investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCOM: Trip.com Group Limited - American Depositary Shares





Clear duplicates of prices



2025-10-22
TCOM 2025-10-22 16:03:5171.66 70.31 -0.83%
TCOM 2025-10-22 18:03:4171.66 70.76 -0.83%
TCOM 2025-10-22 19:02:4671.66 70.31 -0.83%
TCOM 2025-10-22 20:03:410.00 0.00 -0.83%
2025-10-23
TCOM 2025-10-23 04:03:5370.50 70.00 -0.39%
TCOM 2025-10-23 05:02:5770.85 70.06 -0.39%
TCOM 2025-10-23 06:03:4970.85 70.40 -0.39%
TCOM 2025-10-23 07:02:4270.85 70.50 -0.39%
TCOM 2025-10-23 10:03:4470.70 70.59 -0.14%
TCOM 2025-10-23 11:02:3571.05 71.01 0.35%
TCOM 2025-10-23 12:03:3670.98 70.95 0.28%
TCOM 2025-10-23 13:02:4570.91 70.90 0.21%
TCOM 2025-10-23 14:03:3671.19 71.15 0.57%
TCOM 2025-10-23 15:02:4271.21 71.15 0.60%
TCOM 2025-10-23 16:03:4371.30 70.87 0.45%
TCOM 2025-10-23 19:02:4371.30 71.00 0.45%
TCOM 2025-10-23 20:03:420.00 0.00 0.45%
2025-10-24
TCOM 2025-10-24 04:03:4672.89 70.00 0.45%
TCOM 2025-10-24 05:02:5073.20 71.08 0.45%
TCOM 2025-10-24 06:03:4873.20 70.00 0.45%
TCOM 2025-10-24 08:03:3773.20 72.04 1.36%
TCOM 2025-10-24 09:02:4873.20 71.05 1.77%
TCOM 2025-10-24 10:03:4172.53 72.45 2.03%
TCOM 2025-10-24 11:02:4072.94 72.87 2.61%
TCOM 2025-10-24 12:03:3672.77 72.73 2.39%
TCOM 2025-10-24 13:02:5072.88 72.86 2.54%
TCOM 2025-10-24 14:03:4572.86 72.84 2.52%
TCOM 2025-10-24 15:02:5072.96 72.94 2.67%
TCOM 2025-10-24 16:03:4572.98 72.53 2.43%
TCOM 2025-10-24 17:02:4673.08 72.83 2.73%
TCOM 2025-10-24 18:03:4672.88 72.83 2.49%
TCOM 2025-10-24 19:02:4573.19 72.87 2.53%
TCOM 2025-10-24 20:03:400.00 0.00 2.53%
2025-10-27
TCOM 2025-10-27 04:04:0773.27 72.50 2.53%
TCOM 2025-10-27 05:02:5974.44 73.26 0.56%
TCOM 2025-10-27 07:03:0574.00 73.26 0.66%
TCOM 2025-10-27 08:04:1474.00 73.26 1.03%
TCOM 2025-10-27 09:03:1274.00 73.40 0.73%
TCOM 2025-10-27 10:04:0773.55 73.37 1.04%
TCOM 2025-10-27 11:03:0473.89 73.87 1.53%
TCOM 2025-10-27 12:04:0373.86 73.84 1.48%
TCOM 2025-10-27 13:03:0673.80 73.78 1.42%
TCOM 2025-10-27 14:04:1273.56 73.55 1.07%
TCOM 2025-10-27 15:03:1273.71 73.69 1.28%
TCOM 2025-10-27 16:03:4574.00 73.50 1.24%
TCOM 2025-10-27 17:02:5074.00 73.50 1.21%
TCOM 2025-10-27 20:03:430.00 0.00 1.21%
2025-10-28
TCOM 2025-10-28 04:03:5073.59 71.80 1.21%
TCOM 2025-10-28 05:02:4573.66 71.80 1.21%
TCOM 2025-10-28 06:03:4273.66 72.73 1.21%
TCOM 2025-10-28 07:02:4073.66 72.73 -0.59%
TCOM 2025-10-28 08:03:5373.62 73.23 -0.59%
TCOM 2025-10-28 09:02:5573.66 72.73 -0.59%
TCOM 2025-10-28 10:03:4372.99 72.94 -0.98%
TCOM 2025-10-28 11:02:3572.55 72.50 -1.58%
TCOM 2025-10-28 12:03:4972.31 72.26 -1.87%
TCOM 2025-10-28 13:02:5672.53 72.48 -1.58%
TCOM 2025-10-28 14:03:4372.77 72.73 -1.24%
TCOM 2025-10-28 15:02:4072.55 72.53 -1.52%
TCOM 2025-10-28 16:03:4372.52 72.22 -1.74%
TCOM 2025-10-28 17:02:4672.52 72.22 -1.55%
TCOM 2025-10-28 18:03:2973.00 72.22 -1.55%
TCOM 2025-10-28 20:03:280.00 0.00 -1.55%
2025-10-29
TCOM 2025-10-29 04:03:370.00 71.58 -1.55%
TCOM 2025-10-29 05:02:3774.69 72.62 -1.55%
TCOM 2025-10-29 07:02:3374.69 72.43 0.37%
TCOM 2025-10-29 08:03:3774.69 72.40 0.37%
TCOM 2025-10-29 09:02:3674.69 72.70 0.37%
TCOM 2025-10-29 10:03:3572.99 72.86 0.75%
TCOM 2025-10-29 11:02:3573.08 73.04 0.98%
TCOM 2025-10-29 12:03:4272.84 72.79 0.62%
TCOM 2025-10-29 13:02:3572.81 72.78 0.62%
TCOM 2025-10-29 14:03:3472.85 72.78 0.68%
TCOM 2025-10-29 15:02:3872.63 72.53 0.45%
TCOM 2025-10-29 16:03:4372.90 72.00 0.15%
TCOM 2025-10-29 18:03:3072.90 72.00 0.61%
TCOM 2025-10-29 20:03:300.00 0.00 0.61%
2025-10-30
TCOM 2025-10-30 04:03:3871.16 70.40 -2.20%
TCOM 2025-10-30 05:02:3476.50 70.50 -2.20%
TCOM 2025-10-30 06:03:3971.05 70.20 -2.20%
TCOM 2025-10-30 07:02:4071.05 70.23 -2.57%
TCOM 2025-10-30 08:03:3771.05 70.59 -2.57%
TCOM 2025-10-30 09:02:3571.05 70.59 -2.52%
TCOM 2025-10-30 10:03:3571.34 71.20 -1.66%
TCOM 2025-10-30 11:02:3771.23 71.20 -1.73%
TCOM 2025-10-30 12:03:3770.97 70.94 -2.09%
TCOM 2025-10-30 13:02:4270.96 70.94 -2.09%
TCOM 2025-10-30 14:03:3770.94 70.92 -2.13%
TCOM 2025-10-30 15:02:4170.73 70.70 -2.42%
TCOM 2025-10-30 16:03:4171.19 70.50 -2.65%
TCOM 2025-10-30 20:03:400.00 0.00 -2.65%
2025-10-31
TCOM 2025-10-31 04:03:4070.39 70.00 -2.65%
TCOM 2025-10-31 05:02:4370.35 70.08 -0.63%
TCOM 2025-10-31 06:03:3770.35 70.08 -0.44%
TCOM 2025-10-31 07:02:4170.35 70.08 -0.61%
TCOM 2025-10-31 08:03:3670.12 69.90 -0.75%
TCOM 2025-10-31 09:02:4470.35 69.90 -0.88%
TCOM 2025-10-31 10:03:4070.30 70.20 -0.44%
TCOM 2025-10-31 11:02:3870.52 70.48 -0.06%
TCOM 2025-10-31 12:03:3870.56 70.51 -0.04%
TCOM 2025-10-31 13:02:4070.38 70.36 -0.25%
TCOM 2025-10-31 14:03:5470.52 70.47 -0.06%
TCOM 2025-10-31 15:02:3770.61 70.58 0.06%
TCOM 2025-10-31 16:05:2170.98 70.29 0.14%
TCOM 2025-10-31 17:02:3470.69 70.29 0.14%
TCOM 2025-10-31 18:03:3770.69 70.31 -0.28%
TCOM 2025-10-31 19:02:3270.69 70.36 0.18%
TCOM 2025-10-31 20:03:320.00 0.00 0.18%
2025-11-03
TCOM 2025-11-03 05:02:4776.00 68.00 0.18%
TCOM 2025-11-03 07:02:4176.00 68.11 0.18%
TCOM 2025-11-03 09:02:4073.00 70.89 0.57%
TCOM 2025-11-03 10:03:4171.55 70.67 0.57%
TCOM 2025-11-03 11:02:4371.32 71.28 0.96%
TCOM 2025-11-03 12:03:4271.23 71.15 0.77%
TCOM 2025-11-03 13:02:4671.44 71.37 1.03%
TCOM 2025-11-03 14:03:5571.55 71.51 1.23%
TCOM 2025-11-03 15:02:4171.45 71.42 1.12%
TCOM 2025-11-03 16:03:4371.59 71.56 1.32%
TCOM 2025-11-03 17:04:1671.88 71.09 1.20%
TCOM 2025-11-03 18:03:4471.88 71.12 0.51%
TCOM 2025-11-03 19:02:5471.88 71.00 0.51%
TCOM 2025-11-03 20:03:4271.88 71.61 1.36%
TCOM 2025-11-03 21:09:010.00 0.00 1.36%
TCOM 2025-11-03 22:09:3171.60 71.00 1.36%
2025-11-04
TCOM 2025-11-04 05:03:0971.88 71.00 1.36%
TCOM 2025-11-04 06:03:3571.19 64.93 -0.71%
TCOM 2025-11-04 07:02:4871.19 65.50 -0.71%
TCOM 2025-11-04 08:03:3870.80 65.50 -1.19%
TCOM 2025-11-04 09:02:3470.72 70.65 -1.19%
TCOM 2025-11-04 10:03:3870.72 70.65 -1.10%
TCOM 2025-11-04 11:02:3470.03 69.84 -2.12%
TCOM 2025-11-04 12:03:3670.02 69.97 -2.14%
TCOM 2025-11-04 13:02:3669.89 69.84 -2.29%
TCOM 2025-11-04 14:03:4169.94 69.87 -2.21%
TCOM 2025-11-04 15:07:1769.85 69.84 -2.29%
TCOM 2025-11-04 16:04:4369.75 69.73 -2.49%
TCOM 2025-11-04 17:02:4670.27 69.90 -2.07%
TCOM 2025-11-04 18:03:4171.00 69.90 -2.04%
TCOM 2025-11-04 19:03:0071.00 69.90 -2.18%
TCOM 2025-11-04 20:04:5471.00 69.81 -2.45%
2025-11-05
TCOM 2025-11-05 05:02:470.00 68.00 -2.45%
TCOM 2025-11-05 06:03:4571.60 69.20 -0.85%
TCOM 2025-11-05 07:02:4469.60 69.20 -0.85%
TCOM 2025-11-05 07:57:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1269238/000119312525265680/0001193125-25-265680-index.htm
6-K - Trip.com Group Ltd (0001269238) (Filer)
TCOM 2025-11-05 08:04:0369.60 69.40 -0.85%
TCOM 2025-11-05 09:02:4671.60 69.59 -0.59%
TCOM 2025-11-05 10:03:4870.16 69.59 -0.59%
TCOM 2025-11-05 11:02:4270.05 69.94 -0.04%
TCOM 2025-11-05 12:03:3570.10 70.04 0.06%
TCOM 2025-11-05 13:02:3670.34 70.30 0.43%
TCOM 2025-11-05 14:03:3870.55 70.53 0.74%
TCOM 2025-11-05 15:02:4770.64 70.59 0.83%
TCOM 2025-11-05 16:03:5170.57 70.54 0.76%
TCOM 2025-11-05 17:02:3871.50 70.00 0.66%
TCOM 2025-11-05 18:08:2470.99 70.00 0.67%
TCOM 2025-11-05 20:10:2270.99 70.40 0.67%
TCOM 2025-11-05 21:09:480.00 0.00 0.67%
2025-11-06
TCOM 2025-11-06 06:03:3871.50 71.28 1.17%
TCOM 2025-11-06 07:02:5271.50 71.28 1.14%
TCOM 2025-11-06 08:03:3872.30 71.28 1.14%
TCOM 2025-11-06 09:02:3571.28 68.64 1.07%
TCOM 2025-11-06 10:03:4071.28 69.00 1.07%
TCOM 2025-11-06 11:02:3970.58 70.44 -0.01%
TCOM 2025-11-06 12:03:3669.91 69.87 -0.83%
TCOM 2025-11-06 13:02:4269.94 69.87 -0.84%
TCOM 2025-11-06 14:03:4770.09 70.05 -0.56%
TCOM 2025-11-06 15:02:5770.33 70.23 -0.29%
TCOM 2025-11-06 16:03:3970.30 70.26 -0.30%
TCOM 2025-11-06 17:02:4170.50 69.73 -0.71%
TCOM 2025-11-06 18:03:3570.90 69.69 -0.51%
TCOM 2025-11-06 19:02:4570.27 69.23 -1.38%
TCOM 2025-11-06 20:03:3670.27 69.42 -1.38%
2025-11-07
TCOM 2025-11-07 05:02:4773.00 69.50 -1.38%
TCOM 2025-11-07 06:03:4770.26 70.00 -1.38%
TCOM 2025-11-07 07:02:5570.26 69.50 0.03%
TCOM 2025-11-07 08:03:4069.90 69.50 0.03%
TCOM 2025-11-07 09:02:4670.26 69.81 -0.11%
TCOM 2025-11-07 10:03:5069.82 69.81 -0.24%
TCOM 2025-11-07 11:02:4169.39 69.33 -0.87%
TCOM 2025-11-07 12:03:3769.31 69.29 -0.96%
TCOM 2025-11-07 13:02:4169.47 69.42 -0.77%
TCOM 2025-11-07 14:04:0169.65 69.62 -0.48%
TCOM 2025-11-07 15:02:5169.71 69.65 -0.41%
TCOM 2025-11-07 16:03:4569.87 69.83 -0.18%
TCOM 2025-11-07 17:02:5071.80 69.37 0.45%
TCOM 2025-11-07 18:03:4071.80 70.09 0.46%
TCOM 2025-11-07 19:02:4971.80 69.37 0.46%
TCOM 2025-11-07 21:07:310.00 0.00 0.46%
2025-11-10
TCOM 2025-11-10 00:10:110.00 0.00 0.89%
TCOM 2025-11-10 06:03:5872.25 72.09 2.53%
TCOM 2025-11-10 07:02:5972.40 72.20 2.97%
TCOM 2025-11-10 08:03:4772.40 71.65 2.77%
TCOM 2025-11-10 09:02:5572.40 72.15 2.77%
TCOM 2025-11-10 10:03:4272.30 72.15 2.70%
TCOM 2025-11-10 11:02:5073.02 72.97 3.93%
TCOM 2025-11-10 12:03:4473.21 73.18 4.20%
TCOM 2025-11-10 13:02:4673.49 73.45 4.59%
TCOM 2025-11-10 14:03:4673.52 73.48 4.64%
TCOM 2025-11-10 15:02:4973.78 73.76 5.00%
TCOM 2025-11-10 16:04:0573.94 73.90 5.24%
TCOM 2025-11-10 17:02:5774.10 73.48 4.79%
TCOM 2025-11-10 18:03:4574.10 73.62 4.77%
TCOM 2025-11-10 19:02:5474.10 73.62 5.12%
TCOM 2025-11-10 20:03:4274.10 72.61 4.78%
TCOM 2025-11-10 21:06:350.00 0.00 4.78%
2025-11-11
TCOM 2025-11-11 05:02:5476.00 73.25 4.78%
TCOM 2025-11-11 06:03:5573.25 68.09 4.78%
TCOM 2025-11-11 09:03:1873.25 72.00 -0.64%
TCOM 2025-11-11 10:03:5073.51 72.62 -1.00%
TCOM 2025-11-11 11:02:4673.14 73.06 -0.75%
TCOM 2025-11-11 12:03:4673.71 73.65 0.11%
TCOM 2025-11-11 13:02:5473.87 73.81 0.36%
TCOM 2025-11-11 14:03:4674.09 74.05 0.67%
TCOM 2025-11-11 15:02:5174.17 74.15 0.81%
TCOM 2025-11-11 16:03:4374.12 74.09 0.71%
TCOM 2025-11-11 17:02:4274.12 73.59 0.38%
TCOM 2025-11-11 18:04:0074.47 73.68 0.37%
TCOM 2025-11-11 19:03:0573.85 73.00 0.37%
TCOM 2025-11-11 21:06:440.00 0.00 0.37%
TCOM 2025-11-11 23:30:00
Trip.com: Strong Growth Prospects Ahead Of Q3 Earnings
2025-11-12
TCOM 2025-11-12 05:02:5286.00 0.00 0.37%
TCOM 2025-11-12 06:03:4780.86 66.76 0.37%
TCOM 2025-11-12 07:02:4480.86 67.70 0.37%
TCOM 2025-11-12 08:03:4274.99 72.45 0.37%
TCOM 2025-11-12 09:02:4274.99 73.25 0.37%
TCOM 2025-11-12 10:03:4574.50 73.25 0.37%
TCOM 2025-11-12 11:02:4073.87 73.80 -0.01%
TCOM 2025-11-12 12:03:3773.84 73.75 -0.10%
TCOM 2025-11-12 13:02:4174.10 74.01 0.29%
TCOM 2025-11-12 14:03:4274.19 74.15 0.43%
TCOM 2025-11-12 15:02:4574.08 74.05 0.29%
TCOM 2025-11-12 16:03:4174.26 74.23 0.54%
TCOM 2025-11-12 17:02:4474.59 74.48 0.98%
TCOM 2025-11-12 18:03:3574.69 73.90 0.97%
TCOM 2025-11-12 19:02:4674.58 73.90 0.97%
TCOM 2025-11-12 21:06:060.00 0.00 0.96%
TCOM 2025-11-12 22:08:0874.58 74.20 0.97%
2025-11-13
TCOM 2025-11-13 05:02:5278.00 0.00 0.97%
TCOM 2025-11-13 06:03:4978.00 67.95 0.97%
TCOM 2025-11-13 07:02:3978.00 74.61 0.97%
TCOM 2025-11-13 08:03:3978.00 68.11 0.03%
TCOM 2025-11-13 09:02:4375.56 72.00 0.03%
TCOM 2025-11-13 10:03:4374.90 74.00 0.00%
TCOM 2025-11-13 11:02:4474.94 74.86 0.43%
TCOM 2025-11-13 12:03:4375.23 75.18 0.85%
TCOM 2025-11-13 13:02:4675.22 75.20 0.85%
TCOM 2025-11-13 14:03:5275.05 74.98 0.62%
TCOM 2025-11-13 15:03:0174.88 74.83 0.37%
TCOM 2025-11-13 16:03:5275.02 74.98 0.56%
TCOM 2025-11-13 17:02:4474.70 74.26 -0.09%
TCOM 2025-11-13 18:03:3875.31 73.05 -0.09%
TCOM 2025-11-13 20:03:3474.50 73.05 -0.09%
TCOM 2025-11-13 21:06:440.00 0.00 -0.16%
2025-11-14
TCOM 2025-11-14 05:02:4183.00 0.00 -0.16%
TCOM 2025-11-14 06:03:5274.48 68.09 -0.16%
TCOM 2025-11-14 09:02:4974.15 68.09 -0.76%
TCOM 2025-11-14 10:03:5174.22 73.34 -1.31%
TCOM 2025-11-14 11:02:4073.38 73.29 -1.62%
TCOM 2025-11-14 12:03:3473.35 73.23 -1.62%
TCOM 2025-11-14 13:02:4572.94 72.92 -2.12%
TCOM 2025-11-14 14:03:4872.52 72.43 -2.69%
TCOM 2025-11-14 15:02:5572.25 72.20 -3.06%
TCOM 2025-11-14 16:03:5972.28 72.23 -3.02%
TCOM 2025-11-14 17:02:5672.46 71.90 -3.35%
TCOM 2025-11-14 18:03:4272.60 71.90 -3.35%
TCOM 2025-11-14 19:03:1072.60 72.00 -3.35%
TCOM 2025-11-14 20:03:5672.60 71.90 -3.35%
TCOM 2025-11-14 21:09:370.00 0.00 -3.35%
2025-11-17
TCOM 2025-11-17 05:02:4678.00 71.00 -3.35%
TCOM 2025-11-17 06:03:4578.00 71.00 0.00%
TCOM 2025-11-17 07:02:4178.00 72.01 -0.01%
TCOM 2025-11-17 08:03:4372.10 71.00 -0.01%
TCOM 2025-11-17 09:02:4071.94 71.00 -0.46%
TCOM 2025-11-17 10:03:4271.72 71.23 -0.12%
TCOM 2025-11-17 11:02:3572.11 72.05 0.07%
TCOM 2025-11-17 12:03:3971.55 71.48 -0.71%
TCOM 2025-11-17 13:02:4671.83 71.78 -0.28%
TCOM 2025-11-17 14:03:5871.46 71.44 -0.76%
TCOM 2025-11-17 15:02:4771.14 71.09 -1.21%
TCOM 2025-11-17 16:03:4970.81 70.76 -1.65%
TCOM 2025-11-17 17:03:3371.50 70.75 -1.65%
TCOM 2025-11-17 18:03:3771.20 70.11 -1.99%
TCOM 2025-11-17 19:02:5471.97 71.50 -0.32%
TCOM 2025-11-17 20:03:4974.00 72.51 1.29%
TCOM 2025-11-17 21:08:230.00 0.00 3.23%
2025-11-18
TCOM 2025-11-18 05:02:4874.00 70.50 3.23%
TCOM 2025-11-18 06:03:5172.69 72.09 2.46%
TCOM 2025-11-18 07:02:5173.03 72.65 2.53%
TCOM 2025-11-18 07:04:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1269238/000119312525285260/0001193125-25-285260-index.htm
6-K - Trip.com Group Ltd (0001269238) (Filer)
TCOM 2025-11-18 12:02:5172.44 72.33 2.15%
TCOM 2025-11-18 13:03:2572.65 72.54 2.35%
TCOM 2025-11-18 14:02:5872.83 72.73 2.61%
TCOM 2025-11-18 15:03:2772.71 72.65 2.49%
TCOM 2025-11-18 16:03:0173.01 72.98 2.92%
TCOM 2025-11-18 17:03:2973.45 72.17 2.15%
TCOM 2025-11-18 18:02:5673.45 72.17 2.19%
TCOM 2025-11-18 19:03:3673.45 72.40 2.19%
TCOM 2025-11-18 20:03:0273.00 72.20 3.03%
TCOM 2025-11-18 21:14:530.00 0.00 3.03%
TCOM 2025-11-18 22:04:1773.00 72.20 3.03%
2025-11-19
TCOM 2025-11-19 05:03:3574.50 72.43 3.03%
TCOM 2025-11-19 06:02:5674.50 73.43 3.03%
TCOM 2025-11-19 07:03:2674.50 73.55 1.79%
TCOM 2025-11-19 09:03:2374.50 73.45 1.52%
TCOM 2025-11-19 10:02:5774.24 73.34 1.52%
TCOM 2025-11-19 11:03:2672.81 72.73 0.55%
TCOM 2025-11-19 12:03:0172.73 72.62 0.31%
TCOM 2025-11-19 13:03:2872.47 72.42 0.03%
TCOM 2025-11-19 14:03:0072.37 72.31 -0.14%
TCOM 2025-11-19 15:03:2872.49 72.47 0.07%
TCOM 2025-11-19 16:03:0572.27 72.23 -0.24%
TCOM 2025-11-19 17:03:2072.70 72.11 0.03%
TCOM 2025-11-19 18:03:0073.00 72.09 0.03%
TCOM 2025-11-19 19:03:3873.00 72.51 0.03%
TCOM 2025-11-19 20:03:1673.00 72.37 -0.08%
TCOM 2025-11-19 21:11:300.00 0.00 0.15%
2025-11-20
TCOM 2025-11-20 06:03:0177.66 64.68 -1.89%
TCOM 2025-11-20 07:03:2477.66 65.50 -1.89%
TCOM 2025-11-20 08:03:0571.57 68.45 -1.97%
TCOM 2025-11-20 09:03:3471.50 71.01 -1.55%
TCOM 2025-11-20 10:03:0671.80 70.80 -1.39%
TCOM 2025-11-20 11:03:3370.97 70.81 -2.19%
TCOM 2025-11-20 12:02:5870.46 70.37 -2.82%
TCOM 2025-11-20 13:03:3770.15 70.06 -3.23%
TCOM 2025-11-20 14:03:0970.13 70.08 -3.23%
TCOM 2025-11-20 15:03:3769.92 69.87 -3.53%
TCOM 2025-11-20 16:03:1670.01 69.97 -3.40%
TCOM 2025-11-20 17:03:3870.89 69.59 -3.70%
TCOM 2025-11-20 18:03:2970.89 69.50 -4.04%
TCOM 2025-11-20 19:04:1270.89 69.90 -3.46%
TCOM 2025-11-20 20:03:3070.89 70.03 -3.35%
TCOM 2025-11-20 21:09:300.00 0.00 0.26%
2025-11-21
TCOM 2025-11-21 05:03:4470.25 69.00 0.26%
TCOM 2025-11-21 06:03:3169.69 69.00 0.26%
TCOM 2025-11-21 07:03:4269.00 68.54 -1.39%
TCOM 2025-11-21 08:03:1469.80 68.55 -1.39%
TCOM 2025-11-21 09:03:4069.80 68.90 -1.31%
TCOM 2025-11-21 10:04:1769.80 68.55 -1.27%
TCOM 2025-11-21 11:03:3169.55 69.45 -0.47%
TCOM 2025-11-21 12:03:0469.28 69.26 -0.75%
TCOM 2025-11-21 13:03:4069.65 69.62 -0.25%
TCOM 2025-11-21 14:03:0569.91 69.87 0.14%
TCOM 2025-11-21 15:03:4969.94 69.90 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.