investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCOM: Trip.com Group Limited - American Depositary Shares





Clear duplicates of prices



2025-11-24
TCOM 2025-11-24 00:17:350.00 0.00 0.03%
TCOM 2025-11-24 05:02:4970.75 69.30 0.03%
TCOM 2025-11-24 06:03:4969.78 69.09 0.03%
TCOM 2025-11-24 07:02:5769.78 69.70 -0.47%
TCOM 2025-11-24 08:03:4969.78 69.50 -0.10%
TCOM 2025-11-24 09:02:4869.58 69.50 -0.39%
TCOM 2025-11-24 10:03:3970.00 69.58 -0.09%
TCOM 2025-11-24 11:02:4769.94 69.87 0.14%
TCOM 2025-11-24 12:03:4269.71 69.69 -0.21%
TCOM 2025-11-24 13:02:4870.00 69.97 0.20%
TCOM 2025-11-24 14:06:4669.99 69.98 0.20%
TCOM 2025-11-24 15:02:5570.08 70.06 0.33%
TCOM 2025-11-24 16:05:3070.02 70.00 0.24%
TCOM 2025-11-24 17:03:1070.00 69.65 0.19%
TCOM 2025-11-24 18:03:4470.89 70.20 0.53%
TCOM 2025-11-24 19:02:5470.89 69.98 0.53%
TCOM 2025-11-24 20:03:5170.89 70.19 0.53%
TCOM 2025-11-24 21:06:230.00 0.00 0.60%
2025-11-25
TCOM 2025-11-25 05:02:520.00 66.00 0.60%
TCOM 2025-11-25 06:04:1971.00 66.00 0.26%
TCOM 2025-11-25 08:03:4971.00 69.50 0.26%
TCOM 2025-11-25 09:02:5071.00 70.30 0.26%
TCOM 2025-11-25 10:03:5071.00 70.70 0.94%
TCOM 2025-11-25 11:02:5370.17 70.06 -0.16%
TCOM 2025-11-25 12:03:5370.30 70.28 0.16%
TCOM 2025-11-25 13:02:4670.76 70.70 0.82%
TCOM 2025-11-25 14:03:4570.80 70.73 0.86%
TCOM 2025-11-25 15:02:4570.81 70.78 0.87%
TCOM 2025-11-25 16:03:4970.61 70.56 0.57%
TCOM 2025-11-25 17:02:4871.00 70.00 0.16%
TCOM 2025-11-25 18:03:3171.00 70.01 0.16%
TCOM 2025-11-25 19:02:3471.00 70.03 0.21%
TCOM 2025-11-25 20:03:2871.00 70.05 0.21%
TCOM 2025-11-25 21:08:510.00 0.00 0.21%
2025-11-26
TCOM 2025-11-26 05:02:440.00 68.00 -0.95%
TCOM 2025-11-26 06:03:4675.60 69.03 -0.95%
TCOM 2025-11-26 07:02:3975.50 69.03 -0.95%
TCOM 2025-11-26 08:03:4569.75 69.03 -1.35%
TCOM 2025-11-26 09:02:4569.60 69.25 -1.48%
TCOM 2025-11-26 10:03:4469.65 69.25 -1.15%
TCOM 2025-11-26 11:02:4670.05 70.00 -0.37%
TCOM 2025-11-26 12:03:3970.07 70.05 -0.33%
TCOM 2025-11-26 13:03:0470.00 69.98 -0.44%
TCOM 2025-11-26 14:03:4570.05 70.03 -0.37%
TCOM 2025-11-26 15:02:4670.00 69.98 -0.41%
TCOM 2025-11-26 16:03:4470.02 70.01 -0.40%
TCOM 2025-11-26 17:02:4670.20 69.58 -0.81%
TCOM 2025-11-26 18:03:5070.45 69.50 -0.81%
TCOM 2025-11-26 20:03:4070.45 69.50 -0.97%
TCOM 2025-11-26 21:09:110.00 0.00 -0.97%
2025-11-27
TCOM 2025-11-27 19:02:5170.45 69.50 -0.97%
TCOM 2025-11-27 21:06:470.00 0.00 -0.97%
2025-11-28
TCOM 2025-11-28 05:02:5069.90 68.50 -1.19%
TCOM 2025-11-28 06:03:5069.90 68.59 -1.28%
TCOM 2025-11-28 07:02:4469.90 68.81 -1.28%
TCOM 2025-11-28 08:03:4069.90 68.81 -1.15%
TCOM 2025-11-28 09:02:3970.00 68.81 -1.15%
TCOM 2025-11-28 10:03:4269.00 68.81 -1.27%
TCOM 2025-11-28 11:02:4470.11 70.03 0.50%
TCOM 2025-11-28 12:03:3970.03 70.01 0.43%
TCOM 2025-11-28 13:02:4769.99 69.98 0.38%
TCOM 2025-11-28 14:03:4470.35 69.50 0.30%
TCOM 2025-11-28 15:02:4570.35 69.70 -0.60%
TCOM 2025-11-28 17:02:4270.35 69.31 -0.30%
TCOM 2025-11-28 18:03:310.00 0.00 -0.30%
2025-12-01
TCOM 2025-12-01 05:02:4369.92 68.50 -0.30%
TCOM 2025-12-01 06:03:4269.92 69.47 -0.30%
TCOM 2025-12-01 09:02:4469.92 69.47 -0.06%
TCOM 2025-12-01 10:03:4269.92 69.25 -0.06%
TCOM 2025-12-01 11:02:4470.08 70.03 0.22%
TCOM 2025-12-01 12:03:4170.10 70.08 0.26%
TCOM 2025-12-01 13:02:4870.39 70.37 0.66%
TCOM 2025-12-01 14:03:5470.36 70.34 0.63%
TCOM 2025-12-01 15:02:4770.49 70.47 0.82%
TCOM 2025-12-01 16:03:5170.07 70.04 0.19%
TCOM 2025-12-01 17:02:4870.70 70.00 0.52%
TCOM 2025-12-01 18:03:4470.72 70.00 0.51%
TCOM 2025-12-01 19:02:5170.88 70.00 0.51%
TCOM 2025-12-01 21:08:130.00 0.00 0.51%
2025-12-02
TCOM 2025-12-02 05:02:4078.28 65.00 0.51%
TCOM 2025-12-02 06:03:5470.42 69.00 0.51%
TCOM 2025-12-02 08:03:5070.27 69.00 0.51%
TCOM 2025-12-02 09:02:4770.00 69.50 0.51%
TCOM 2025-12-02 10:03:4670.00 69.55 0.51%
TCOM 2025-12-02 11:02:4669.94 69.90 -0.53%
TCOM 2025-12-02 12:05:0570.11 70.09 -0.24%
TCOM 2025-12-02 13:03:3670.08 70.06 -0.29%
TCOM 2025-12-02 14:02:4570.15 70.14 -0.20%
TCOM 2025-12-02 15:03:3770.05 70.04 -0.36%
TCOM 2025-12-02 16:02:5270.02 70.01 -0.37%
TCOM 2025-12-02 17:03:3470.19 70.01 -0.13%
TCOM 2025-12-02 18:02:4270.44 70.01 -0.13%
TCOM 2025-12-02 21:14:040.00 0.00 -0.13%
2025-12-03
TCOM 2025-12-03 05:03:4270.52 68.00 -0.13%
TCOM 2025-12-03 06:02:5469.24 68.90 -1.68%
TCOM 2025-12-03 07:03:4469.24 68.89 -1.68%
TCOM 2025-12-03 09:03:4168.94 68.90 -1.82%
TCOM 2025-12-03 10:02:4868.77 68.65 -1.94%
TCOM 2025-12-03 11:03:3869.99 69.90 -0.40%
TCOM 2025-12-03 12:02:4769.99 69.97 -0.28%
TCOM 2025-12-03 13:03:3169.95 69.94 -0.36%
TCOM 2025-12-03 14:02:5470.09 70.06 -0.16%
TCOM 2025-12-03 15:03:4670.31 70.30 0.20%
TCOM 2025-12-03 16:02:5670.42 70.40 0.31%
TCOM 2025-12-03 17:03:5070.90 70.29 0.77%
TCOM 2025-12-03 18:03:0671.00 69.70 0.77%
TCOM 2025-12-03 21:14:330.00 0.00 0.77%
2025-12-04
TCOM 2025-12-04 05:03:4883.00 0.00 0.77%
TCOM 2025-12-04 06:03:0571.44 70.92 0.31%
TCOM 2025-12-04 07:03:4671.44 70.93 0.31%
TCOM 2025-12-04 08:03:0771.35 70.93 0.57%
TCOM 2025-12-04 09:03:5971.35 71.00 0.71%
TCOM 2025-12-04 10:03:1571.35 71.01 0.71%
TCOM 2025-12-04 11:08:2871.13 71.06 0.58%
TCOM 2025-12-04 12:02:5071.44 71.42 1.05%
TCOM 2025-12-04 13:07:0071.10 71.03 0.56%
TCOM 2025-12-04 14:02:5871.07 71.03 0.50%
TCOM 2025-12-04 15:03:4471.09 71.06 0.54%
TCOM 2025-12-04 16:03:3371.15 71.12 0.61%
TCOM 2025-12-04 17:03:2971.80 70.92 0.61%
TCOM 2025-12-04 19:03:4571.80 70.92 1.26%
TCOM 2025-12-04 21:15:010.00 0.00 1.26%
2025-12-05
TCOM 2025-12-05 05:03:5473.28 30.77 1.26%
TCOM 2025-12-05 06:02:5873.28 64.01 1.26%
TCOM 2025-12-05 07:03:4773.28 70.31 1.26%
TCOM 2025-12-05 08:02:5471.67 70.56 1.26%
TCOM 2025-12-05 10:02:5771.64 70.51 0.01%
TCOM 2025-12-05 11:03:4471.27 71.19 0.14%
TCOM 2025-12-05 12:02:5171.55 71.51 0.61%
TCOM 2025-12-05 13:03:3371.75 71.72 0.88%
TCOM 2025-12-05 14:02:5071.96 71.92 1.16%
TCOM 2025-12-05 15:03:3171.96 71.95 1.20%
TCOM 2025-12-05 16:03:1271.92 71.90 1.12%
TCOM 2025-12-05 17:03:3372.22 71.34 0.89%
TCOM 2025-12-05 18:02:4272.09 71.00 0.89%
TCOM 2025-12-05 19:03:5272.22 71.39 0.89%
TCOM 2025-12-05 20:02:5472.22 71.26 0.89%
TCOM 2025-12-05 21:09:350.00 0.00 0.89%
2025-12-08
TCOM 2025-12-08 05:02:4972.50 65.00 0.89%
TCOM 2025-12-08 06:03:3772.50 70.09 0.89%
TCOM 2025-12-08 07:02:3772.50 70.15 0.89%
TCOM 2025-12-08 08:03:5570.62 70.15 0.89%
TCOM 2025-12-08 09:03:0370.62 70.18 -2.19%
TCOM 2025-12-08 11:02:3769.92 69.89 -2.59%
TCOM 2025-12-08 12:03:4569.99 69.97 -2.50%
TCOM 2025-12-08 13:03:0669.89 69.87 -2.60%
TCOM 2025-12-08 14:04:0270.09 70.06 -2.35%
TCOM 2025-12-08 15:03:1369.99 69.97 -2.47%
TCOM 2025-12-08 16:03:5170.02 70.01 -2.43%
TCOM 2025-12-08 17:02:5870.52 69.93 -2.24%
TCOM 2025-12-08 18:04:0370.52 69.93 -2.22%
TCOM 2025-12-08 20:03:4670.52 69.98 -2.22%
TCOM 2025-12-08 21:07:470.00 0.00 -0.08%
2025-12-09
TCOM 2025-12-09 05:02:5672.50 69.00 -0.08%
TCOM 2025-12-09 06:03:5470.15 69.34 -0.08%
TCOM 2025-12-09 07:02:5370.15 69.34 -0.72%
TCOM 2025-12-09 08:03:5369.63 69.34 -0.72%
TCOM 2025-12-09 10:04:4269.63 69.34 -0.78%
TCOM 2025-12-09 11:02:5369.95 69.92 -0.29%
TCOM 2025-12-09 12:03:5769.96 69.93 -0.28%
TCOM 2025-12-09 13:03:0070.01 69.98 -0.22%
TCOM 2025-12-09 14:04:3269.99 69.97 -0.24%
TCOM 2025-12-09 15:03:3870.01 70.00 -0.20%
TCOM 2025-12-09 16:03:5570.05 70.03 -0.14%
TCOM 2025-12-09 17:03:4770.48 69.98 -0.04%
TCOM 2025-12-09 18:03:4670.52 69.98 -0.04%
TCOM 2025-12-09 19:03:5770.52 69.98 -0.17%
TCOM 2025-12-09 21:04:520.00 0.00 -0.17%
2025-12-10
TCOM 2025-12-10 05:03:0083.00 69.00 -0.17%
TCOM 2025-12-10 06:04:0871.30 69.00 -0.17%
TCOM 2025-12-10 09:02:4770.90 69.78 -0.17%
TCOM 2025-12-10 10:03:5171.01 69.87 -0.17%
TCOM 2025-12-10 11:02:4270.39 70.31 0.34%
TCOM 2025-12-10 12:03:3970.47 70.44 0.47%
TCOM 2025-12-10 13:02:5370.53 70.48 0.57%
TCOM 2025-12-10 14:04:0470.56 70.53 0.61%
TCOM 2025-12-10 15:02:4070.55 70.48 0.54%
TCOM 2025-12-10 16:03:5670.97 70.93 1.17%
TCOM 2025-12-10 17:02:3671.00 69.90 1.01%
TCOM 2025-12-10 18:04:0571.00 70.45 1.25%
TCOM 2025-12-10 19:03:0171.00 69.90 1.25%
TCOM 2025-12-10 20:03:5171.00 70.20 1.25%
TCOM 2025-12-10 21:06:140.00 0.00 1.25%
TCOM 2025-12-10 22:09:1071.00 70.20 1.25%
2025-12-11
TCOM 2025-12-11 05:02:4678.28 0.00 1.25%
TCOM 2025-12-11 06:03:4675.90 69.30 -1.35%
TCOM 2025-12-11 09:02:3770.44 69.30 -1.35%
TCOM 2025-12-11 10:04:0069.59 69.30 -1.75%
TCOM 2025-12-11 11:03:0870.03 70.01 -1.16%
TCOM 2025-12-11 12:03:5370.34 70.29 -0.73%
TCOM 2025-12-11 13:02:5370.25 70.20 -0.84%
TCOM 2025-12-11 14:03:4470.35 70.30 -0.71%
TCOM 2025-12-11 15:02:5170.31 70.30 -0.73%
TCOM 2025-12-11 16:03:4970.30 70.26 -0.76%
TCOM 2025-12-11 17:02:3870.65 70.18 -1.00%
TCOM 2025-12-11 18:04:4070.65 69.78 -0.99%
TCOM 2025-12-11 19:02:4470.65 69.50 -0.99%
TCOM 2025-12-11 20:03:2870.95 69.50 -0.99%
TCOM 2025-12-11 21:05:400.00 0.00 -0.99%
2025-12-12
TCOM 2025-12-12 05:02:3371.00 70.00 -0.99%
TCOM 2025-12-12 06:03:4771.00 70.01 0.75%
TCOM 2025-12-12 08:03:4071.00 70.09 0.75%
TCOM 2025-12-12 10:04:2971.00 70.36 0.75%
TCOM 2025-12-12 11:04:2270.55 70.48 0.55%
TCOM 2025-12-12 12:03:3570.24 70.20 0.16%
TCOM 2025-12-12 13:02:3370.47 70.44 0.48%
TCOM 2025-12-12 14:03:4070.63 70.59 0.69%
TCOM 2025-12-12 15:02:3970.72 70.68 0.82%
TCOM 2025-12-12 16:03:5770.87 70.83 1.03%
TCOM 2025-12-12 17:02:3170.95 70.11 0.96%
TCOM 2025-12-12 18:03:3271.00 70.11 0.97%
TCOM 2025-12-12 20:03:2970.80 70.11 0.97%
TCOM 2025-12-12 21:04:540.00 0.00 0.97%
2025-12-15
TCOM 2025-12-15 05:02:3972.00 67.50 0.97%
TCOM 2025-12-15 06:03:3970.80 67.50 0.97%
TCOM 2025-12-15 08:03:4171.81 70.80 0.00%
TCOM 2025-12-15 09:02:4471.69 70.80 0.00%
TCOM 2025-12-15 11:02:4071.01 70.90 0.31%
TCOM 2025-12-15 12:03:3671.09 71.06 0.38%
TCOM 2025-12-15 13:02:3471.07 71.01 0.36%
TCOM 2025-12-15 14:03:4270.98 70.95 0.24%
TCOM 2025-12-15 16:03:5271.21 71.17 0.57%
TCOM 2025-12-15 17:02:4271.39 70.62 0.86%
TCOM 2025-12-15 18:03:3371.39 70.62 0.85%
TCOM 2025-12-15 20:03:4771.39 70.98 0.85%
TCOM 2025-12-15 21:05:410.00 0.00 0.85%
2025-12-16
TCOM 2025-12-16 05:02:4283.00 70.20 0.85%
TCOM 2025-12-16 06:03:4071.39 70.62 0.85%
TCOM 2025-12-16 08:03:5871.39 70.62 -0.56%
TCOM 2025-12-16 10:03:5871.39 70.62 -0.65%
TCOM 2025-12-16 11:02:3971.05 71.00 -0.52%
TCOM 2025-12-16 12:03:3370.88 70.84 -0.72%
TCOM 2025-12-16 13:02:3370.87 70.84 -0.75%
TCOM 2025-12-16 14:03:3470.81 70.76 -0.88%
TCOM 2025-12-16 15:02:3670.82 70.76 -0.81%
TCOM 2025-12-16 16:03:3570.86 70.83 -0.75%
TCOM 2025-12-16 17:02:3671.00 70.70 -0.71%
TCOM 2025-12-16 18:03:2771.00 70.70 -0.55%
TCOM 2025-12-16 21:04:550.00 0.00 -0.70%
2025-12-17
TCOM 2025-12-17 05:02:4976.69 70.50 -0.70%
TCOM 2025-12-17 06:03:4772.78 70.50 -0.70%
TCOM 2025-12-17 08:03:4172.22 72.01 1.71%
TCOM 2025-12-17 09:02:4572.25 72.23 1.89%
TCOM 2025-12-17 10:03:3272.35 72.00 2.00%
TCOM 2025-12-17 11:03:0372.58 72.51 2.37%
TCOM 2025-12-17 12:03:4272.78 72.76 2.63%
TCOM 2025-12-17 13:02:3972.65 72.55 2.41%
TCOM 2025-12-17 14:03:3872.60 72.55 2.37%
TCOM 2025-12-17 15:02:4472.39 72.36 2.09%
TCOM 2025-12-17 16:03:4872.01 71.97 1.54%
TCOM 2025-12-17 17:03:0372.22 71.69 1.50%
TCOM 2025-12-17 18:03:3072.94 71.76 1.79%
TCOM 2025-12-17 19:03:1871.88 71.50 1.17%
TCOM 2025-12-17 20:03:3471.88 71.50 1.16%
TCOM 2025-12-17 21:05:370.00 0.00 1.16%
2025-12-18
TCOM 2025-12-18 05:02:4483.00 71.09 1.16%
TCOM 2025-12-18 06:03:3776.69 71.89 0.23%
TCOM 2025-12-18 07:02:4174.50 71.89 0.23%
TCOM 2025-12-18 08:03:3874.50 72.00 0.23%
TCOM 2025-12-18 09:02:4172.56 71.80 0.23%
TCOM 2025-12-18 10:03:3272.77 71.80 0.23%
TCOM 2025-12-18 11:02:4571.92 71.87 0.07%
TCOM 2025-12-18 12:03:3572.28 72.23 0.59%
TCOM 2025-12-18 13:02:3872.12 72.06 0.35%
TCOM 2025-12-18 14:03:3271.94 71.90 0.11%
TCOM 2025-12-18 15:02:4871.77 71.73 -0.13%
TCOM 2025-12-18 16:03:4271.76 71.73 -0.14%
TCOM 2025-12-18 17:02:4172.50 71.30 -0.83%
TCOM 2025-12-18 18:03:3071.30 71.23 -0.63%
TCOM 2025-12-18 19:03:0472.50 71.26 -0.78%
TCOM 2025-12-18 20:03:2871.30 71.26 -0.78%
TCOM 2025-12-18 21:05:550.00 0.00 -0.78%
2025-12-19
TCOM 2025-12-19 05:02:5275.00 71.25 -0.78%
TCOM 2025-12-19 06:03:3675.00 72.00 1.04%
TCOM 2025-12-19 08:03:3372.88 69.00 1.04%
TCOM 2025-12-19 09:02:3772.30 69.00 0.85%
TCOM 2025-12-19 10:03:3772.30 71.25 0.85%
TCOM 2025-12-19 11:03:4172.05 72.00 1.10%
TCOM 2025-12-19 12:03:5772.08 72.01 1.16%
TCOM 2025-12-19 13:02:4572.23 72.20 1.35%
TCOM 2025-12-19 14:03:5772.52 72.47 1.73%
TCOM 2025-12-19 15:03:0172.65 72.58 1.89%
TCOM 2025-12-19 16:03:4272.73 72.70 2.03%
TCOM 2025-12-19 17:04:0472.80 72.22 1.35%
TCOM 2025-12-19 18:03:2972.80 72.20 1.36%
TCOM 2025-12-19 19:03:0872.80 72.03 1.31%
TCOM 2025-12-19 21:06:230.00 0.00 1.31%
2025-12-22
TCOM 2025-12-22 05:02:4479.00 68.00 1.31%
TCOM 2025-12-22 06:03:4579.00 73.00 1.31%
TCOM 2025-12-22 07:02:4074.85 73.45 1.74%
TCOM 2025-12-22 08:03:4674.85 73.40 1.67%
TCOM 2025-12-22 09:02:4374.85 73.12 1.32%
TCOM 2025-12-22 10:03:3774.00 73.31 1.32%
TCOM 2025-12-22 11:02:3773.64 73.56 1.98%
TCOM 2025-12-22 12:03:4173.78 73.76 2.20%
TCOM 2025-12-22 13:02:4173.89 73.81 2.36%
TCOM 2025-12-22 14:03:5574.10 74.06 2.65%
TCOM 2025-12-22 15:02:4373.90 73.87 2.36%
TCOM 2025-12-22 16:03:5073.64 73.62 1.98%
TCOM 2025-12-22 17:02:4473.86 73.54 2.18%
TCOM 2025-12-22 18:03:4173.74 73.54 2.15%
TCOM 2025-12-22 19:02:5773.74 73.54 2.10%
TCOM 2025-12-22 20:03:3673.86 73.73 2.10%
TCOM 2025-12-22 21:05:340.00 0.00 2.10%
2025-12-23
TCOM 2025-12-23 05:03:3473.83 71.51 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.