2025-06-02
|
| TCOM | 2025-06-02 00:08:26 | | 0.00 | 0.00 | -3.42% |
| TCOM | 2025-06-02 04:08:41 | | 63.56 | 61.00 | -3.42% |
| TCOM | 2025-06-02 05:02:16 | | 67.62 | 62.00 | -0.34% |
| TCOM | 2025-06-02 06:03:06 | | 65.00 | 62.00 | -0.34% |
| TCOM | 2025-06-02 08:03:09 | | 62.97 | 62.42 | -0.34% |
| TCOM | 2025-06-02 09:02:11 | | 62.97 | 62.77 | -0.34% |
| TCOM | 2025-06-02 10:03:10 | | 63.12 | 63.07 | 0.71% |
| TCOM | 2025-06-02 11:02:17 | | 63.40 | 63.36 | 1.15% |
| TCOM | 2025-06-02 12:03:04 | | 63.50 | 63.46 | 1.29% |
| TCOM | 2025-06-02 13:02:13 | | 63.69 | 63.64 | 1.61% |
| TCOM | 2025-06-02 14:03:36 | | 63.70 | 63.62 | 1.60% |
| TCOM | 2025-06-02 15:02:12 | | 63.90 | 63.87 | 1.92% |
| TCOM | 2025-06-02 16:03:08 | | 64.00 | 63.05 | 1.55% |
| TCOM | 2025-06-02 17:02:11 | | 63.97 | 63.31 | 1.60% |
| TCOM | 2025-06-02 18:03:04 | | 64.00 | 63.06 | 2.03% |
| TCOM | 2025-06-02 19:02:13 | | 63.80 | 63.24 | 2.03% |
| TCOM | 2025-06-02 20:03:05 | | 0.00 | 0.00 | 2.03% |
2025-06-03
|
| TCOM | 2025-06-03 04:03:06 | | 64.49 | 64.00 | 2.03% |
| TCOM | 2025-06-03 05:02:15 | | 64.00 | 63.50 | 0.54% |
| TCOM | 2025-06-03 06:03:09 | | 64.50 | 64.00 | 0.57% |
| TCOM | 2025-06-03 07:02:10 | | 64.50 | 64.05 | 0.57% |
| TCOM | 2025-06-03 08:03:09 | | 64.50 | 64.00 | 0.64% |
| TCOM | 2025-06-03 09:02:14 | | 64.50 | 64.00 | 0.91% |
| TCOM | 2025-06-03 10:03:07 | | 62.83 | 62.72 | -1.36% |
| TCOM | 2025-06-03 11:02:07 | | 63.05 | 63.03 | -0.96% |
| TCOM | 2025-06-03 12:03:08 | | 63.01 | 62.99 | -1.05% |
| TCOM | 2025-06-03 13:02:14 | | 63.02 | 62.98 | -1.02% |
| TCOM | 2025-06-03 14:03:04 | | 62.93 | 62.87 | -1.21% |
| TCOM | 2025-06-03 15:02:08 | | 63.19 | 63.15 | -0.73% |
| TCOM | 2025-06-03 16:03:02 | | 63.49 | 62.71 | -1.31% |
| TCOM | 2025-06-03 17:02:10 | | 63.50 | 62.71 | -0.14% |
| TCOM | 2025-06-03 18:03:01 | | 63.39 | 62.71 | -1.34% |
| TCOM | 2025-06-03 19:02:06 | | 63.50 | 62.78 | -1.34% |
| TCOM | 2025-06-03 20:03:00 | | 0.00 | 0.00 | -1.34% |
2025-06-04
|
| TCOM | 2025-06-04 04:03:04 | | 62.37 | 61.23 | -1.63% |
| TCOM | 2025-06-04 05:02:13 | | 62.06 | 62.00 | -1.63% |
| TCOM | 2025-06-04 06:03:05 | | 62.19 | 61.90 | -1.65% |
| TCOM | 2025-06-04 08:03:07 | | 61.79 | 61.51 | -2.34% |
| TCOM | 2025-06-04 09:02:14 | | 61.30 | 61.22 | -2.75% |
| TCOM | 2025-06-04 09:08:47
| Despite Tourism Risks, Trip.Com Strikes Me As A Good Buy |
| TCOM | 2025-06-04 10:03:03 | | 60.78 | 60.72 | -3.58% |
| TCOM | 2025-06-04 11:02:09 | | 61.22 | 61.20 | -2.89% |
| TCOM | 2025-06-04 12:03:03 | | 61.89 | 61.85 | -1.85% |
| TCOM | 2025-06-04 13:02:12 | | 61.80 | 61.77 | -1.95% |
| TCOM | 2025-06-04 14:03:03 | | 61.67 | 61.57 | -2.29% |
| TCOM | 2025-06-04 15:02:10 | | 61.49 | 61.46 | -2.45% |
| TCOM | 2025-06-04 16:03:04 | | 61.99 | 61.44 | -2.23% |
| TCOM | 2025-06-04 17:02:07 | | 61.95 | 61.55 | -2.25% |
| TCOM | 2025-06-04 18:02:55 | | 61.83 | 61.55 | -2.25% |
| TCOM | 2025-06-04 19:02:08 | | 61.85 | 61.49 | -2.35% |
| TCOM | 2025-06-04 20:03:12 | | 0.00 | 0.00 | -2.28% |
2025-06-05
|
| TCOM | 2025-06-05 04:03:04 | | 61.44 | 61.15 | -2.28% |
| TCOM | 2025-06-05 05:02:14 | | 62.00 | 61.18 | -0.27% |
| TCOM | 2025-06-05 06:03:07 | | 61.80 | 61.45 | -0.27% |
| TCOM | 2025-06-05 07:02:11 | | 61.80 | 61.15 | -0.71% |
| TCOM | 2025-06-05 08:03:06 | | 61.80 | 61.42 | -0.71% |
| TCOM | 2025-06-05 09:02:11 | | 61.90 | 61.42 | 0.54% |
| TCOM | 2025-06-05 10:03:10 | | 62.00 | 61.97 | 0.57% |
| TCOM | 2025-06-05 11:02:09 | | 62.32 | 62.24 | 1.00% |
| TCOM | 2025-06-05 12:03:10 | | 62.01 | 61.99 | 0.59% |
| TCOM | 2025-06-05 13:02:12 | | 61.91 | 61.89 | 0.46% |
| TCOM | 2025-06-05 14:03:09 | | 61.96 | 61.95 | 0.52% |
| TCOM | 2025-06-05 15:02:14 | | 61.90 | 61.89 | 0.40% |
| TCOM | 2025-06-05 16:03:10 | | 62.29 | 61.61 | 0.57% |
| TCOM | 2025-06-05 17:02:11 | | 62.29 | 61.61 | 0.00% |
| TCOM | 2025-06-05 18:03:12 | | 62.19 | 61.62 | 0.00% |
| TCOM | 2025-06-05 19:02:10 | | 62.29 | 61.61 | 0.00% |
| TCOM | 2025-06-05 20:03:10 | | 0.00 | 0.00 | 0.00% |
2025-06-06
|
| TCOM | 2025-06-06 04:03:09 | | 60.00 | 59.65 | -3.50% |
| TCOM | 2025-06-06 05:02:10 | | 61.00 | 59.78 | -3.88% |
| TCOM | 2025-06-06 07:02:12 | | 59.83 | 59.78 | -3.55% |
| TCOM | 2025-06-06 08:03:05 | | 59.88 | 59.71 | -3.52% |
| TCOM | 2025-06-06 09:02:20 | | 60.30 | 59.79 | -3.39% |
| TCOM | 2025-06-06 10:03:12 | | 60.06 | 60.02 | -3.10% |
| TCOM | 2025-06-06 11:02:16 | | 59.86 | 59.85 | -3.41% |
| TCOM | 2025-06-06 12:03:09 | | 59.97 | 59.94 | -3.26% |
| TCOM | 2025-06-06 13:02:14 | | 60.25 | 60.19 | -2.87% |
| TCOM | 2025-06-06 14:03:10 | | 60.39 | 60.34 | -2.63% |
| TCOM | 2025-06-06 15:02:15 | | 60.52 | 60.49 | -2.39% |
| TCOM | 2025-06-06 16:03:09 | | 60.98 | 60.48 | -2.40% |
| TCOM | 2025-06-06 17:02:10 | | 60.43 | 60.00 | -2.47% |
| TCOM | 2025-06-06 18:03:07 | | 60.43 | 60.00 | -2.50% |
| TCOM | 2025-06-06 20:03:05 | | 0.00 | 0.00 | -2.50% |
2025-06-09
|
| TCOM | 2025-06-09 04:03:05 | | 62.20 | 61.86 | 2.40% |
| TCOM | 2025-06-09 05:02:19 | | 62.31 | 61.31 | 2.76% |
| TCOM | 2025-06-09 06:03:06 | | 62.30 | 62.10 | 2.42% |
| TCOM | 2025-06-09 07:02:11 | | 62.29 | 62.10 | 2.42% |
| TCOM | 2025-06-09 08:03:10 | | 62.30 | 62.10 | 2.48% |
| TCOM | 2025-06-09 09:02:13 | | 62.24 | 62.10 | 2.58% |
| TCOM | 2025-06-09 10:03:06 | | 61.00 | 60.98 | 0.63% |
| TCOM | 2025-06-09 11:02:14 | | 61.81 | 61.76 | 1.90% |
| TCOM | 2025-06-09 12:03:03 | | 62.10 | 62.07 | 2.37% |
| TCOM | 2025-06-09 13:02:13 | | 62.06 | 62.04 | 2.34% |
| TCOM | 2025-06-09 14:03:07 | | 62.36 | 62.35 | 2.82% |
| TCOM | 2025-06-09 15:02:11 | | 62.32 | 62.30 | 2.76% |
| TCOM | 2025-06-09 16:03:05 | | 62.48 | 61.81 | 2.86% |
| TCOM | 2025-06-09 17:02:07 | | 62.48 | 62.01 | 2.92% |
| TCOM | 2025-06-09 18:03:04 | | 62.48 | 61.81 | 2.92% |
| TCOM | 2025-06-09 19:02:09 | | 62.40 | 62.03 | 2.92% |
| TCOM | 2025-06-09 20:03:00 | | 0.00 | 0.00 | 2.92% |
2025-06-10
|
| TCOM | 2025-06-10 04:03:07 | | 62.45 | 61.51 | 2.92% |
| TCOM | 2025-06-10 05:02:10 | | 62.60 | 61.00 | 2.92% |
| TCOM | 2025-06-10 06:03:00 | | 62.60 | 61.51 | 2.92% |
| TCOM | 2025-06-10 07:02:12 | | 62.31 | 61.51 | 2.92% |
| TCOM | 2025-06-10 08:03:08 | | 62.31 | 62.05 | -0.49% |
| TCOM | 2025-06-10 09:02:10 | | 62.31 | 61.51 | -0.41% |
| TCOM | 2025-06-10 10:03:10 | | 62.19 | 62.14 | -0.25% |
| TCOM | 2025-06-10 11:02:12 | | 61.55 | 61.52 | -1.35% |
| TCOM | 2025-06-10 12:03:09 | | 61.53 | 61.50 | -1.37% |
| TCOM | 2025-06-10 13:02:14 | | 62.03 | 62.01 | -0.54% |
| TCOM | 2025-06-10 14:03:03 | | 61.97 | 61.93 | -0.64% |
| TCOM | 2025-06-10 15:02:09 | | 62.18 | 62.15 | -0.35% |
| TCOM | 2025-06-10 16:03:02 | | 62.12 | 61.35 | -0.64% |
| TCOM | 2025-06-10 17:02:06 | | 62.12 | 61.96 | -0.63% |
| TCOM | 2025-06-10 19:02:12 | | 62.12 | 61.76 | -0.63% |
| TCOM | 2025-06-10 20:03:00 | | 0.00 | 0.00 | -0.63% |
2025-06-11
|
| TCOM | 2025-06-11 04:03:03 | | 62.59 | 61.51 | 0.16% |
| TCOM | 2025-06-11 05:02:12 | | 62.80 | 61.85 | 0.16% |
| TCOM | 2025-06-11 06:03:02 | | 62.30 | 61.85 | 0.16% |
| TCOM | 2025-06-11 07:02:08 | | 62.30 | 62.04 | 0.16% |
| TCOM | 2025-06-11 09:02:10 | | 62.50 | 62.04 | 0.56% |
| TCOM | 2025-06-11 10:03:09 | | 61.96 | 61.88 | -0.05% |
| TCOM | 2025-06-11 11:02:11 | | 61.49 | 61.45 | -0.79% |
| TCOM | 2025-06-11 12:03:02 | | 61.46 | 61.43 | -0.80% |
| TCOM | 2025-06-11 13:02:09 | | 61.27 | 61.24 | -1.14% |
| TCOM | 2025-06-11 14:03:03 | | 61.31 | 61.27 | -1.07% |
| TCOM | 2025-06-11 15:02:08 | | 61.25 | 61.21 | -1.19% |
| TCOM | 2025-06-11 16:03:01 | | 61.47 | 61.00 | -1.14% |
| TCOM | 2025-06-11 17:02:03 | | 61.47 | 61.05 | -1.15% |
| TCOM | 2025-06-11 19:02:09 | | 61.45 | 61.05 | -1.15% |
| TCOM | 2025-06-11 20:02:57 | | 0.00 | 0.00 | -1.15% |
2025-06-12
|
| TCOM | 2025-06-12 04:03:04 | | 62.18 | 61.00 | -1.15% |
| TCOM | 2025-06-12 05:02:12 | | 65.00 | 61.26 | -1.15% |
| TCOM | 2025-06-12 06:03:08 | | 62.00 | 61.26 | -1.15% |
| TCOM | 2025-06-12 07:02:12 | | 61.25 | 61.00 | 0.00% |
| TCOM | 2025-06-12 08:03:10 | | 62.00 | 61.00 | 0.00% |
| TCOM | 2025-06-12 09:02:12 | | 61.47 | 61.00 | -0.05% |
| TCOM | 2025-06-12 10:03:07 | | 61.04 | 60.99 | -0.37% |
| TCOM | 2025-06-12 11:02:10 | | 60.89 | 60.87 | -0.60% |
| TCOM | 2025-06-12 12:03:08 | | 60.79 | 60.78 | -0.74% |
| TCOM | 2025-06-12 13:02:08 | | 60.88 | 60.86 | -0.61% |
| TCOM | 2025-06-12 14:03:02 | | 60.84 | 60.82 | -0.68% |
| TCOM | 2025-06-12 15:02:09 | | 60.93 | 60.92 | -0.52% |
| TCOM | 2025-06-12 16:02:58 | | 60.99 | 60.80 | -0.53% |
| TCOM | 2025-06-12 17:02:09 | | 60.99 | 60.80 | -0.54% |
| TCOM | 2025-06-12 20:02:59 | | 0.00 | 0.00 | -0.54% |
2025-06-13
|
| TCOM | 2025-06-13 04:03:05 | | 60.31 | 59.54 | -1.98% |
| TCOM | 2025-06-13 12:03:02 | | 60.20 | 60.18 | -1.19% |
| TCOM | 2025-06-13 13:02:12 | | 60.17 | 60.15 | -1.22% |
| TCOM | 2025-06-13 14:03:06 | | 60.04 | 60.02 | -1.45% |
| TCOM | 2025-06-13 15:02:13 | | 59.87 | 59.85 | -1.73% |
| TCOM | 2025-06-13 16:03:09 | | 60.66 | 59.77 | -1.49% |
| TCOM | 2025-06-13 18:03:02 | | 60.66 | 59.80 | -1.49% |
| TCOM | 2025-06-13 20:03:06 | | 0.00 | 0.00 | -1.49% |
2025-06-16
|
| TCOM | 2025-06-16 04:03:00 | | 60.79 | 60.01 | -1.49% |
| TCOM | 2025-06-16 05:02:12 | | 66.21 | 60.05 | -1.49% |
| TCOM | 2025-06-16 06:03:03 | | 64.00 | 60.05 | -1.49% |
| TCOM | 2025-06-16 07:02:12 | | 60.99 | 60.05 | -1.49% |
| TCOM | 2025-06-16 10:03:12 | | 60.75 | 60.72 | 1.25% |
| TCOM | 2025-06-16 11:02:09 | | 61.22 | 61.18 | 2.05% |
| TCOM | 2025-06-16 12:03:03 | | 60.92 | 60.88 | 1.53% |
| TCOM | 2025-06-16 13:02:11 | | 60.91 | 60.89 | 1.53% |
| TCOM | 2025-06-16 14:03:06 | | 60.89 | 60.86 | 1.49% |
| TCOM | 2025-06-16 15:02:09 | | 60.73 | 60.70 | 1.23% |
| TCOM | 2025-06-16 16:03:03 | | 61.20 | 60.33 | 0.79% |
| TCOM | 2025-06-16 17:02:05 | | 61.20 | 60.33 | 0.72% |
| TCOM | 2025-06-16 19:02:06 | | 60.80 | 60.33 | 0.92% |
| TCOM | 2025-06-16 20:02:57 | | 0.00 | 0.00 | 0.92% |
2025-06-17
|
| TCOM | 2025-06-17 04:02:58 | | 61.50 | 0.00 | 1.08% |
| TCOM | 2025-06-17 05:02:37 | | 61.50 | 60.80 | 1.08% |
| TCOM | 2025-06-17 06:03:03 | | 61.09 | 60.80 | 0.90% |
| TCOM | 2025-06-17 08:03:01 | | 61.09 | 60.80 | 0.55% |
| TCOM | 2025-06-17 09:02:03 | | 61.09 | 60.60 | 0.60% |
| TCOM | 2025-06-17 10:03:02 | | 61.44 | 61.40 | 1.62% |
| TCOM | 2025-06-17 11:02:06 | | 61.11 | 61.07 | 1.05% |
| TCOM | 2025-06-17 12:03:04 | | 61.06 | 61.04 | 1.02% |
| TCOM | 2025-06-17 13:02:10 | | 61.05 | 61.03 | 0.98% |
| TCOM | 2025-06-17 14:03:02 | | 60.76 | 60.73 | 0.48% |
| TCOM | 2025-06-17 15:02:12 | | 60.83 | 60.80 | 0.60% |
| TCOM | 2025-06-17 16:02:59 | | 61.00 | 60.62 | 0.40% |
| TCOM | 2025-06-17 17:02:04 | | 61.00 | 60.62 | 0.41% |
| TCOM | 2025-06-17 20:03:02 | | 0.00 | 0.00 | 0.41% |
2025-06-18
|
| TCOM | 2025-06-18 04:03:03 | | 58.99 | 58.65 | -2.76% |
| TCOM | 2025-06-18 05:02:15 | | 59.50 | 58.80 | -2.76% |
| TCOM | 2025-06-18 06:03:08 | | 59.50 | 58.90 | -2.76% |
| TCOM | 2025-06-18 07:02:13 | | 59.50 | 58.87 | -2.99% |
| TCOM | 2025-06-18 08:03:04 | | 59.50 | 58.90 | -2.99% |
| TCOM | 2025-06-18 09:02:12 | | 59.38 | 58.98 | -2.76% |
| TCOM | 2025-06-18 09:11:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1269238/000119312525142448/0001193125-25-142448-index.htm
6-K - Trip.com Group Ltd (0001269238) (Filer) |
| TCOM | 2025-06-18 10:03:04 | | 57.96 | 57.90 | -4.48% |
| TCOM | 2025-06-18 11:02:15 | | 57.69 | 57.68 | -4.93% |
| TCOM | 2025-06-18 12:03:00 | | 57.83 | 57.79 | -4.71% |
| TCOM | 2025-06-18 13:02:09 | | 57.22 | 57.20 | -5.72% |
| TCOM | 2025-06-18 14:03:04 | | 56.75 | 56.72 | -6.50% |
| TCOM | 2025-06-18 15:02:15 | | 56.69 | 56.68 | -6.58% |
| TCOM | 2025-06-18 16:03:10 | | 56.84 | 56.39 | -6.88% |
| TCOM | 2025-06-18 17:02:09 | | 56.84 | 56.63 | -6.53% |
| TCOM | 2025-06-18 18:02:59 | | 57.00 | 56.75 | -6.35% |
| TCOM | 2025-06-18 19:02:12 | | 56.99 | 56.81 | -6.35% |
| TCOM | 2025-06-18 20:03:04 | | 0.00 | 0.00 | -6.25% |
2025-06-20
|
| TCOM | 2025-06-20 04:02:59 | | 57.47 | 56.70 | 0.46% |
| TCOM | 2025-06-20 05:02:03 | | 56.99 | 56.86 | 0.69% |
| TCOM | 2025-06-20 06:02:58 | | 56.98 | 56.86 | 0.71% |
| TCOM | 2025-06-20 07:02:11 | | 56.95 | 56.86 | 0.59% |
| TCOM | 2025-06-20 08:02:59 | | 56.99 | 56.95 | 0.76% |
| TCOM | 2025-06-20 09:02:06 | | 56.99 | 56.90 | 0.74% |
| TCOM | 2025-06-20 10:03:05 | | 56.50 | 56.47 | -0.05% |
| TCOM | 2025-06-20 11:02:09 | | 56.11 | 56.09 | -0.69% |
| TCOM | 2025-06-20 12:03:01 | | 56.04 | 56.01 | -0.82% |
| TCOM | 2025-06-20 13:02:06 | | 56.06 | 56.05 | -0.77% |
| TCOM | 2025-06-20 14:03:05 | | 55.90 | 55.89 | -1.05% |
| TCOM | 2025-06-20 15:02:06 | | 55.99 | 55.98 | -0.91% |
| TCOM | 2025-06-20 16:17:04 | | 56.69 | 55.67 | -1.15% |
| TCOM | 2025-06-20 17:15:55 | | 56.69 | 55.68 | -1.13% |
| TCOM | 2025-06-20 18:18:50 | | 56.14 | 55.71 | -0.94% |
| TCOM | 2025-06-20 19:02:20 | | 56.16 | 55.73 | -0.94% |
| TCOM | 2025-06-20 20:02:54 | | 0.00 | 0.00 | -0.94% |
2025-06-23
|
| TCOM | 2025-06-23 04:03:01 | | 56.94 | 55.00 | -0.94% |
| TCOM | 2025-06-23 05:02:05 | | 56.78 | 55.50 | 1.59% |
| TCOM | 2025-06-23 06:03:01 | | 56.58 | 55.50 | 1.26% |
| TCOM | 2025-06-23 07:02:06 | | 56.58 | 55.85 | 1.26% |
| TCOM | 2025-06-23 09:12:06 | | 56.48 | 56.10 | 0.58% |
| TCOM | 2025-06-23 10:05:23 | | 56.74 | 56.71 | 1.54% |
| TCOM | 2025-06-23 11:02:50 | | 56.88 | 56.85 | 1.79% |
| TCOM | 2025-06-23 12:02:22 | | 56.97 | 56.96 | 1.96% |
| TCOM | 2025-06-23 13:02:50 | | 57.11 | 57.08 | 2.21% |
| TCOM | 2025-06-23 14:02:26 | | 57.61 | 57.59 | 3.10% |
| TCOM | 2025-06-23 15:02:47 | | 57.62 | 57.59 | 3.10% |
| TCOM | 2025-06-23 16:02:25 | | 57.67 | 57.00 | 3.11% |
| TCOM | 2025-06-23 17:02:44 | | 57.67 | 57.00 | 3.26% |
| TCOM | 2025-06-23 18:02:21 | | 57.70 | 57.39 | 3.19% |
| TCOM | 2025-06-23 19:02:43 | | 57.88 | 57.10 | 3.33% |
| TCOM | 2025-06-23 20:02:19 | | 0.00 | 0.00 | 3.33% |
2025-06-24
|
| TCOM | 2025-06-24 04:03:00 | | 58.24 | 56.00 | 3.33% |
| TCOM | 2025-06-24 05:02:12 | | 57.94 | 57.88 | 0.56% |
| TCOM | 2025-06-24 06:03:03 | | 58.04 | 57.95 | 0.77% |
| TCOM | 2025-06-24 07:02:19 | | 58.04 | 56.00 | 0.64% |
| TCOM | 2025-06-24 07:04:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1269238/000119312525145240/0001193125-25-145240-index.htm
6-K - Trip.com Group Ltd (0001269238) (Filer) |
| TCOM | 2025-06-24 08:02:59 | | 58.13 | 56.10 | 0.95% |
| TCOM | 2025-06-24 09:02:11 | | 58.00 | 57.93 | 0.59% |
| TCOM | 2025-06-24 10:02:59 | | 58.50 | 58.47 | 1.61% |
| TCOM | 2025-06-24 11:02:15 | | 58.53 | 58.51 | 1.65% |
| TCOM | 2025-06-24 12:02:59 | | 58.74 | 58.71 | 1.99% |
| TCOM | 2025-06-24 13:02:22 | | 59.01 | 58.97 | 2.51% |
| TCOM | 2025-06-24 14:03:00 | | 59.07 | 59.05 | 2.63% |
| TCOM | 2025-06-24 15:02:12 | | 59.11 | 59.09 | 2.69% |
| TCOM | 2025-06-24 16:03:02 | | 59.30 | 58.70 | 2.31% |
| TCOM | 2025-06-24 17:02:16 | | 59.30 | 58.89 | 2.24% |
| TCOM | 2025-06-24 19:02:15 | | 59.15 | 58.89 | 2.24% |
| TCOM | 2025-06-24 20:02:52 | | 0.00 | 0.00 | 2.27% |
2025-06-25
|
| TCOM | 2025-06-25 04:02:55 | | 58.79 | 0.00 | -0.49% |
| TCOM | 2025-06-25 05:02:15 | | 59.68 | 58.99 | 0.19% |
| TCOM | 2025-06-25 06:02:56 | | 59.68 | 58.80 | -0.12% |
| TCOM | 2025-06-25 07:02:11 | | 58.81 | 57.00 | -0.14% |
| TCOM | 2025-06-25 08:03:00 | | 58.95 | 58.81 | -0.12% |
| TCOM | 2025-06-25 09:02:15 | | 58.88 | 58.72 | -0.12% |
| TCOM | 2025-06-25 10:03:05 | | 59.30 | 59.25 | 0.69% |
| TCOM | 2025-06-25 11:02:19 | | 59.33 | 59.30 | 0.75% |
| TCOM | 2025-06-25 12:03:05 | | 59.52 | 59.51 | 1.11% |
| TCOM | 2025-06-25 13:02:16 | | 59.56 | 59.55 | 1.16% |
| TCOM | 2025-06-25 14:03:02 | | 59.33 | 59.31 | 0.76% |
| TCOM | 2025-06-25 15:02:13 | | 59.08 | 59.07 | 0.31% |
| TCOM | 2025-06-25 16:02:58 | | 59.66 | 59.00 | 0.85% |
| TCOM | 2025-06-25 17:02:14 | | 59.37 | 59.00 | 0.83% |
| TCOM | 2025-06-25 18:02:58 | | 59.37 | 59.03 | 0.83% |
| TCOM | 2025-06-25 19:02:21 | | 59.37 | 59.30 | 0.83% |
| TCOM | 2025-06-25 20:02:54 | | 0.00 | 0.00 | 0.83% |
2025-06-26
|
| TCOM | 2025-06-26 04:03:07 | | 59.57 | 58.00 | -0.19% |
| TCOM | 2025-06-26 05:02:16 | | 59.68 | 58.00 | -0.19% |
| TCOM | 2025-06-26 06:02:59 | | 59.59 | 58.00 | -0.19% |
| TCOM | 2025-06-26 07:02:18 | | 59.40 | 58.00 | -0.53% |
| TCOM | 2025-06-26 08:02:59 | | 59.39 | 59.04 | -0.53% |
| TCOM | 2025-06-26 09:02:17 | | 59.59 | 59.12 | -0.53% |
| TCOM | 2025-06-26 10:03:00 | | 58.95 | 58.82 | -0.78% |
| TCOM | 2025-06-26 11:02:12 | | 59.11 | 59.08 | -0.46% |
| TCOM | 2025-06-26 12:03:01 | | 59.27 | 59.24 | -0.19% |
| TCOM | 2025-06-26 13:02:17 | | 59.23 | 59.20 | -0.24% |
| TCOM | 2025-06-26 14:03:00 | | 59.21 | 59.18 | -0.29% |
| TCOM | 2025-06-26 15:02:12 | | 58.88 | 58.86 | -0.83% |
| TCOM | 2025-06-26 16:02:56 | | 58.99 | 58.65 | -1.15% |
| TCOM | 2025-06-26 17:02:10 | | 59.28 | 58.65 | -1.15% |
| TCOM | 2025-06-26 19:02:16 | | 58.88 | 58.65 | -0.83% |
| TCOM | 2025-06-26 20:02:58 | | 0.00 | 0.00 | -0.77% |
2025-06-27
|
| TCOM | 2025-06-27 04:03:00 | | 58.89 | 55.00 | -0.77% |
| TCOM | 2025-06-27 05:00:49 | | 61.50 | 58.45 | -0.77% |
| TCOM | 2025-06-27 06:00:50 | | 59.99 | 58.50 | -0.77% |
| TCOM | 2025-06-27 08:00:58 | | 58.60 | 58.50 | -0.24% |
| TCOM | 2025-06-27 09:00:44 | | 58.60 | 58.50 | -0.34% |
| TCOM | 2025-06-27 10:00:54 | | 58.37 | 58.33 | -0.59% |
| TCOM | 2025-06-27 11:00:44 | | 58.35 | 58.30 | -0.62% |
| TCOM | 2025-06-27 12:00:52 | | 58.64 | 58.61 | -0.12% |
| TCOM | 2025-06-27 13:00:43 | | 58.69 | 58.65 | -0.05% |
| TCOM | 2025-06-27 14:00:51 | | 58.56 | 58.53 | -0.27% |
| TCOM | 2025-06-27 15:00:55 | | 58.44 | 58.42 | -0.45% |
| TCOM | 2025-06-27 16:00:51 | | 58.69 | 58.67 | -0.05% |
| TCOM | 2025-06-27 17:00:42 | | 58.77 | 58.67 | -0.05% |
| TCOM | 2025-06-27 18:00:42 | | 58.77 | 58.39 | -0.05% |
| TCOM | 2025-06-27 19:00:36 | | 58.59 | 58.31 | -0.09% |
| TCOM | 2025-06-27 20:00:54 | | 58.59 | 58.33 | -0.09% |
| TCOM | 2025-06-27 21:00:42 | | 0.00 | 0.00 | -0.09% |
2025-06-30
|
| TCOM | 2025-06-30 05:00:47 | | 60.50 | 58.09 | -0.97% |
| TCOM | 2025-06-30 06:00:50 | | 59.55 | 58.11 | -0.97% |
| TCOM | 2025-06-30 06:29:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1269238/000119312525151925/0001193125-25-151925-index.htm
6-K - Trip.com Group Ltd (0001269238) (Filer) |
| TCOM | 2025-06-30 06:50:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1269238/000119312525151960/0001193125-25-151960-index.htm
6-K - Trip.com Group Ltd (0001269238) (Filer) |
| TCOM | 2025-06-30 08:00:52 | | 58.83 | 58.25 | -0.97% |
| TCOM | 2025-06-30 10:00:50 | | 58.56 | 58.50 | -0.19% |
| TCOM | 2025-06-30 11:00:45 | | 58.88 | 58.86 | 0.36% |
| TCOM | 2025-06-30 12:00:48 | | 58.57 | 58.55 | -0.19% |
| TCOM | 2025-06-30 13:00:46 | | 58.75 | 58.74 | 0.14% |
| TCOM | 2025-06-30 14:00:57 | | 58.69 | 58.67 | 0.00% |
| TCOM | 2025-06-30 15:00:45 | | 58.60 | 58.58 | -0.15% |
| TCOM | 2025-06-30 16:00:57 | | 58.66 | 58.64 | -0.03% |
| TCOM | 2025-06-30 17:00:48 | | 58.80 | 58.40 | 0.00% |
