investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCOM: Trip.com Group Limited - American Depositary Shares





Clear duplicates of prices



2026-04-22
TCOM 2026-04-22 07:02:5854.26 54.07 -1.13%
TCOM 2026-04-22 08:03:5954.26 54.05 -0.98%
TCOM 2026-04-22 09:02:4954.17 53.91 -1.07%
TCOM 2026-04-22 10:03:5553.99 53.97 -1.22%
TCOM 2026-04-22 11:02:5953.80 53.76 -1.55%
TCOM 2026-04-22 12:05:1553.67 53.65 -1.78%
TCOM 2026-04-22 13:02:5153.74 53.73 -1.64%
TCOM 2026-04-22 14:03:4353.77 53.76 -1.58%
TCOM 2026-04-22 15:03:0253.64 53.63 -1.82%
TCOM 2026-04-22 16:04:0953.90 53.81 -1.32%
TCOM 2026-04-22 17:02:5754.14 53.90 -1.32%
TCOM 2026-04-22 18:03:4954.14 53.90 -1.34%
TCOM 2026-04-22 20:04:000.00 0.00 -1.19%
2026-04-23
TCOM 2026-04-23 04:04:2054.87 53.00 -1.19%
TCOM 2026-04-23 05:03:0053.00 52.90 -1.76%
TCOM 2026-04-23 06:04:1452.99 52.85 -1.85%
TCOM 2026-04-23 07:02:5353.38 53.01 -1.74%
TCOM 2026-04-23 08:03:4853.38 53.14 -1.34%
TCOM 2026-04-23 09:02:4953.33 53.14 -1.37%
TCOM 2026-04-23 10:03:4852.92 52.85 -1.96%
TCOM 2026-04-23 11:03:2253.00 52.99 -1.79%
TCOM 2026-04-23 12:04:0152.92 52.91 -1.88%
TCOM 2026-04-23 13:02:5852.62 52.58 -2.45%
TCOM 2026-04-23 14:04:0252.63 52.60 -2.42%
TCOM 2026-04-23 15:02:5552.75 52.73 -2.20%
TCOM 2026-04-23 16:03:5153.06 52.84 -1.85%
TCOM 2026-04-23 18:03:5153.06 52.84 -2.02%
TCOM 2026-04-23 19:03:0353.06 52.84 -1.98%
TCOM 2026-04-23 20:03:550.00 0.00 -1.96%
2026-04-24
TCOM 2026-04-24 04:04:1052.95 52.84 -1.96%
TCOM 2026-04-24 05:02:5852.94 52.88 -0.09%
TCOM 2026-04-24 06:03:5852.94 52.89 -0.09%
TCOM 2026-04-24 07:02:5053.61 52.83 0.15%
TCOM 2026-04-24 08:03:5053.36 53.11 0.15%
TCOM 2026-04-24 09:02:4953.36 53.05 0.30%
TCOM 2026-04-24 10:03:5352.82 52.80 -0.22%
TCOM 2026-04-24 11:02:4552.93 52.92 -0.06%
TCOM 2026-04-24 12:04:3552.86 52.84 -0.19%
TCOM 2026-04-24 13:02:4852.91 52.89 -0.09%
TCOM 2026-04-24 14:03:4452.92 52.90 -0.06%
TCOM 2026-04-24 15:02:5953.04 53.02 0.17%
TCOM 2026-04-24 16:03:4553.29 52.87 0.30%
TCOM 2026-04-24 18:03:5253.29 53.12 0.30%
TCOM 2026-04-24 20:04:230.00 0.00 0.30%
2026-04-27
TCOM 2026-04-27 04:04:0656.25 52.28 -0.66%
TCOM 2026-04-27 05:02:5053.10 52.61 -0.87%
TCOM 2026-04-27 06:03:4753.13 52.26 -0.94%
TCOM 2026-04-27 07:02:5653.19 52.29 -0.94%
TCOM 2026-04-27 08:03:4552.80 52.29 -1.23%
TCOM 2026-04-27 09:02:4552.42 52.28 -1.34%
TCOM 2026-04-27 10:03:4352.54 52.52 -1.08%
TCOM 2026-04-27 11:02:4452.24 52.23 -1.64%
TCOM 2026-04-27 12:03:4852.42 52.40 -1.30%
TCOM 2026-04-27 13:02:3852.67 52.66 -0.81%
TCOM 2026-04-27 14:03:4652.90 52.89 -0.40%
TCOM 2026-04-27 15:02:4653.05 53.03 -0.13%
TCOM 2026-04-27 16:03:5053.50 52.92 0.19%
TCOM 2026-04-27 17:02:4153.36 52.92 0.19%
TCOM 2026-04-27 18:03:2653.50 52.99 0.19%
TCOM 2026-04-27 19:02:4253.25 53.21 0.28%
TCOM 2026-04-27 20:03:320.00 0.00 0.28%
2026-04-28
TCOM 2026-04-28 04:03:4652.79 52.37 0.28%
TCOM 2026-04-28 05:02:3852.76 52.70 -0.87%
TCOM 2026-04-28 06:03:3852.90 52.67 -0.87%
TCOM 2026-04-28 07:02:4253.00 52.37 -0.94%
TCOM 2026-04-28 07:18:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1269238/000119312526183530/0001193125-26-183530-index.htm
6-K - Trip.com Group Ltd (0001269238) (Filer)
TCOM 2026-04-28 08:03:4652.48 52.20 -1.60%
TCOM 2026-04-28 09:02:4052.91 52.30 -1.68%
TCOM 2026-04-28 10:03:3453.13 53.09 -0.13%
TCOM 2026-04-28 11:02:3752.89 52.88 -0.58%
TCOM 2026-04-28 12:03:3752.73 52.72 -0.90%
TCOM 2026-04-28 13:02:5252.61 52.60 -1.11%
TCOM 2026-04-28 14:03:4052.70 52.69 -0.94%
TCOM 2026-04-28 15:02:4152.63 52.62 -1.07%
TCOM 2026-04-28 16:03:4253.00 52.30 -1.60%
TCOM 2026-04-28 17:02:4753.00 52.34 -1.60%
TCOM 2026-04-28 19:02:5353.00 52.35 -1.60%
TCOM 2026-04-28 20:03:470.00 0.00 -1.52%
2026-04-29
TCOM 2026-04-29 04:03:5753.20 52.96 1.62%
TCOM 2026-04-29 05:02:4653.19 52.10 1.37%
TCOM 2026-04-29 06:03:4653.19 53.10 1.58%
TCOM 2026-04-29 07:02:4753.16 53.03 1.56%
TCOM 2026-04-29 08:03:4553.21 53.03 1.56%
TCOM 2026-04-29 09:02:4753.12 52.50 1.24%
TCOM 2026-04-29 10:03:4652.22 52.20 -0.24%
TCOM 2026-04-29 11:02:4452.79 52.77 0.83%
TCOM 2026-04-29 12:03:4552.81 52.78 0.88%
TCOM 2026-04-29 13:02:4852.80 52.77 0.85%
TCOM 2026-04-29 14:03:5752.91 52.90 1.05%
TCOM 2026-04-29 15:02:4352.99 52.97 1.22%
TCOM 2026-04-29 16:03:4852.94 52.47 0.96%
TCOM 2026-04-29 17:02:5352.86 52.47 0.73%
TCOM 2026-04-29 18:03:4852.94 52.47 0.99%
TCOM 2026-04-29 19:02:5452.94 52.80 0.84%
TCOM 2026-04-29 20:03:520.00 0.00 0.90%
2026-04-30
TCOM 2026-04-30 04:03:4453.89 53.22 0.88%
TCOM 2026-04-30 05:02:4553.49 53.21 0.82%
TCOM 2026-04-30 06:03:4853.29 53.21 1.01%
TCOM 2026-04-30 07:02:5053.50 53.29 1.38%
TCOM 2026-04-30 08:03:4553.60 53.32 1.43%
TCOM 2026-04-30 09:02:4653.52 53.32 1.43%
TCOM 2026-04-30 10:03:4253.71 53.68 1.78%
TCOM 2026-04-30 11:02:4654.16 54.13 2.67%
TCOM 2026-04-30 12:03:4554.11 54.09 2.54%
TCOM 2026-04-30 13:02:3753.88 53.86 2.10%
TCOM 2026-04-30 14:03:4654.12 54.11 2.58%
TCOM 2026-04-30 15:03:0554.38 54.36 3.02%
TCOM 2026-04-30 16:03:5154.30 54.05 2.84%
TCOM 2026-04-30 17:03:0354.43 54.35 2.99%
TCOM 2026-04-30 18:03:5354.49 54.21 3.24%
TCOM 2026-04-30 19:02:5954.49 54.30 2.92%
TCOM 2026-04-30 20:03:560.00 0.00 2.92%
2026-05-01
TCOM 2026-05-01 04:03:5354.38 54.21 2.92%
TCOM 2026-05-01 05:02:4855.50 54.41 0.34%
TCOM 2026-05-01 06:03:4754.28 54.21 0.15%
TCOM 2026-05-01 07:02:5554.30 54.21 0.15%
TCOM 2026-05-01 08:03:5154.37 54.29 0.19%
TCOM 2026-05-01 09:02:4454.41 54.30 0.34%
TCOM 2026-05-01 10:03:4854.09 54.08 -0.21%
TCOM 2026-05-01 11:03:4854.10 54.07 -0.21%
TCOM 2026-05-01 12:03:4954.18 54.16 -0.06%
TCOM 2026-05-01 13:02:5354.18 54.17 -0.06%
TCOM 2026-05-01 14:03:5054.16 54.14 -0.11%
TCOM 2026-05-01 15:02:4954.31 54.29 0.15%
TCOM 2026-05-01 16:04:0854.50 53.99 0.02%
TCOM 2026-05-01 19:03:0854.50 53.96 0.02%
TCOM 2026-05-01 20:03:450.00 0.00 0.02%
2026-05-04
TCOM 2026-05-04 04:03:5353.76 53.33 -1.22%
TCOM 2026-05-04 05:02:3653.76 53.34 -1.22%
TCOM 2026-05-04 06:03:5153.38 52.71 -2.12%
TCOM 2026-05-04 07:02:4353.59 53.16 -1.31%
TCOM 2026-05-04 08:03:4253.60 53.17 -1.31%
TCOM 2026-05-04 09:02:5553.43 53.25 -1.46%
TCOM 2026-05-04 10:04:3953.14 53.11 -1.99%
TCOM 2026-05-04 11:02:4553.22 53.20 -1.84%
TCOM 2026-05-04 12:03:5252.94 52.91 -2.38%
TCOM 2026-05-04 13:02:5352.90 52.87 -2.43%
TCOM 2026-05-04 14:04:3652.94 52.92 -2.36%
TCOM 2026-05-04 15:02:4752.93 52.92 -2.36%
TCOM 2026-05-04 16:03:4753.04 52.81 -2.58%
TCOM 2026-05-04 17:02:5253.04 52.81 -2.49%
TCOM 2026-05-04 18:03:4553.04 52.84 -2.49%
TCOM 2026-05-04 19:02:4552.97 52.84 -2.53%
TCOM 2026-05-04 20:03:540.00 0.00 -2.36%
2026-05-05
TCOM 2026-05-05 04:04:1752.32 52.12 -1.25%
TCOM 2026-05-05 05:03:0952.38 52.24 -0.98%
TCOM 2026-05-05 06:03:4452.38 52.24 -0.83%
TCOM 2026-05-05 07:02:4852.46 52.35 -0.65%
TCOM 2026-05-05 08:03:4652.62 52.52 -0.52%
TCOM 2026-05-05 09:02:4952.60 52.53 -0.37%
TCOM 2026-05-05 10:03:4452.64 52.62 -0.31%
TCOM 2026-05-05 11:02:4752.75 52.72 -0.13%
TCOM 2026-05-05 12:04:0152.53 52.51 -0.52%
TCOM 2026-05-05 13:02:5552.38 52.35 -0.79%
TCOM 2026-05-05 14:03:4952.63 52.61 -0.33%
TCOM 2026-05-05 15:02:4952.44 52.41 -0.72%
TCOM 2026-05-05 16:03:4952.84 52.32 -0.87%
TCOM 2026-05-05 17:02:4052.68 52.40 -0.30%
TCOM 2026-05-05 18:03:4052.68 52.39 -0.19%
TCOM 2026-05-05 19:02:5252.60 52.39 -0.19%
TCOM 2026-05-05 20:03:590.00 0.00 -0.19%
2026-05-06
TCOM 2026-05-06 04:04:1255.73 52.06 -0.42%
TCOM 2026-05-06 05:02:2752.65 52.06 -0.30%
TCOM 2026-05-06 06:03:2952.75 52.55 0.47%
TCOM 2026-05-06 07:02:3152.96 52.62 0.74%
TCOM 2026-05-06 08:03:3152.75 52.61 0.45%
TCOM 2026-05-06 09:02:2953.00 52.85 1.02%
TCOM 2026-05-06 10:03:3053.60 53.57 2.23%
TCOM 2026-05-06 11:02:3253.64 53.63 2.35%
TCOM 2026-05-06 12:03:3354.06 54.03 3.14%
TCOM 2026-05-06 13:02:3053.95 53.94 2.95%
TCOM 2026-05-06 14:03:4754.16 54.14 3.31%
TCOM 2026-05-06 15:02:4654.33 54.31 3.65%
TCOM 2026-05-06 16:03:3454.45 54.20 3.63%
TCOM 2026-05-06 18:04:4054.40 54.20 3.82%
TCOM 2026-05-06 20:03:280.00 0.00 3.82%
2026-05-07
TCOM 2026-05-07 04:03:2953.91 53.82 -1.01%
TCOM 2026-05-07 05:02:2954.00 53.80 -1.01%
TCOM 2026-05-07 06:04:1653.99 53.81 -0.88%
TCOM 2026-05-07 07:02:3954.14 53.81 -0.97%
TCOM 2026-05-07 08:03:3354.00 53.81 -0.97%
TCOM 2026-05-07 09:02:2853.98 53.82 -0.97%
TCOM 2026-05-07 10:03:2453.61 53.55 -1.68%
TCOM 2026-05-07 11:02:2853.50 53.47 -1.81%
TCOM 2026-05-07 12:03:2453.21 53.16 -2.42%
TCOM 2026-05-07 13:02:3353.24 53.21 -2.35%
TCOM 2026-05-07 14:03:3053.24 53.21 -2.31%
TCOM 2026-05-07 15:02:2653.45 53.43 -1.93%
TCOM 2026-05-07 16:03:2853.50 53.01 -1.95%
TCOM 2026-05-07 18:03:1953.50 53.11 -2.02%
TCOM 2026-05-07 19:02:2953.50 53.11 -1.93%
TCOM 2026-05-07 20:03:230.00 0.00 -2.02%
2026-05-08
TCOM 2026-05-08 04:03:3253.58 53.28 -2.02%
TCOM 2026-05-08 06:03:2953.58 53.21 -2.02%
TCOM 2026-05-08 08:03:2853.47 53.38 0.04%
TCOM 2026-05-08 09:02:2653.58 53.44 0.24%
TCOM 2026-05-08 10:03:2652.93 52.88 -0.84%
TCOM 2026-05-08 11:02:4852.96 52.94 -0.73%
TCOM 2026-05-08 12:03:3153.05 53.03 -0.59%
TCOM 2026-05-08 13:02:2652.77 52.75 -1.12%
TCOM 2026-05-08 14:03:2752.87 52.84 -0.92%
TCOM 2026-05-08 15:02:3152.81 52.80 -1.05%
TCOM 2026-05-08 16:03:2852.93 52.64 -1.27%
TCOM 2026-05-08 17:02:2852.93 52.69 -1.27%
TCOM 2026-05-08 18:03:1752.93 52.70 -1.27%
TCOM 2026-05-08 20:03:280.00 0.00 -0.82%
2026-05-11
TCOM 2026-05-11 04:03:3351.97 51.41 -2.27%
TCOM 2026-05-11 05:02:2551.96 51.40 -2.40%
TCOM 2026-05-11 06:03:2551.96 51.31 -2.34%
TCOM 2026-05-11 07:02:2351.44 51.31 -2.53%
TCOM 2026-05-11 08:03:2251.44 51.34 -2.55%
TCOM 2026-05-11 09:02:2651.43 51.36 -2.42%
TCOM 2026-05-11 10:03:2452.44 52.40 -0.41%
TCOM 2026-05-11 11:02:2552.44 52.41 -0.47%
TCOM 2026-05-11 12:03:3352.41 52.38 -0.49%
TCOM 2026-05-11 13:02:3252.62 52.59 -0.13%
TCOM 2026-05-11 14:03:1952.39 52.37 -0.54%
TCOM 2026-05-11 15:02:3952.49 52.47 -0.36%
TCOM 2026-05-11 16:03:1752.40 52.02 -0.89%
TCOM 2026-05-11 17:02:3052.40 52.19 -0.89%
TCOM 2026-05-11 18:03:2652.40 52.19 -0.82%
TCOM 2026-05-11 19:02:3452.24 52.19 -0.82%
TCOM 2026-05-11 20:03:210.00 0.00 -0.82%
2026-05-12
TCOM 2026-05-12 04:03:3251.60 51.50 -1.08%
TCOM 2026-05-12 05:02:3052.49 51.60 -0.97%
TCOM 2026-05-12 06:03:3052.27 51.50 -1.14%
TCOM 2026-05-12 08:03:2951.94 51.50 -1.14%
TCOM 2026-05-12 09:02:3351.66 51.51 -1.01%
TCOM 2026-05-12 10:03:3051.44 51.42 -1.44%
TCOM 2026-05-12 11:02:2451.22 51.20 -1.90%
TCOM 2026-05-12 12:03:2651.30 51.29 -1.73%
TCOM 2026-05-12 13:02:2851.38 51.37 -1.56%
TCOM 2026-05-12 14:03:3051.52 51.50 -1.33%
TCOM 2026-05-12 15:02:2951.85 51.84 -0.66%
TCOM 2026-05-12 16:03:3451.96 51.41 -0.36%
TCOM 2026-05-12 17:02:2852.00 51.73 -0.36%
TCOM 2026-05-12 18:03:1951.94 51.73 -0.52%
TCOM 2026-05-12 19:02:2951.89 51.73 -0.61%
TCOM 2026-05-12 20:03:300.00 0.00 -0.59%
2026-05-13
TCOM 2026-05-13 04:03:3752.12 51.01 -0.19%
TCOM 2026-05-13 05:02:4452.37 51.01 -0.19%
TCOM 2026-05-13 06:03:2351.93 51.66 -0.61%
TCOM 2026-05-13 07:02:2352.17 51.37 -0.61%
TCOM 2026-05-13 08:03:2452.16 51.37 -0.48%
TCOM 2026-05-13 09:02:2351.76 51.36 -0.67%
TCOM 2026-05-13 10:03:2953.24 53.19 2.36%
TCOM 2026-05-13 11:02:2452.97 52.95 1.84%
TCOM 2026-05-13 12:03:3152.57 52.55 1.07%
TCOM 2026-05-13 13:02:3152.79 52.77 1.48%
TCOM 2026-05-13 14:03:2152.58 52.57 1.09%
TCOM 2026-05-13 15:02:2352.49 52.48 0.94%
TCOM 2026-05-13 16:03:2752.46 52.23 0.81%
TCOM 2026-05-13 17:02:3452.46 52.31 0.81%
TCOM 2026-05-13 18:03:2353.00 52.39 1.06%
TCOM 2026-05-13 20:03:270.00 0.00 0.90%
2026-05-14
TCOM 2026-05-14 04:03:3451.15 50.80 -2.19%
TCOM 2026-05-14 05:02:3151.15 51.04 -2.25%
TCOM 2026-05-14 06:03:2851.15 50.93 -2.54%
TCOM 2026-05-14 07:02:3151.44 50.95 -2.06%
TCOM 2026-05-14 08:03:2651.47 51.14 -2.11%
TCOM 2026-05-14 09:02:3551.35 50.86 -2.52%
TCOM 2026-05-14 10:03:3650.66 50.63 -3.13%
TCOM 2026-05-14 11:02:2650.64 50.62 -3.15%
TCOM 2026-05-14 13:03:3150.47 50.43 -3.50%
TCOM 2026-05-14 14:02:3750.39 50.37 -3.63%
TCOM 2026-05-14 15:03:3850.37 50.36 -3.65%
TCOM 2026-05-14 16:02:2350.70 50.18 -3.69%
TCOM 2026-05-14 17:03:3350.69 50.28 -3.69%
TCOM 2026-05-14 18:02:2650.58 50.28 -3.54%
TCOM 2026-05-14 19:03:2550.58 50.36 -3.54%
TCOM 2026-05-14 20:02:280.00 0.00 -3.54%
2026-05-15
TCOM 2026-05-15 04:02:2750.47 49.85 -0.80%
TCOM 2026-05-15 05:03:3349.82 49.68 -0.99%
TCOM 2026-05-15 06:02:2449.84 49.67 -1.01%
TCOM 2026-05-15 07:03:3149.99 49.90 -0.54%
TCOM 2026-05-15 08:02:2949.90 49.78 -0.88%
TCOM 2026-05-15 09:03:2749.89 49.80 -0.75%
TCOM 2026-05-15 10:02:3150.12 50.10 -0.33%
TCOM 2026-05-15 11:03:3749.89 49.88 -0.75%
TCOM 2026-05-15 12:02:2349.71 49.69 -1.09%
TCOM 2026-05-15 13:03:2949.89 49.87 -0.75%
TCOM 2026-05-15 14:02:2349.82 49.80 -0.88%
TCOM 2026-05-15 15:03:3049.68 49.67 -1.15%
TCOM 2026-05-15 16:02:3049.69 49.53 -1.33%
TCOM 2026-05-15 17:03:2449.69 49.55 -1.33%
TCOM 2026-05-15 18:02:3149.69 49.55 -1.41%
TCOM 2026-05-15 20:02:330.00 0.00 -1.41%
2026-05-16
TCOM 2026-05-16 03:00:31
Trip.com: Post-Investigation Plummet Offers Opportunity Given China's Tourism Tailwind
2026-05-18
TCOM 2026-05-18 04:03:3449.20 49.00 -0.84%
TCOM 2026-05-18 05:02:3949.70 49.00 -0.95%
TCOM 2026-05-18 06:03:3949.70 49.00 -1.19%
TCOM 2026-05-18 07:02:2649.08 48.97 -1.27%
TCOM 2026-05-18 08:03:3449.68 49.02 -0.99%
TCOM 2026-05-18 09:02:3849.66 49.02 -0.78%
TCOM 2026-05-18 10:03:2249.56 49.55 -0.10%
TCOM 2026-05-18 11:02:2649.21 49.19 -0.80%
TCOM 2026-05-18 12:03:3149.34 49.33 -0.52%
TCOM 2026-05-18 13:02:3349.38 49.36 -0.44%
TCOM 2026-05-18 14:03:3249.19 49.18 -0.84%
TCOM 2026-05-18 15:02:2749.31 49.28 -0.60%
TCOM 2026-05-18 16:03:3549.19 49.05 -0.85%
TCOM 2026-05-18 18:03:2549.60 49.13 -0.56%
TCOM 2026-05-18 19:02:2949.60 49.14 -0.56%
TCOM 2026-05-18 20:03:260.00 0.00 -0.56%
2026-05-19
TCOM 2026-05-19 04:03:4249.60 49.11 0.16%
TCOM 2026-05-19 05:02:2649.60 49.37 0.28%
TCOM 2026-05-19 06:03:3049.60 49.17 0.12%
TCOM 2026-05-19 07:02:3049.60 49.35 0.20%
TCOM 2026-05-19 08:03:2749.44 49.30 0.08%
TCOM 2026-05-19 09:02:2749.43 49.35 0.22%
TCOM 2026-05-19 10:03:3650.06 50.02 1.45%
TCOM 2026-05-19 11:02:2749.59 49.57 0.52%
TCOM 2026-05-19 12:03:3749.57 49.54 0.50%
TCOM 2026-05-19 13:02:2849.11 49.09 -0.42%
TCOM 2026-05-19 14:03:2949.29 49.27 -0.06%
TCOM 2026-05-19 15:02:2549.34 49.31 0.00%
TCOM 2026-05-19 16:03:1849.60 48.83 -0.45%
TCOM 2026-05-19 17:02:3649.77 49.00 -0.45%
TCOM 2026-05-19 19:02:3749.25 49.05 -0.45%
TCOM 2026-05-19 20:03:300.00 0.00 -0.45%
2026-05-20
TCOM 2026-05-20 04:03:3548.84 48.60 -0.32%
TCOM 2026-05-20 05:02:3148.84 48.60 -0.49%
TCOM 2026-05-20 06:03:2748.76 48.60 -0.39%
TCOM 2026-05-20 07:02:2748.76 48.62 -0.69%
TCOM 2026-05-20 08:03:2548.73 48.50 -0.63%
TCOM 2026-05-20 09:02:2948.73 48.48 -0.93%
TCOM 2026-05-20 10:03:2447.82 47.80 -2.31%
TCOM 2026-05-20 11:02:2548.17 48.15 -1.58%
TCOM 2026-05-20 12:03:3048.10 48.07 -1.76%
TCOM 2026-05-20 13:02:2648.05 48.03 -1.85%
TCOM 2026-05-20 14:03:2548.05 48.04 -1.85%
TCOM 2026-05-20 15:02:3348.34 48.32 -1.26%
TCOM 2026-05-20 16:03:2848.68 48.15 -0.72%
TCOM 2026-05-20 17:02:3248.68 48.25 -0.80%
TCOM 2026-05-20 19:02:3248.68 48.50 -0.80%
TCOM 2026-05-20 20:03:210.00 0.00 -1.59%
2026-05-21
TCOM 2026-05-21 04:03:3748.22 48.05 -0.76%
TCOM 2026-05-21 05:02:3248.22 48.07 -0.98%
TCOM 2026-05-21 06:03:3148.27 48.05 -0.63%
TCOM 2026-05-21 07:02:2748.14 47.93 -1.02%
TCOM 2026-05-21 08:03:3048.26 48.00 -1.14%
TCOM 2026-05-21 09:02:2948.26 47.94 -1.14%
TCOM 2026-05-21 10:03:3147.73 47.69 -1.72%
TCOM 2026-05-21 11:02:2847.48 47.45 -2.23%
TCOM 2026-05-21 12:03:2947.47 47.46 -2.25%
TCOM 2026-05-21 13:02:3347.63 47.59 -1.96%
TCOM 2026-05-21 14:03:3147.94 47.93 -1.27%
TCOM 2026-05-21 15:02:2947.98 47.97 -1.21%
TCOM 2026-05-21 16:03:2748.19 47.98 -1.03%
TCOM 2026-05-21 17:02:3348.18 48.07 -0.76%
TCOM 2026-05-21 18:03:3048.18 48.07 -0.95%
TCOM 2026-05-21 19:02:3348.16 48.09 -0.80%
TCOM 2026-05-21 20:03:290.00 0.00 -0.80%
2026-05-22
TCOM 2026-05-22 04:03:2347.30 47.10 -1.81%
TCOM 2026-05-22 05:02:4345.79 45.58 -4.67%
TCOM 2026-05-22 06:03:2644.86 44.71 -6.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.