investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCOM: Trip.com Group Limited - American Depositary Shares





Clear duplicates of prices



2026-01-22
TCOM 2026-01-22 09:02:2062.20 62.00 -0.15%
TCOM 2026-01-22 10:03:2462.18 61.93 -0.07%
TCOM 2026-01-22 11:02:2162.30 62.27 0.31%
TCOM 2026-01-22 12:03:1861.96 61.94 -0.23%
TCOM 2026-01-22 13:02:2962.20 62.18 0.17%
TCOM 2026-01-22 14:03:3261.91 61.90 -0.33%
TCOM 2026-01-22 15:02:2861.86 61.85 -0.41%
TCOM 2026-01-22 16:03:2761.85 61.82 -0.46%
TCOM 2026-01-22 17:02:1562.26 61.80 -0.10%
TCOM 2026-01-22 18:03:2462.30 62.15 0.05%
TCOM 2026-01-22 19:02:3362.20 62.11 0.08%
TCOM 2026-01-22 20:03:2262.14 61.50 -0.10%
TCOM 2026-01-22 21:03:430.00 0.00 -0.10%
2026-01-23
TCOM 2026-01-23 05:02:2962.98 61.51 -0.10%
TCOM 2026-01-23 06:03:3262.19 61.80 0.18%
TCOM 2026-01-23 07:02:3662.48 61.80 0.18%
TCOM 2026-01-23 08:03:2362.48 62.10 0.40%
TCOM 2026-01-23 09:02:2962.48 62.34 0.24%
TCOM 2026-01-23 10:03:2562.18 62.00 0.00%
TCOM 2026-01-23 11:02:3062.81 62.77 1.14%
TCOM 2026-01-23 12:03:1962.89 62.88 1.27%
TCOM 2026-01-23 13:02:3163.03 63.01 1.50%
TCOM 2026-01-23 14:03:2063.06 63.03 1.51%
TCOM 2026-01-23 15:02:3562.95 62.94 1.38%
TCOM 2026-01-23 16:03:2563.05 63.04 1.55%
TCOM 2026-01-23 17:02:2363.06 62.65 1.32%
TCOM 2026-01-23 18:03:2963.10 62.65 1.22%
TCOM 2026-01-23 20:03:1162.86 62.80 1.21%
TCOM 2026-01-23 21:04:190.00 0.00 1.10%
2026-01-26
TCOM 2026-01-26 05:02:2763.20 62.82 -0.10%
TCOM 2026-01-26 06:03:2362.99 62.84 -0.08%
TCOM 2026-01-26 07:02:2362.87 62.85 -0.05%
TCOM 2026-01-26 08:03:2162.99 62.85 0.02%
TCOM 2026-01-26 09:02:2562.87 62.81 -0.03%
TCOM 2026-01-26 10:03:2162.80 62.68 -0.19%
TCOM 2026-01-26 11:02:2163.59 63.58 1.13%
TCOM 2026-01-26 12:03:2163.56 63.54 1.10%
TCOM 2026-01-26 13:02:1863.82 63.79 1.50%
TCOM 2026-01-26 14:03:3163.74 63.72 1.38%
TCOM 2026-01-26 15:02:5963.77 63.76 1.42%
TCOM 2026-01-26 16:03:2863.62 63.59 1.21%
TCOM 2026-01-26 17:02:2164.00 63.97 1.74%
TCOM 2026-01-26 18:03:1963.95 63.64 1.72%
TCOM 2026-01-26 19:02:3663.90 63.64 1.59%
TCOM 2026-01-26 20:03:3663.87 63.64 1.59%
TCOM 2026-01-26 21:05:190.00 0.00 1.59%
2026-01-27
TCOM 2026-01-27 05:02:2464.00 63.96 0.00%
TCOM 2026-01-27 06:03:3564.30 64.06 0.06%
TCOM 2026-01-27 07:02:1864.30 63.90 0.03%
TCOM 2026-01-27 08:03:2564.30 64.01 0.08%
TCOM 2026-01-27 09:02:2464.20 64.09 0.21%
TCOM 2026-01-27 10:03:3164.08 64.01 0.21%
TCOM 2026-01-27 11:02:2862.90 62.88 -1.70%
TCOM 2026-01-27 12:03:2362.96 62.94 -1.59%
TCOM 2026-01-27 13:02:1862.89 62.88 -1.72%
TCOM 2026-01-27 14:03:2163.06 63.05 -1.43%
TCOM 2026-01-27 15:02:3063.00 62.99 -1.53%
TCOM 2026-01-27 16:03:1862.72 62.70 -1.99%
TCOM 2026-01-27 17:02:2463.09 62.44 -2.40%
TCOM 2026-01-27 18:03:2063.09 62.45 -2.38%
TCOM 2026-01-27 19:02:1963.09 62.45 -2.34%
TCOM 2026-01-27 20:03:2563.09 62.50 -2.34%
TCOM 2026-01-27 21:03:480.00 0.00 -2.34%
TCOM 2026-01-27 22:06:1963.09 62.50 -2.34%
2026-01-28
TCOM 2026-01-28 05:02:3264.00 63.20 -2.34%
TCOM 2026-01-28 06:03:2463.50 63.10 1.19%
TCOM 2026-01-28 07:02:2563.20 63.10 1.20%
TCOM 2026-01-28 08:03:2163.20 62.60 0.95%
TCOM 2026-01-28 09:02:1962.90 62.64 0.72%
TCOM 2026-01-28 10:03:1762.77 62.69 0.53%
TCOM 2026-01-28 11:02:2162.92 62.89 0.75%
TCOM 2026-01-28 12:03:2062.95 62.93 0.81%
TCOM 2026-01-28 13:02:1962.94 62.93 0.80%
TCOM 2026-01-28 14:03:1562.81 62.78 0.58%
TCOM 2026-01-28 15:02:2262.79 62.78 0.56%
TCOM 2026-01-28 16:03:4163.05 63.04 0.98%
TCOM 2026-01-28 17:02:3863.10 62.32 -0.05%
TCOM 2026-01-28 18:03:3063.10 62.32 0.16%
TCOM 2026-01-28 19:02:3062.40 62.26 0.16%
TCOM 2026-01-28 20:03:2362.45 62.38 -0.05%
TCOM 2026-01-28 21:05:100.00 0.00 -0.05%
2026-01-29
TCOM 2026-01-29 05:02:2563.00 62.00 -0.05%
TCOM 2026-01-29 06:03:2561.92 61.60 -0.75%
TCOM 2026-01-29 07:02:2561.69 61.60 -1.12%
TCOM 2026-01-29 08:03:1661.85 61.69 -0.94%
TCOM 2026-01-29 09:02:3562.00 61.84 -0.82%
TCOM 2026-01-29 10:03:1161.90 61.88 -0.82%
TCOM 2026-01-29 11:02:2262.08 62.07 -0.51%
TCOM 2026-01-29 12:03:2061.57 61.56 -1.31%
TCOM 2026-01-29 13:02:2961.81 61.79 -0.94%
TCOM 2026-01-29 14:03:1962.00 61.98 -0.64%
TCOM 2026-01-29 15:02:5362.06 62.04 -0.56%
TCOM 2026-01-29 16:03:1862.06 62.05 -0.53%
TCOM 2026-01-29 17:02:2962.14 61.82 -0.59%
TCOM 2026-01-29 18:03:2862.14 61.50 -0.91%
TCOM 2026-01-29 19:02:2662.03 61.60 -0.59%
TCOM 2026-01-29 20:03:2062.10 61.90 -0.58%
TCOM 2026-01-29 21:04:260.00 0.00 -0.58%
2026-01-30
TCOM 2026-01-30 05:02:2262.40 61.40 -0.34%
TCOM 2026-01-30 06:03:2661.30 61.20 -1.19%
TCOM 2026-01-30 07:02:3161.55 61.30 -0.77%
TCOM 2026-01-30 08:03:2562.40 61.38 -0.51%
TCOM 2026-01-30 09:02:2362.40 61.75 -0.43%
TCOM 2026-01-30 10:03:1961.99 61.38 -0.67%
TCOM 2026-01-30 11:02:2161.95 61.92 -0.11%
TCOM 2026-01-30 12:03:1661.54 61.52 -0.79%
TCOM 2026-01-30 13:02:2561.13 61.12 -1.43%
TCOM 2026-01-30 14:03:1561.10 61.08 -1.47%
TCOM 2026-01-30 15:02:2661.26 61.22 -1.25%
TCOM 2026-01-30 16:03:1361.39 61.37 -1.03%
TCOM 2026-01-30 17:02:2761.63 61.00 -1.03%
TCOM 2026-01-30 18:03:1961.63 61.10 -1.11%
TCOM 2026-01-30 19:02:2261.37 61.25 -1.03%
TCOM 2026-01-30 20:03:1261.20 61.00 -1.24%
TCOM 2026-01-30 21:05:540.00 0.00 -1.24%
2026-02-02
TCOM 2026-02-02 00:07:430.00 0.00 -1.63%
TCOM 2026-02-02 05:02:1961.00 60.50 -0.98%
TCOM 2026-02-02 06:03:1860.98 60.87 -0.98%
TCOM 2026-02-02 07:02:2760.98 60.86 -0.74%
TCOM 2026-02-02 08:03:2560.98 60.88 -0.63%
TCOM 2026-02-02 09:02:2460.98 60.80 -0.77%
TCOM 2026-02-02 10:03:2460.99 60.89 -0.69%
TCOM 2026-02-02 11:02:2161.66 61.64 0.47%
TCOM 2026-02-02 12:03:2161.64 61.62 0.44%
TCOM 2026-02-02 13:02:2561.76 61.74 0.63%
TCOM 2026-02-02 14:03:1861.92 61.90 0.89%
TCOM 2026-02-02 15:02:4061.76 61.75 0.63%
TCOM 2026-02-02 16:03:3861.83 61.82 0.76%
TCOM 2026-02-02 17:02:2062.01 61.51 1.05%
TCOM 2026-02-02 18:03:2962.01 61.50 1.06%
TCOM 2026-02-02 19:02:2362.00 61.51 1.06%
TCOM 2026-02-02 20:03:1962.07 61.90 1.06%
TCOM 2026-02-02 21:06:340.00 0.00 1.06%
2026-02-03
TCOM 2026-02-03 05:02:2062.01 61.88 1.06%
TCOM 2026-02-03 06:03:2162.05 61.99 0.00%
TCOM 2026-02-03 07:02:2562.05 61.55 0.00%
TCOM 2026-02-03 08:03:1661.99 61.90 -0.15%
TCOM 2026-02-03 09:02:2361.99 61.85 -0.13%
TCOM 2026-02-03 10:03:2161.98 61.85 -0.16%
TCOM 2026-02-03 11:02:1861.58 61.56 -0.70%
TCOM 2026-02-03 12:03:1961.07 61.05 -1.53%
TCOM 2026-02-03 13:02:3260.85 60.83 -1.89%
TCOM 2026-02-03 14:03:2860.67 60.65 -2.18%
TCOM 2026-02-03 15:02:2560.57 60.56 -2.35%
TCOM 2026-02-03 16:03:2660.49 60.47 -2.46%
TCOM 2026-02-03 17:02:2460.60 60.20 -2.51%
TCOM 2026-02-03 18:03:2561.00 60.30 -2.26%
TCOM 2026-02-03 19:02:2461.00 60.32 -2.26%
TCOM 2026-02-03 20:03:1960.50 60.12 -3.18%
TCOM 2026-02-03 21:06:590.00 0.00 -3.29%
2026-02-04
TCOM 2026-02-04 05:02:2759.02 59.00 -2.37%
TCOM 2026-02-04 06:03:1858.80 58.51 -3.06%
TCOM 2026-02-04 07:02:2358.55 58.51 -3.10%
TCOM 2026-02-04 08:03:1058.79 58.70 -2.76%
TCOM 2026-02-04 09:02:1858.87 58.78 -2.61%
TCOM 2026-02-04 10:03:1858.70 58.51 -3.11%
TCOM 2026-02-04 11:02:2057.92 57.90 -4.11%
TCOM 2026-02-04 12:03:3157.73 57.71 -4.43%
TCOM 2026-02-04 13:02:2657.73 57.71 -4.42%
TCOM 2026-02-04 14:03:3757.25 57.24 -5.19%
TCOM 2026-02-04 15:02:2757.20 57.19 -5.29%
TCOM 2026-02-04 16:03:1957.76 57.75 -4.37%
TCOM 2026-02-04 17:02:1558.00 57.35 -5.03%
TCOM 2026-02-04 18:03:1657.71 57.39 -5.06%
TCOM 2026-02-04 19:03:1257.71 57.40 -4.83%
TCOM 2026-02-04 20:03:1357.71 57.40 -4.61%
TCOM 2026-02-04 21:07:190.00 0.00 0.25%
2026-02-05
TCOM 2026-02-05 05:02:3558.00 57.60 0.94%
TCOM 2026-02-05 06:03:2157.91 57.60 0.83%
TCOM 2026-02-05 07:02:4157.91 57.68 0.60%
TCOM 2026-02-05 08:03:2158.00 57.79 0.66%
TCOM 2026-02-05 09:02:2257.64 57.50 0.28%
TCOM 2026-02-05 10:03:1857.68 57.50 0.35%
2026-02-06
TCOM 2026-02-06 10:05:2657.80 57.55 0.63%
TCOM 2026-02-06 11:02:2258.49 58.47 1.99%
TCOM 2026-02-06 12:03:2458.82 58.80 2.54%
TCOM 2026-02-06 13:02:2859.17 59.15 3.14%
TCOM 2026-02-06 14:03:2759.17 59.15 3.17%
TCOM 2026-02-06 15:02:2859.08 59.07 3.00%
TCOM 2026-02-06 16:03:2759.06 59.03 2.94%
TCOM 2026-02-06 17:02:2559.59 59.30 3.57%
TCOM 2026-02-06 18:03:2059.59 59.20 3.12%
TCOM 2026-02-06 19:02:2359.59 59.20 3.24%
TCOM 2026-02-06 20:03:2159.50 59.35 3.24%
TCOM 2026-02-06 21:02:550.00 0.00 -0.05%
2026-02-09
TCOM 2026-02-09 05:02:2959.15 58.50 -1.55%
TCOM 2026-02-09 06:03:2758.60 58.39 -1.74%
TCOM 2026-02-09 07:02:2858.60 58.25 -1.99%
TCOM 2026-02-09 08:03:2358.60 58.26 -1.99%
TCOM 2026-02-09 09:02:2458.60 58.26 -1.55%
TCOM 2026-02-09 10:03:2559.10 58.30 -1.74%
TCOM 2026-02-09 11:02:2458.83 58.79 -0.99%
TCOM 2026-02-09 12:03:2358.90 58.89 -0.87%
TCOM 2026-02-09 13:02:2558.66 58.64 -1.31%
TCOM 2026-02-09 14:03:1958.48 58.47 -1.59%
TCOM 2026-02-09 15:02:2558.33 58.32 -1.87%
TCOM 2026-02-09 16:03:5158.54 58.53 -1.48%
TCOM 2026-02-09 17:01:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1269238/000119312526042761/0001193125-26-042761-index.htm
6-K - Trip.com Group Ltd (0001269238) (Filer)
TCOM 2026-02-09 17:02:1958.73 58.40 -1.43%
TCOM 2026-02-09 18:03:1358.73 58.40 -1.16%
TCOM 2026-02-09 19:02:2458.73 58.58 -1.38%
TCOM 2026-02-09 20:03:1458.72 58.58 -1.13%
2026-02-10
TCOM 2026-02-10 05:02:3258.98 57.34 -1.53%
TCOM 2026-02-10 06:03:2457.86 57.56 -1.53%
TCOM 2026-02-10 07:02:2157.86 57.60 -1.63%
TCOM 2026-02-10 08:03:2657.80 57.57 -1.63%
TCOM 2026-02-10 09:02:3357.76 57.57 -1.55%
TCOM 2026-02-10 10:03:3057.65 57.60 -1.57%
TCOM 2026-02-10 11:02:2457.92 57.90 -1.09%
TCOM 2026-02-10 12:03:1857.49 57.48 -1.82%
TCOM 2026-02-10 13:02:3957.49 57.48 -1.84%
TCOM 2026-02-10 14:12:0057.52 57.51 -1.77%
TCOM 2026-02-10 15:02:4457.59 57.57 -1.68%
TCOM 2026-02-10 16:03:2357.55 57.53 -1.75%
TCOM 2026-02-10 17:02:2657.74 57.40 -1.68%
TCOM 2026-02-10 18:04:0757.74 57.40 -1.71%
TCOM 2026-02-10 19:02:1957.74 57.55 -1.71%
TCOM 2026-02-10 20:03:1557.73 57.70 -1.49%
TCOM 2026-02-10 21:08:090.00 0.00 -1.49%
2026-02-11
TCOM 2026-02-11 05:02:2457.54 57.30 -1.49%
TCOM 2026-02-11 06:03:2258.50 57.15 -0.36%
TCOM 2026-02-11 07:02:2258.50 57.15 -0.60%
TCOM 2026-02-11 08:03:1857.24 57.18 -0.55%
TCOM 2026-02-11 09:02:1857.24 57.19 -0.50%
TCOM 2026-02-11 10:03:1857.44 57.15 -0.50%
TCOM 2026-02-11 11:02:3956.73 56.70 -1.33%
TCOM 2026-02-11 12:03:2156.78 56.77 -1.21%
TCOM 2026-02-11 13:02:2157.19 57.18 -0.55%
TCOM 2026-02-11 14:03:2357.48 57.47 -0.02%
TCOM 2026-02-11 15:02:2157.72 57.71 0.38%
TCOM 2026-02-11 16:03:2657.76 57.74 0.43%
TCOM 2026-02-11 17:02:2157.88 57.50 0.75%
TCOM 2026-02-11 18:03:3558.01 57.88 0.68%
TCOM 2026-02-11 19:02:2858.01 57.50 0.68%
TCOM 2026-02-11 20:03:1658.01 57.51 0.75%
TCOM 2026-02-11 21:04:040.00 0.00 0.75%
2026-02-12
TCOM 2026-02-12 05:02:2855.50 55.03 -4.89%
TCOM 2026-02-12 06:03:3455.41 55.22 -4.54%
TCOM 2026-02-12 07:02:3155.35 55.22 -4.64%
TCOM 2026-02-12 08:03:2155.30 55.22 -4.63%
TCOM 2026-02-12 09:02:3555.27 55.22 -4.75%
TCOM 2026-02-12 10:03:2155.50 55.43 -4.30%
TCOM 2026-02-12 11:02:4955.43 55.38 -4.45%
TCOM 2026-02-12 12:03:4655.15 55.13 -4.87%
TCOM 2026-02-12 13:08:1854.76 54.74 -5.53%
TCOM 2026-02-12 14:03:1954.59 54.55 -5.83%
TCOM 2026-02-12 15:02:4154.84 54.83 -5.39%
TCOM 2026-02-12 16:03:2254.80 54.79 -5.44%
TCOM 2026-02-12 17:02:5954.53 54.39 -6.05%
TCOM 2026-02-12 18:03:1154.93 54.40 -5.63%
TCOM 2026-02-12 19:02:3054.67 54.45 -5.63%
TCOM 2026-02-12 20:03:1754.50 54.45 -6.01%
TCOM 2026-02-12 21:06:380.00 0.00 -6.01%
2026-02-13
TCOM 2026-02-13 05:03:5053.85 53.50 -1.16%
TCOM 2026-02-13 06:03:2253.85 53.73 -1.05%
TCOM 2026-02-13 07:02:2354.00 53.20 -1.61%
TCOM 2026-02-13 08:04:2653.68 53.46 -1.73%
TCOM 2026-02-13 09:02:5053.65 53.43 -1.54%
TCOM 2026-02-13 10:03:2854.00 53.50 -1.47%
TCOM 2026-02-13 11:03:0053.91 53.86 -1.04%
TCOM 2026-02-13 12:03:1654.28 54.26 -0.31%
TCOM 2026-02-13 13:03:0354.42 54.41 -0.07%
TCOM 2026-02-13 14:03:4254.34 54.33 -0.22%
TCOM 2026-02-13 15:02:2354.28 54.26 -0.31%
TCOM 2026-02-13 16:03:1554.25 54.23 -0.36%
TCOM 2026-02-13 17:02:1754.50 54.00 0.02%
TCOM 2026-02-13 18:03:1054.48 54.00 0.02%
TCOM 2026-02-13 19:02:1454.48 54.00 0.00%
TCOM 2026-02-13 21:04:450.00 0.00 0.06%
2026-02-17
TCOM 2026-02-17 05:02:2954.43 53.75 0.06%
TCOM 2026-02-17 06:03:2254.43 53.75 -0.97%
TCOM 2026-02-17 07:02:2354.43 53.80 -0.97%
TCOM 2026-02-17 08:03:2554.43 53.30 -1.07%
TCOM 2026-02-17 09:02:2253.81 53.56 -1.51%
TCOM 2026-02-17 10:03:2354.43 53.56 -1.51%
TCOM 2026-02-17 11:02:2255.08 55.06 1.19%
TCOM 2026-02-17 12:03:2655.93 55.90 2.74%
TCOM 2026-02-17 13:02:2456.04 56.03 2.96%
TCOM 2026-02-17 14:03:2056.06 56.05 3.03%
TCOM 2026-02-17 15:02:2456.35 56.33 3.54%
TCOM 2026-02-17 16:03:2356.29 56.26 3.40%
TCOM 2026-02-17 17:02:2156.07 55.85 2.83%
TCOM 2026-02-17 18:03:1756.50 55.86 2.66%
TCOM 2026-02-17 19:02:1756.32 55.86 2.66%
TCOM 2026-02-17 20:03:1556.50 55.87 2.66%
TCOM 2026-02-17 21:06:120.00 0.00 2.66%
2026-02-18
TCOM 2026-02-18 05:02:2256.28 55.99 0.00%
TCOM 2026-02-18 06:03:2356.28 56.10 0.00%
TCOM 2026-02-18 07:02:2256.28 56.00 0.24%
TCOM 2026-02-18 08:03:2556.28 56.24 0.24%
TCOM 2026-02-18 09:02:2756.47 56.00 0.09%
TCOM 2026-02-18 10:03:3156.49 56.28 0.22%
TCOM 2026-02-18 11:02:2356.50 56.47 0.70%
TCOM 2026-02-18 12:03:2156.10 56.09 -0.04%
TCOM 2026-02-18 13:02:2556.51 56.49 0.72%
TCOM 2026-02-18 14:03:2356.33 56.31 0.37%
TCOM 2026-02-18 15:02:2656.29 56.28 0.31%
TCOM 2026-02-18 16:03:3256.21 56.19 0.17%
TCOM 2026-02-18 17:02:2156.65 56.00 0.96%
TCOM 2026-02-18 18:03:1956.60 56.05 0.84%
TCOM 2026-02-18 19:02:2756.58 56.31 0.84%
TCOM 2026-02-18 20:03:1956.65 56.05 0.87%
TCOM 2026-02-18 21:07:060.00 0.00 0.87%
2026-02-19
TCOM 2026-02-19 05:02:2556.56 56.00 0.87%
TCOM 2026-02-19 06:03:2556.50 56.00 0.87%
TCOM 2026-02-19 07:02:3756.50 56.00 -0.29%
TCOM 2026-02-19 08:03:2256.43 56.00 -0.37%
TCOM 2026-02-19 09:02:2556.43 56.00 -0.50%
TCOM 2026-02-19 11:02:2156.32 56.28 -0.57%
TCOM 2026-02-19 12:03:2655.88 55.85 -1.39%
TCOM 2026-02-19 13:02:2255.84 55.80 -1.43%
TCOM 2026-02-19 14:03:1855.44 55.40 -2.16%
TCOM 2026-02-19 15:02:2355.37 55.35 -2.26%
TCOM 2026-02-19 16:03:2355.35 55.34 -2.28%
TCOM 2026-02-19 17:02:2255.74 55.39 -2.28%
TCOM 2026-02-19 18:03:1855.74 55.40 -2.19%
TCOM 2026-02-19 19:02:1455.74 55.08 -2.14%
TCOM 2026-02-19 20:03:1755.74 55.08 -1.98%
TCOM 2026-02-19 21:06:430.00 0.00 -1.98%
2026-02-20
TCOM 2026-02-20 05:02:2153.87 53.55 -2.81%
TCOM 2026-02-20 06:03:2454.40 53.36 -3.25%
TCOM 2026-02-20 07:02:2454.40 53.40 -3.27%
TCOM 2026-02-20 08:03:2354.40 53.45 -3.23%
TCOM 2026-02-20 09:02:2854.40 53.47 -3.32%
TCOM 2026-02-20 10:03:2353.75 53.50 -3.25%
TCOM 2026-02-20 11:02:2353.98 53.95 -2.38%
TCOM 2026-02-20 12:03:2154.02 54.01 -2.33%
TCOM 2026-02-20 13:02:4454.21 54.20 -2.01%
TCOM 2026-02-20 14:03:3054.35 54.33 -1.77%
TCOM 2026-02-20 15:02:3254.52 54.51 -1.45%
TCOM 2026-02-20 16:03:2254.43 54.40 -1.62%
TCOM 2026-02-20 17:03:0054.98 54.34 -1.36%
TCOM 2026-02-20 18:03:1954.98 54.50 -1.39%
TCOM 2026-02-20 19:02:1854.50 54.30 -1.57%
TCOM 2026-02-20 20:03:2854.98 54.30 -1.61%
TCOM 2026-02-20 21:07:050.00 0.00 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.