOM 2020-11-13 11:02:0834.25 33.92 -4.56%
TCOM 2020-11-13 12:02:1034.25 33.92 -4.56%
TCOM 2020-11-13 13:02:1034.25 33.92 -4.56%
TCOM 2020-11-13 14:02:0935.03 33.92 -4.56%
TCOM 2020-11-13 15:02:1034.50 34.00 -4.56%
TCOM 2020-11-13 16:02:1034.50 34.20 -3.77%
TCOM 2020-11-13 17:02:2033.76 33.71 -0.56%
TCOM 2020-11-13 18:02:1233.40 33.38 -1.47%
TCOM 2020-11-13 19:02:1033.54 33.52 -1.15%
TCOM 2020-11-13 20:02:0933.86 33.82 -0.29%
TCOM 2020-11-13 21:02:1134.16 34.11 0.65%
TCOM 2020-11-13 22:02:1234.33 34.31 1.18%
TCOM 2020-11-13 23:02:1034.76 34.06 1.89%
TCOM 2020-11-14 01:09:2134.75 34.06 1.73%
TCOM 2020-11-14 02:02:0834.65 34.06 1.79%
TCOM 2020-11-14 03:02:0934.65 34.06 1.79%
TCOM 2020-11-14 04:02:0934.65 34.06 1.79%
TCOM 2020-11-14 05:02:1034.65 34.06 1.79%
TCOM 2020-11-14 06:02:0934.65 34.06 1.79%
TCOM 2020-11-14 07:02:1034.65 34.06 1.79%
TCOM 2020-11-14 08:02:0934.65 34.06 1.79%
TCOM 2020-11-14 09:02:0834.65 34.06 1.79%
TCOM 2020-11-14 10:02:0934.65 34.06 1.79%
TCOM 2020-11-14 11:02:0934.65 34.06 1.79%
TCOM 2020-11-14 12:02:0934.65 34.06 1.79%
TCOM 2020-11-14 13:02:0934.65 34.06 1.79%
TCOM 2020-11-14 14:02:0934.65 34.06 1.79%
TCOM 2020-11-14 15:02:0934.65 34.06 1.79%
TCOM 2020-11-14 16:02:1034.65 34.06 1.79%
TCOM 2020-11-14 17:02:0934.65 34.06 1.79%
TCOM 2020-11-14 18:02:0934.65 34.06 1.79%
TCOM 2020-11-14 19:02:0934.65 34.06 1.79%
TCOM 2020-11-14 20:02:0934.65 34.06 1.79%
TCOM 2020-11-14 21:02:0934.65 34.06 1.79%
TCOM 2020-11-14 22:02:0934.65 34.06 1.79%
TCOM 2020-11-14 23:02:0934.65 34.06 1.79%
TCOM 2020-11-15 01:14:4834.65 34.06 1.79%
TCOM 2020-11-15 02:02:0934.65 34.06 1.79%
TCOM 2020-11-15 03:02:0934.65 34.06 1.79%
TCOM 2020-11-15 04:02:0834.65 34.06 1.79%
TCOM 2020-11-15 05:02:0934.65 34.06 1.79%
TCOM 2020-11-15 06:02:0834.65 34.06 1.79%
TCOM 2020-11-15 07:02:0934.65 34.06 1.79%
TCOM 2020-11-15 08:02:0934.65 34.06 1.79%
TCOM 2020-11-15 09:02:0934.65 34.06 1.79%
TCOM 2020-11-15 10:02:0934.65 34.06 1.79%
TCOM 2020-11-15 11:02:0934.65 34.06 1.79%
TCOM 2020-11-15 12:02:1034.65 34.06 1.79%
TCOM 2020-11-15 13:02:1034.65 34.06 1.79%
TCOM 2020-11-15 14:02:0934.65 34.06 1.79%
TCOM 2020-11-15 15:02:0934.65 34.06 1.79%
TCOM 2020-11-15 16:02:1034.65 34.06 1.79%
TCOM 2020-11-15 17:02:0934.65 34.06 1.79%
TCOM 2020-11-15 18:02:1134.65 34.06 1.79%
TCOM 2020-11-15 19:02:1134.65 34.06 1.79%
TCOM 2020-11-15 20:02:1134.65 34.06 1.79%
TCOM 2020-11-15 21:02:1034.65 34.06 1.79%
TCOM 2020-11-15 22:02:1034.65 34.06 1.79%
TCOM 2020-11-15 23:02:1734.65 34.06 1.79%
TCOM 2020-11-16 01:12:4234.65 34.06 1.79%
TCOM 2020-11-16 02:02:1134.65 34.06 1.79%
TCOM 2020-11-16 03:02:0834.65 34.06 1.79%
TCOM 2020-11-16 04:02:0834.65 34.06 1.79%
TCOM 2020-11-16 05:02:0834.65 34.06 1.79%
TCOM 2020-11-16 06:02:0934.65 34.06 1.79%
TCOM 2020-11-16 07:02:1034.65 34.06 1.79%
TCOM 2020-11-16 08:02:0934.65 34.06 1.79%
TCOM 2020-11-16 09:02:0934.65 34.06 1.79%
TCOM 2020-11-16 10:02:0934.65 34.06 1.79%
TCOM 2020-11-16 11:02:1034.65 34.06 1.79%
TCOM 2020-11-16 12:02:1034.65 34.06 1.79%
TCOM 2020-11-16 13:02:1034.65 34.79 1.79%
TCOM 2020-11-16 14:02:1137.35 35.00 2.82%
TCOM 2020-11-16 15:02:1036.30 35.90 6.61%
TCOM 2020-11-16 16:02:1436.00 35.70 4.94%
TCOM 2020-11-16 17:02:1734.27 34.24 -1.53%
TCOM 2020-11-16 18:02:1234.24 34.20 -0.98%
TCOM 2020-11-16 19:02:1134.39 34.35 -0.84%
TCOM 2020-11-16 20:02:1034.35 34.34 -0.87%
TCOM 2020-11-16 21:02:1134.23 34.17 -1.36%
TCOM 2020-11-16 22:02:1134.48 34.43 -0.55%
TCOM 2020-11-16 23:02:1034.79 34.32 -0.32%
TCOM 2020-11-17 01:09:2634.80 34.54 -2.84%
TCOM 2020-11-17 02:02:0934.80 34.54 -2.84%
TCOM 2020-11-17 03:02:0934.52 34.31 -2.84%
TCOM 2020-11-17 04:02:0934.52 34.31 -2.84%
TCOM 2020-11-17 05:02:0934.52 34.31 -2.84%
TCOM 2020-11-17 06:02:1134.52 34.31 -2.84%
TCOM 2020-11-17 07:02:1034.52 34.31 -2.84%
TCOM 2020-11-17 08:02:1034.52 34.31 -2.84%
TCOM 2020-11-17 09:02:1034.52 34.31 -2.84%
TCOM 2020-11-17 10:02:1034.52 34.31 -2.84%
TCOM 2020-11-17 11:02:0934.52 34.31 -2.84%
TCOM 2020-11-17 12:02:1134.52 34.31 -2.84%
TCOM 2020-11-17 13:02:1234.52 34.54 -2.84%
TCOM 2020-11-17 14:02:1134.52 34.54 -2.84%
TCOM 2020-11-17 15:02:11199999.99 0.01 -2.47%
TCOM 2020-11-17 16:02:1134.18 34.02 -3.88%
TCOM 2020-11-17 17:04:0534.73 34.67 -0.17%
TCOM 2020-11-17 18:02:1134.56 34.53 0.64%
TCOM 2020-11-17 19:02:1134.91 34.89 0.93%
TCOM 2020-11-17 20:02:1034.80 34.75 0.55%
TCOM 2020-11-17 21:02:1134.76 34.74 0.43%
TCOM 2020-11-17 22:02:1134.60 34.54 1.71%
TCOM 2020-11-17 23:02:1135.03 35.00 1.30%
TCOM 2020-11-18 01:07:5535.01 34.45 0.40%
TCOM 2020-11-18 02:04:0235.20 34.71 0.40%
TCOM 2020-11-18 03:02:0935.01 34.43 0.40%
TCOM 2020-11-18 04:02:0935.01 34.43 0.40%
TCOM 2020-11-18 05:02:1035.01 34.43 0.40%
TCOM 2020-11-18 06:02:0935.01 34.43 0.40%
TCOM 2020-11-18 07:02:1235.01 34.43 0.40%
TCOM 2020-11-18 08:02:0935.01 34.43 0.40%
TCOM 2020-11-18 09:02:0935.01 34.43 0.40%
TCOM 2020-11-18 10:02:1135.01 34.43 0.40%
TCOM 2020-11-18 11:02:1035.01 34.43 0.40%
TCOM 2020-11-18 12:02:1435.01 34.43 0.40%
TCOM 2020-11-18 13:02:1235.01 34.43 0.40%
TCOM 2020-11-18 14:02:1135.01 34.43 0.40%
TCOM 2020-11-18 15:02:1235.30 35.06 0.40%
TCOM 2020-11-18 16:02:1335.35 35.10 1.03%
TCOM 2020-11-18 17:03:1734.59 34.52 -1.40%
TCOM 2020-11-18 18:02:1434.39 34.36 -1.46%
TCOM 2020-11-18 19:02:1234.19 34.17 -2.31%
TCOM 2020-11-18 20:02:1234.02 33.98 -2.86%
TCOM 2020-11-18 21:02:1033.96 33.94 -3.00%
TCOM 2020-11-18 22:02:1233.71 33.70 -3.71%
TCOM 2020-11-18 23:02:1133.71 33.50 -3.69%
TCOM 2020-11-19 01:08:0634.14 33.71 -3.71%
TCOM 2020-11-19 02:02:0934.00 33.88 -3.71%
TCOM 2020-11-19 03:02:1134.52 34.50 -3.71%
TCOM 2020-11-19 04:02:0934.14 34.11 -3.71%
TCOM 2020-11-19 05:02:1034.20 34.19 -3.71%
TCOM 2020-11-19 06:02:1134.13 34.11 -3.71%
TCOM 2020-11-19 07:02:1133.96 33.93 -3.71%
TCOM 2020-11-19 08:02:0833.93 33.90 -3.71%
TCOM 2020-11-19 09:02:1033.83 33.80 -3.71%
TCOM 2020-11-19 10:02:1033.79 33.77 -3.71%
TCOM 2020-11-19 11:02:1233.79 33.77 -3.71%
TCOM 2020-11-19 12:02:1133.79 29.92 -3.71%
TCOM 2020-11-19 13:02:1033.79 29.92 -3.71%
TCOM 2020-11-19 14:02:1233.79 29.92 -3.71%
TCOM 2020-11-19 15:02:12199999.99 29.92 -3.74%
TCOM 2020-11-19 16:02:1333.98 33.75 -3.57%
TCOM 2020-11-19 17:04:1433.80 33.76 0.84%
TCOM 2020-11-19 18:02:1433.75 33.72 0.72%
TCOM 2020-11-19 19:02:2733.82 33.81 0.96%
TCOM 2020-11-19 20:02:1233.59 33.57 0.27%
TCOM 2020-11-19 21:02:1133.65 33.63 0.39%
TCOM 2020-11-19 22:02:1133.65 33.63 0.39%
TCOM 2020-11-19 23:02:1033.70 33.67 0.54%
TCOM 2020-11-20 01:09:1033.68 33.48 -0.30%
TCOM 2020-11-20 02:02:0933.68 33.48 -0.21%
TCOM 2020-11-20 03:02:1034.49 33.30 0.00%
TCOM 2020-11-20 04:02:0934.49 33.30 0.00%
TCOM 2020-11-20 05:02:0934.49 33.30 0.00%
TCOM 2020-11-20 06:02:0934.49 33.30 0.00%
TCOM 2020-11-20 07:02:0934.49 33.30 0.00%
TCOM 2020-11-20 08:02:1034.49 33.30 0.00%
TCOM 2020-11-20 09:02:1334.49 33.30 0.00%
TCOM 2020-11-20 10:02:1234.49 33.30 0.00%
TCOM 2020-11-20 11:02:0934.49 33.30 0.00%
TCOM 2020-11-20 12:02:1134.49 33.30 0.00%
TCOM 2020-11-20 13:02:1234.49 33.30 0.00%
TCOM 2020-11-20 14:02:1134.49 33.30 0.00%
TCOM 2020-11-20 15:02:1236.65 33.55 0.95%
TCOM 2020-11-20 16:02:1233.84 33.74 0.72%
TCOM 2020-11-20 17:02:2633.77 33.73 0.21%
TCOM 2020-11-20 18:02:1333.72 33.67 0.06%
TCOM 2020-11-20 19:02:1133.51 33.49 -0.56%
TCOM 2020-11-20 20:02:1033.58 33.57 -0.33%
TCOM 2020-11-20 21:02:1333.70 33.69 0.06%
TCOM 2020-11-20 22:02:1133.70 33.69 0.06%
TCOM 2020-11-20 23:02:0933.72 33.70 0.09%
TCOM 2020-11-21 01:08:0334.00 33.65 -0.62%
TCOM 2020-11-21 02:02:0934.00 33.65 -0.62%
TCOM 2020-11-21 03:02:0934.00 32.18 -0.88%
TCOM 2020-11-21 04:02:1034.00 32.18 -0.88%
TCOM 2020-11-21 05:02:0934.00 32.18 -0.88%
TCOM 2020-11-21 06:02:0934.00 32.18 -0.88%
TCOM 2020-11-21 07:02:1234.00 32.18 -0.88%
TCOM 2020-11-21 08:02:1034.00 32.18 -0.88%
TCOM 2020-11-21 09:02:0834.00 32.18 -0.88%
TCOM 2020-11-21 10:02:1134.00 32.18 -0.88%
TCOM 2020-11-21 11:02:1034.00 32.18 -0.88%
TCOM 2020-11-21 12:02:1134.00 32.18 -0.88%
TCOM 2020-11-21 13:02:1134.00 32.18 -0.88%
TCOM 2020-11-21 14:02:1034.00 32.18 -0.88%
TCOM 2020-11-21 15:02:1034.00 32.18 -0.88%
TCOM 2020-11-21 16:02:1034.00 32.18 -0.88%
TCOM 2020-11-21 17:02:1034.00 32.18 -0.88%
TCOM 2020-11-21 18:02:1134.00 32.18 -0.88%
TCOM 2020-11-21 19:02:1134.00 32.18 -0.88%
TCOM 2020-11-21 20:02:1134.00 32.18 -0.88%
TCOM 2020-11-21 21:02:1234.00 32.18 -0.88%
TCOM 2020-11-21 22:02:1134.00 32.18 -0.88%
TCOM 2020-11-21 23:02:0934.00 32.18 -0.88%
TCOM 2020-11-22 01:12:0434.00 32.18 -0.88%
TCOM 2020-11-22 02:02:0934.00 32.18 -0.88%
TCOM 2020-11-22 03:02:0834.00 32.18 -0.88%
TCOM 2020-11-22 04:02:0834.00 32.18 -0.88%
TCOM 2020-11-22 05:02:0834.00 32.18 -0.88%
TCOM 2020-11-22 06:02:0934.00 32.18 -0.88%
TCOM 2020-11-22 07:02:0934.00 32.18 -0.88%
TCOM 2020-11-22 08:02:0934.00 32.18 -0.88%
TCOM 2020-11-22 09:02:0934.00 32.18 -0.88%
TCOM 2020-11-22 10:02:1034.00 32.18 -0.88%
TCOM 2020-11-22 11:02:0934.00 32.18 -0.88%
TCOM 2020-11-22 12:02:1134.00 32.18 -0.88%
TCOM 2020-11-22 13:02:1034.00 32.18 -0.88%
TCOM 2020-11-22 14:02:1034.00 32.18 -0.88%
TCOM 2020-11-22 15:02:1034.00 32.18 -0.88%
TCOM 2020-11-22 16:02:1034.00 32.18 -0.88%
TCOM 2020-11-22 17:02:1134.00 32.18 -0.88%
TCOM 2020-11-22 18:02:1034.00 32.18 -0.88%
TCOM 2020-11-22 19:02:1334.00 32.18 -0.88%
TCOM 2020-11-22 20:02:1034.00 32.18 -0.88%
TCOM 2020-11-22 21:02:1134.00 32.18 -0.88%
TCOM 2020-11-22 22:02:1034.00 32.18 -0.88%
TCOM 2020-11-22 23:02:1534.00 32.18 -0.88%
TCOM 2020-11-23 01:10:4234.00 32.18 -0.88%
TCOM 2020-11-23 02:02:0834.00 32.18 -0.88%
TCOM 2020-11-23 03:02:0834.00 32.18 -0.88%
TCOM 2020-11-23 04:02:0934.00 32.18 -0.88%
TCOM 2020-11-23 05:02:0934.00 32.18 -0.88%
TCOM 2020-11-23 06:02:0934.00 32.18 -0.88%
TCOM 2020-11-23 07:02:1134.00 32.18 -0.88%
TCOM 2020-11-23 08:02:0934.00 32.18 -0.88%
TCOM 2020-11-23 09:02:1034.00 32.18 -0.88%
TCOM 2020-11-23 10:02:1234.00 32.18 -0.88%
TCOM 2020-11-23 11:02:1134.00 32.18 -0.88%
TCOM 2020-11-23 12:02:1234.00 32.18 -0.88%
TCOM 2020-11-23 13:02:1034.00 32.18 -0.88%
TCOM 2020-11-23 14:02:1134.01 33.76 -0.24%
TCOM 2020-11-23 15:02:1234.50 34.00 1.53%
TCOM 2020-11-23 16:02:1134.34 34.10 0.24%
TCOM 2020-11-23 17:02:2433.52 33.47 -0.50%
TCOM 2020-11-23 18:02:1633.44 33.42 -0.71%
TCOM 2020-11-23 19:02:1333.74 33.73 0.21%
TCOM 2020-11-23 20:02:1133.75 33.74 0.21%
TCOM 2020-11-23 21:02:1133.75 33.74 0.24%
TCOM 2020-11-23 22:02:1133.81 33.80 0.39%
TCOM 2020-11-23 23:02:1133.70 33.69 0.09%
TCOM 2020-11-24 01:08:1933.82 33.70 -1.20%
TCOM 2020-11-24 02:02:0933.82 33.70 -1.09%
TCOM 2020-11-24 03:02:1034.25 33.66 -0.50%
TCOM 2020-11-24 04:02:1034.25 33.66 -0.50%
TCOM 2020-11-24 05:02:1134.25 33.66 -0.50%
TCOM 2020-11-24 06:02:0934.25 33.66 -0.50%
TCOM 2020-11-24 07:02:1234.25 33.66 -0.50%
TCOM 2020-11-24 08:02:0834.25 33.66 -0.50%
TCOM 2020-11-24 09:02:1534.25 33.66 -0.50%
TCOM 2020-11-24 10:02:1234.25 33.66 -0.50%
TCOM 2020-11-24 11:02:1334.25 33.66 -0.50%
TCOM 2020-11-24 12:02:1634.25 27.35 -0.50%
TCOM 2020-11-24 13:02:1234.25 27.35 -0.50%
TCOM 2020-11-24 14:02:2034.25 28.11 -0.50%
TCOM 2020-11-24 15:02:1436.65 28.11 -0.50%
TCOM 2020-11-24 16:02:1734.39 34.15 0.23%
TCOM 2020-11-24 17:03:5434.13 34.07 1.25%
TCOM 2020-11-24 18:02:1633.81 33.80 0.45%
TCOM 2020-11-24 19:03:2633.70 33.68 0.06%
TCOM 2020-11-24 20:02:1033.51 33.48 -0.48%
TCOM 2020-11-24 21:02:1133.75 33.74 0.24%
TCOM 2020-11-24 22:02:1233.74 33.73 0.24%
TCOM 2020-11-24 23:02:1133.91 33.80 0.53%
TCOM 2020-11-25 01:08:0433.91 33.50 -1.74%
TCOM 2020-11-25 02:02:0934.06 33.94 -1.40%
TCOM 2020-11-25 03:02:1134.10 34.00 -1.16%
TCOM 2020-11-25 04:02:1034.10 34.00 -1.16%
TCOM 2020-11-25 05:02:1234.10 34.00 -1.16%
TCOM 2020-11-25 06:02:1034.10 34.00 -1.16%
TCOM 2020-11-25 07:02:1234.10 34.00 -1.16%
TCOM 2020-11-25 08:02:0934.10 34.00 -1.16%
TCOM 2020-11-25 09:02:0934.10 34.00 -1.16%
TCOM 2020-11-25 10:02:1134.10 34.00 -1.16%
TCOM 2020-11-25 11:02:1034.10 34.00 -1.16%
TCOM 2020-11-25 12:02:1134.50 29.92 -1.16%
TCOM 2020-11-25 13:02:1234.50 29.92 -1.16%
TCOM 2020-11-25 14:02:1234.49 33.52 -1.16%
TCOM 2020-11-25 15:02:1234.00 33.00 -2.03%
TCOM 2020-11-25 16:02:1133.59 33.46 -2.06%
TCOM 2020-11-25 18:02:1633.28 33.26 -1.57%
TCOM 2020-11-25 19:02:1233.27 33.26 -1.57%
TCOM 2020-11-25 20:02:1333.13 33.12 -2.01%
TCOM 2020-11-25 21:02:1133.09 33.06 -2.16%
TCOM 2020-11-25 22:02:1533.24 33.23 -1.69%
TCOM 2020-11-25 23:02:1233.63 33.08 -1.39%
TCOM 2020-11-26 01:09:4933.60 33.08 -1.39%
TCOM 2020-11-26 02:02:1033.61 33.33 -1.39%
TCOM 2020-11-26 03:02:1033.61 33.34 -1.33%
TCOM 2020-11-26 04:02:1233.61 33.34 -1.33%
TCOM 2020-11-26 05:02:1333.61 33.34 -1.33%
TCOM 2020-11-26 06:02:1133.61 33.34 -1.33%
TCOM 2020-11-26 07:02:1133.61 33.34 -1.33%
TCOM 2020-11-26 08:02:0933.61 33.34 -1.33%
TCOM 2020-11-26 09:02:1033.61 33.34 -1.33%
TCOM 2020-11-26 10:02:1233.61 33.34 -1.33%
TCOM 2020-11-26 11:02:1133.61 33.34 -1.33%
TCOM 2020-11-26 12:02:1133.61 33.34 -1.33%
TCOM 2020-11-26 13:02:1233.61 33.34 -1.33%
TCOM 2020-11-26 14:02:1133.61 33.34 -1.33%
TCOM 2020-11-26 15:02:1133.61 33.34 -1.33%
TCOM 2020-11-26 16:02:1233.61 33.34 -1.33%
TCOM 2020-11-26 17:02:1133.61 33.34 -1.33%
TCOM 2020-11-26 18:02:1133.61 33.34 -1.33%
TCOM 2020-11-26 19:02:1233.61 33.34 -1.33%
TCOM 2020-11-26 20:02:1233.61 33.34 -1.33%
TCOM 2020-11-26 21:02:1433.61 33.34 -1.33%
TCOM 2020-11-26 22:02:1333.61 33.34 -1.33%
TCOM 2020-11-26 23:02:1233.61 33.34 -1.33%
TCOM 2020-11-27 01:10:5533.61 33.34 -1.33%
TCOM 2020-11-27 02:02:1133.61 33.34 -1.33%
TCOM 2020-11-27 03:02:1133.61 33.34 -1.33%
TCOM 2020-11-27 04:02:1033.61 33.34 -1.33%
TCOM 2020-11-27 05:02:1233.61 33.34 -1.33%
TCOM 2020-11-27 06:02:1133.61 33.34 -1.33%
TCOM 2020-11-27 07:02:1133.61 33.34 -1.33%
TCOM 2020-11-27 08:02:0933.61 33.34 -1.33%
TCOM 2020-11-27 09:02:1033.61 33.34 -1.33%
TCOM 2020-11-27 10:02:1033.61 33.34 -1.33%
TCOM 2020-11-27 12:03:1134.07 33.34 -1.33%
TCOM 2020-11-27 13:02:1834.07 33.34 -1.33%
TCOM 2020-11-27 14:02:1034.07 33.33 -1.33%
TCOM 2020-11-27 15:02:1034.07 33.45 -1.15%
TCOM 2020-11-27 16:02:1433.77 33.64 -0.24%
TCOM 2020-11-27 17:02:2033.78 33.74 1.17%
TCOM 2020-11-27 18:02:4333.94 33.92 1.65%
TCOM 2020-11-27 19:02:2234.05 34.04 1.98%
TCOM 2020-11-27 20:02:1434.48 34.21 3.27%
TCOM 2020-11-27 21:02:1334.48 34.25 2.61%
TCOM 2020-11-27 22:02:1534.48 34.15 3.27%
TCOM 2020-11-27 23:02:1334.48 34.24 3.30%
TCOM 2020-11-28 01:08:2634.48 34.24 2.89%
TCOM 2020-11-28 02:02:1134.48 34.24 2.89%
TCOM 2020-11-28 03:02:1234.48 34.24 2.89%
TCOM 2020-11-28 04:02:1234.48 34.24 2.89%
TCOM 2020-11-28 05:02:1434.48 34.24 2.89%
TCOM 2020-11-28 06:02:1134.48 34.24 2.89%
TCOM 2020-11-28 07:02:1534.48 34.24 2.89%
TCOM 2020-11-28 08:02:1234.48 34.24 2.89%
TCOM 2020-11-28 09:02:1234.48 34.24 2.89%
TCOM 2020-11-28 10:02:1334.48 34.24 2.89%
TCOM 2020-11-28 11:02:1234.48 34.24 2.89%
TCOM 2020-11-28 12:02:1434.48 34.24 2.89%
TCOM 2020-11-28 13:02:1134.48 34.24 2.89%
TCOM 2020-11-28 14:16:5134.48 34.24 2.89%
TCOM 2020-11-28 15:02:1334.48 34.24 2.89%
TCOM 2020-11-28 16:02:1234.48 34.24 2.89%
TCOM 2020-11-28 17:02:1234.48 34.24 2.89%
TCOM 2020-11-28 18:02:1334.48 34.24 2.89%
TCOM 2020-11-28 19:02:1234.48 34.24 2.89%
TCOM 2020-11-28 20:02:1234.48 34.24 2.89%
TCOM 2020-11-28 21:02:1334.48 34.24 2.89%
TCOM 2020-11-28 22:02:1234.48 34.24 2.89%
TCOM 2020-11-28 23:02:1234.48 34.24 2.89%
TCOM 2020-11-29 01:11:1234.48 34.24 2.89%
TCOM 2020-11-29 02:02:1034.48 34.24 2.89%
TCOM 2020-11-29 03:02:0834.48 34.24 2.89%
TCOM 2020-11-29 04:02:0934.48 34.24 2.89%
TCOM 2020-11-29 05:02:1034.48 34.24 2.89%
TCOM 2020-11-29 06:02:0934.48 34.24 2.89%
TCOM 2020-11-29 07:02:1034.48 34.24 2.89%
TCOM 2020-11-29 08:02:0934.48 34.24 2.89%
TCOM 2020-11-29 09:02:0834.48 34.24 2.89%
TCOM 2020-11-29 10:02:1034.48 34.24 2.89%
TCOM 2020-11-29 11:02:0934.48 34.24 2.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85