investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCMD: Tactile Systems Technology, Inc. - Common Stock





Clear duplicates of prices



2024-03-28
TCMD 2024-03-28 00:01:190.00 0.00 2.59%
TCMD 2024-03-28 05:01:2120.38 12.30 2.59%
TCMD 2024-03-28 07:01:2218.34 12.81 2.59%
TCMD 2024-03-28 10:01:2416.10 16.01 1.36%
TCMD 2024-03-28 11:01:2816.23 16.16 1.94%
TCMD 2024-03-28 12:01:4816.22 16.17 1.94%
TCMD 2024-03-28 13:01:1216.16 16.10 1.68%
TCMD 2024-03-28 14:01:3116.11 16.07 1.49%
TCMD 2024-03-28 15:01:1616.24 16.21 2.46%
TCMD 2024-03-28 16:01:3416.50 12.30 2.52%
TCMD 2024-03-28 17:01:2316.50 15.93 1.13%
TCMD 2024-03-28 18:01:3216.50 12.90 1.13%
TCMD 2024-03-28 20:01:170.00 0.00 1.13%
2024-04-01
TCMD 2024-04-01 05:01:3416.50 6.50 1.13%
TCMD 2024-04-01 07:01:1816.50 12.81 1.13%
TCMD 2024-04-01 08:01:5016.50 15.83 -0.32%
TCMD 2024-04-01 09:01:2816.50 12.81 -0.32%
TCMD 2024-04-01 10:01:3316.11 16.02 -1.26%
TCMD 2024-04-01 11:01:2316.03 15.95 -1.64%
TCMD 2024-04-01 12:01:4115.76 15.70 -3.40%
TCMD 2024-04-01 13:01:2315.64 15.61 -3.91%
TCMD 2024-04-01 14:01:4715.60 15.57 -4.22%
TCMD 2024-04-01 15:01:1515.54 15.52 -4.54%
TCMD 2024-04-01 16:01:4115.98 15.36 -3.66%
TCMD 2024-04-01 17:01:0915.98 15.36 -3.57%
TCMD 2024-04-01 20:01:290.00 0.00 -3.57%
2024-04-02
TCMD 2024-04-02 05:01:1616.50 6.31 -3.57%
TCMD 2024-04-02 07:01:1616.50 12.81 -3.57%
TCMD 2024-04-02 08:01:3616.50 13.88 -3.57%
TCMD 2024-04-02 09:01:1816.50 12.81 -3.57%
TCMD 2024-04-02 10:01:4215.29 15.23 -2.46%
TCMD 2024-04-02 11:01:1715.23 15.15 -2.95%
TCMD 2024-04-02 12:01:4115.08 15.02 -3.88%
TCMD 2024-04-02 13:01:2515.22 15.17 -3.02%
TCMD 2024-04-02 14:01:4115.08 15.03 -3.88%
TCMD 2024-04-02 15:01:1715.08 15.06 -3.69%
TCMD 2024-04-02 16:01:5016.50 12.81 -3.14%
TCMD 2024-04-02 17:01:2615.46 14.86 -3.25%
TCMD 2024-04-02 20:01:410.00 0.00 -3.25%
2024-04-03
TCMD 2024-04-03 05:01:0916.50 6.10 -3.25%
TCMD 2024-04-03 07:01:2416.50 12.81 -3.25%
TCMD 2024-04-03 10:01:3815.49 15.40 1.60%
TCMD 2024-04-03 11:01:3115.54 15.49 2.30%
TCMD 2024-04-03 12:01:3315.71 15.65 3.25%
TCMD 2024-04-03 13:01:1615.66 15.62 3.06%
TCMD 2024-04-03 14:01:3815.60 15.56 2.74%
TCMD 2024-04-03 15:01:3015.54 15.51 2.23%
TCMD 2024-04-03 16:01:3616.44 15.19 1.47%
TCMD 2024-04-03 17:01:2315.70 15.19 1.52%
TCMD 2024-04-03 20:01:320.00 0.00 3.50%
2024-04-04
TCMD 2024-04-04 05:01:2016.44 6.16 3.50%
TCMD 2024-04-04 06:01:2816.16 14.59 3.50%
TCMD 2024-04-04 07:01:3316.44 15.10 3.50%
TCMD 2024-04-04 08:01:3916.10 15.32 3.50%
TCMD 2024-04-04 09:01:2916.09 15.10 3.50%
TCMD 2024-04-04 10:01:4915.59 15.55 1.32%
TCMD 2024-04-04 11:01:2315.76 15.65 1.91%
TCMD 2024-04-04 12:01:4015.76 15.72 2.18%
TCMD 2024-04-04 13:01:2515.68 15.63 1.78%
TCMD 2024-04-04 14:01:4315.65 15.63 1.65%
TCMD 2024-04-04 15:01:3415.37 15.35 -0.20%
TCMD 2024-04-04 16:01:5315.55 15.19 -0.92%
TCMD 2024-04-04 17:01:2715.25 15.19 -0.91%
TCMD 2024-04-04 18:01:3315.55 15.19 -0.91%
TCMD 2024-04-04 19:01:2815.55 15.19 0.39%
TCMD 2024-04-04 20:01:440.00 0.00 0.39%
2024-04-05
TCMD 2024-04-05 05:01:2116.44 6.10 0.39%
TCMD 2024-04-05 07:01:2316.44 14.00 0.39%
TCMD 2024-04-05 08:01:4516.14 15.16 0.39%
TCMD 2024-04-05 09:01:2215.50 14.00 0.39%
TCMD 2024-04-05 10:01:4815.76 15.72 3.25%
TCMD 2024-04-05 11:01:2815.95 15.88 4.48%
TCMD 2024-04-05 12:01:4115.88 15.85 3.96%
TCMD 2024-04-05 13:01:2216.03 15.97 4.74%
TCMD 2024-04-05 14:01:4715.95 15.86 4.29%
TCMD 2024-04-05 15:01:2215.88 15.81 3.90%
TCMD 2024-04-05 16:01:4816.00 15.30 3.57%
TCMD 2024-04-05 17:01:2216.12 15.30 4.87%
TCMD 2024-04-05 18:01:4516.44 15.30 4.94%
TCMD 2024-04-05 20:01:330.00 0.00 4.94%
2024-04-08
TCMD 2024-04-08 05:01:3416.44 6.41 4.94%
TCMD 2024-04-08 07:01:2116.44 14.40 4.94%
TCMD 2024-04-08 09:02:0316.44 11.38 4.94%
TCMD 2024-04-08 10:01:5015.88 15.77 0.32%
TCMD 2024-04-08 11:01:2615.71 15.61 -0.97%
TCMD 2024-04-08 12:01:4815.63 15.60 -1.30%
TCMD 2024-04-08 13:01:1715.66 15.64 -0.91%
TCMD 2024-04-08 14:01:3415.56 15.50 -1.75%
TCMD 2024-04-08 15:01:1515.64 15.62 -1.10%
TCMD 2024-04-08 16:01:5215.89 15.30 -1.43%
TCMD 2024-04-08 17:01:1415.89 15.30 -1.39%
TCMD 2024-04-08 18:01:4516.10 15.30 -1.39%
TCMD 2024-04-08 20:01:340.00 0.00 -1.39%
2024-04-09
TCMD 2024-04-09 05:01:2616.44 6.24 -1.39%
TCMD 2024-04-09 07:01:3816.44 14.18 -1.39%
TCMD 2024-04-09 10:01:3215.68 15.62 0.44%
TCMD 2024-04-09 11:01:1615.60 15.57 -0.06%
TCMD 2024-04-09 12:01:3715.59 15.56 -0.13%
TCMD 2024-04-09 13:01:2615.57 15.54 -0.25%
TCMD 2024-04-09 14:01:4715.52 15.48 -0.57%
TCMD 2024-04-09 15:01:4015.54 15.53 -0.32%
TCMD 2024-04-09 16:01:5716.10 15.30 0.00%
TCMD 2024-04-09 17:01:2615.89 15.30 0.00%
TCMD 2024-04-09 18:01:3516.10 15.30 0.00%
TCMD 2024-04-09 20:01:320.00 0.00 0.00%
2024-04-10
TCMD 2024-04-10 05:01:2216.50 12.30 0.00%
TCMD 2024-04-10 07:01:2216.50 14.00 0.00%
TCMD 2024-04-10 10:01:4215.12 15.04 -3.40%
TCMD 2024-04-10 11:01:2115.18 15.10 -2.95%
TCMD 2024-04-10 12:01:2715.06 15.01 -3.53%
TCMD 2024-04-10 13:01:2615.03 14.97 -3.72%
TCMD 2024-04-10 14:01:3415.06 15.01 -3.66%
TCMD 2024-04-10 15:01:1815.01 15.00 -3.66%
TCMD 2024-04-10 16:01:4416.50 14.65 -3.47%
TCMD 2024-04-10 17:01:1515.34 14.65 -3.47%
TCMD 2024-04-10 18:01:1816.50 14.65 -3.47%
TCMD 2024-04-10 20:01:310.00 0.00 -3.47%
2024-04-11
TCMD 2024-04-11 05:01:3316.50 12.30 -3.47%
TCMD 2024-04-11 07:01:2015.30 12.81 -3.47%
TCMD 2024-04-11 09:01:1615.30 12.30 -3.47%
TCMD 2024-04-11 10:01:4015.18 15.11 0.51%
TCMD 2024-04-11 11:01:1515.09 15.02 0.19%
TCMD 2024-04-11 12:01:3815.15 15.10 0.64%
TCMD 2024-04-11 13:01:1815.07 15.03 0.00%
TCMD 2024-04-11 14:01:3715.14 15.09 0.39%
TCMD 2024-04-11 15:01:2515.07 15.06 0.13%
TCMD 2024-04-11 16:01:3015.35 14.87 0.06%
TCMD 2024-04-11 17:01:2615.35 14.87 0.07%
TCMD 2024-04-11 18:01:4215.87 14.87 0.07%
TCMD 2024-04-11 19:01:2615.87 14.87 1.40%
TCMD 2024-04-11 20:01:470.00 0.00 1.40%
2024-04-12
TCMD 2024-04-12 05:01:3515.87 12.30 1.40%
TCMD 2024-04-12 07:01:1615.87 12.81 1.40%
TCMD 2024-04-12 10:01:5715.18 15.06 0.40%
TCMD 2024-04-12 11:01:2715.05 15.01 0.00%
TCMD 2024-04-12 12:01:2014.98 14.93 -0.53%
TCMD 2024-04-12 13:01:1315.03 14.95 -0.47%
TCMD 2024-04-12 14:01:3115.02 14.97 -0.27%
TCMD 2024-04-12 15:01:1814.88 14.81 -1.40%
TCMD 2024-04-12 16:01:5215.87 14.25 -1.80%
TCMD 2024-04-12 17:01:2715.08 14.25 -1.79%
TCMD 2024-04-12 18:01:3615.87 14.25 -1.79%
TCMD 2024-04-12 20:01:330.00 0.00 -1.79%
2024-04-15
TCMD 2024-04-15 05:01:1715.87 12.30 -1.79%
TCMD 2024-04-15 07:01:2117.91 14.78 -1.79%
TCMD 2024-04-15 10:01:4414.93 14.88 0.86%
TCMD 2024-04-15 11:01:3014.91 14.83 0.86%
TCMD 2024-04-15 12:01:5014.76 14.74 -0.20%
TCMD 2024-04-15 13:01:3014.47 14.38 -2.46%
TCMD 2024-04-15 14:01:3714.31 14.27 -3.32%
TCMD 2024-04-15 15:01:2314.17 14.14 -4.19%
TCMD 2024-04-15 16:01:3415.95 14.03 -4.52%
TCMD 2024-04-15 17:01:1115.95 14.03 -4.60%
TCMD 2024-04-15 20:01:400.00 0.00 -4.60%
2024-04-16
TCMD 2024-04-16 05:01:1015.87 12.30 -4.60%
TCMD 2024-04-16 07:01:1415.87 12.81 -4.60%
TCMD 2024-04-16 08:01:2715.87 12.99 -4.60%
TCMD 2024-04-16 10:01:3714.09 14.06 -0.14%
TCMD 2024-04-16 11:01:2014.31 14.25 1.35%
TCMD 2024-04-16 12:01:3714.47 14.43 2.23%
TCMD 2024-04-16 13:01:0414.49 14.46 2.57%
TCMD 2024-04-16 14:01:3714.49 14.47 2.50%
TCMD 2024-04-16 15:01:2514.55 14.52 2.91%
TCMD 2024-04-16 16:01:4416.20 13.75 1.89%
TCMD 2024-04-16 17:01:2516.20 13.75 1.99%
TCMD 2024-04-16 18:01:3716.20 13.66 1.99%
TCMD 2024-04-16 20:01:450.00 0.00 1.99%
2024-04-17
TCMD 2024-04-17 05:01:2616.50 12.30 1.99%
TCMD 2024-04-17 07:01:1816.50 13.52 1.99%
TCMD 2024-04-17 09:01:1514.86 13.52 1.99%
TCMD 2024-04-17 10:01:4914.51 14.45 0.57%
TCMD 2024-04-17 11:01:1614.48 14.44 0.64%
TCMD 2024-04-17 12:01:3514.40 14.35 0.14%
TCMD 2024-04-17 13:01:2114.31 14.27 -0.57%
TCMD 2024-04-17 14:01:4014.37 14.34 -0.28%
TCMD 2024-04-17 15:01:1414.25 14.21 -1.21%
TCMD 2024-04-17 16:01:4714.86 13.75 -1.56%
TCMD 2024-04-17 17:01:3314.86 13.66 0.14%
TCMD 2024-04-17 18:01:2315.10 13.66 0.14%
TCMD 2024-04-17 19:01:2715.10 13.99 0.14%
TCMD 2024-04-17 20:01:340.00 0.00 0.14%
2024-04-18
TCMD 2024-04-18 05:01:1216.50 14.16 0.14%
TCMD 2024-04-18 07:01:1816.22 14.16 0.00%
TCMD 2024-04-18 10:01:4214.26 14.18 0.49%
TCMD 2024-04-18 11:01:1114.41 14.35 1.67%
TCMD 2024-04-18 12:01:2714.32 14.30 0.97%
TCMD 2024-04-18 13:01:3514.22 14.20 0.35%
TCMD 2024-04-18 14:01:4514.20 14.17 0.14%
TCMD 2024-04-18 15:01:1914.19 14.15 -0.07%
TCMD 2024-04-18 16:01:3916.22 14.00 -0.14%
TCMD 2024-04-18 17:01:2415.92 14.00 -0.14%
TCMD 2024-04-18 18:01:2115.93 14.00 -0.14%
TCMD 2024-04-18 20:01:470.00 0.00 -0.14%
2024-04-19
TCMD 2024-04-19 05:01:1516.50 12.30 -0.14%
TCMD 2024-04-19 07:01:3814.50 12.30 -0.14%
TCMD 2024-04-19 10:01:5814.56 14.52 2.68%
TCMD 2024-04-19 11:01:2714.63 14.58 3.32%
TCMD 2024-04-19 12:01:4014.51 14.47 2.61%
TCMD 2024-04-19 13:01:3014.44 14.38 2.05%
TCMD 2024-04-19 14:01:3814.43 14.40 1.98%
TCMD 2024-04-19 15:01:2314.32 14.28 1.13%
TCMD 2024-04-19 16:01:4714.59 14.00 1.84%
TCMD 2024-04-19 20:01:420.00 0.00 1.84%
2024-04-22
TCMD 2024-04-22 07:01:0916.50 12.89 1.84%
TCMD 2024-04-22 08:02:1316.50 12.89 1.49%
TCMD 2024-04-22 09:00:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/752294/000107997324000567/0001079973-24-000567-index.htm
10-Q - ELECTRONIC SYSTEMS TECHNOLOGY INC (0000752294) (Filer)
TCMD 2024-04-22 09:01:1716.50 12.30 1.49%
TCMD 2024-04-22 10:01:4214.58 14.55 1.20%
TCMD 2024-04-22 11:01:2214.40 14.35 0.00%
TCMD 2024-04-22 12:01:4214.43 14.41 0.14%
TCMD 2024-04-22 13:01:2414.49 14.46 0.50%
TCMD 2024-04-22 14:01:4114.60 14.58 1.41%
TCMD 2024-04-22 15:01:3014.59 14.57 1.27%
TCMD 2024-04-22 16:01:4615.10 14.09 1.77%
TCMD 2024-04-22 17:01:2015.10 14.09 1.74%
TCMD 2024-04-22 20:01:390.00 0.00 1.74%
2024-04-23
TCMD 2024-04-23 05:01:1116.50 5.86 1.74%
TCMD 2024-04-23 07:01:2316.50 12.89 1.74%
TCMD 2024-04-23 08:01:3416.17 12.89 1.74%
TCMD 2024-04-23 09:01:1416.17 13.49 1.74%
TCMD 2024-04-23 10:01:3014.94 14.85 2.01%
TCMD 2024-04-23 11:01:2714.72 14.64 0.28%
TCMD 2024-04-23 12:01:4114.75 14.72 0.49%
TCMD 2024-04-23 13:01:0914.82 14.78 1.04%
TCMD 2024-04-23 14:01:3914.87 14.82 1.25%
TCMD 2024-04-23 15:01:2314.73 14.69 0.28%
TCMD 2024-04-23 16:01:4215.00 13.66 -0.56%
TCMD 2024-04-23 16:15:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1027838/000110465924050589/0001104659-24-050589-index.htm
8-K - TACTILE SYSTEMS TECHNOLOGY INC (0001027838) (Filer)
TCMD 2024-04-23 17:01:1115.00 13.66 -0.55%
TCMD 2024-04-23 18:01:3615.00 14.20 -0.55%
TCMD 2024-04-23 20:01:560.00 0.00 -0.55%
2024-04-24
TCMD 2024-04-24 05:01:3216.50 13.90 -0.55%
TCMD 2024-04-24 07:01:1316.22 13.90 -0.55%
TCMD 2024-04-24 08:01:2416.22 14.25 -0.55%
TCMD 2024-04-24 10:01:2614.79 14.70 1.43%
TCMD 2024-04-24 11:01:1915.26 15.20 4.51%
TCMD 2024-04-24 12:01:2815.17 15.14 4.10%
TCMD 2024-04-24 13:01:1515.35 15.33 5.19%
TCMD 2024-04-24 14:01:2715.55 15.52 6.55%
TCMD 2024-04-24 15:01:1215.39 15.36 5.46%
TCMD 2024-04-24 16:01:2315.60 13.52 3.21%
TCMD 2024-04-24 17:01:1615.33 13.52 3.23%
TCMD 2024-04-24 18:01:1915.60 13.52 3.84%
TCMD 2024-04-24 20:01:210.00 0.00 3.84%
2024-04-25
TCMD 2024-04-25 05:01:1616.50 12.30 3.84%
TCMD 2024-04-25 10:01:5814.40 14.31 -4.60%
TCMD 2024-04-25 11:01:3214.20 14.14 -5.97%
TCMD 2024-04-25 12:01:4514.16 14.11 -6.31%
TCMD 2024-04-25 13:01:2614.09 14.02 -6.73%
TCMD 2024-04-25 14:02:0114.08 14.03 -6.66%
TCMD 2024-04-25 15:01:3614.14 14.11 -6.18%
TCMD 2024-04-25 16:01:4416.20 13.90 -5.28%
TCMD 2024-04-25 17:01:4116.20 13.90 -5.12%
TCMD 2024-04-25 20:01:420.00 0.00 -5.12%
2024-04-26
TCMD 2024-04-26 05:01:2716.50 12.30 -5.12%
TCMD 2024-04-26 06:01:5214.27 12.30 -5.12%
TCMD 2024-04-26 09:01:3416.50 12.30 0.00%
TCMD 2024-04-26 10:01:4414.36 14.29 0.53%
TCMD 2024-04-26 11:01:3014.15 14.09 -0.86%
TCMD 2024-04-26 12:01:5714.04 14.00 -1.73%
TCMD 2024-04-26 13:01:3713.95 13.93 -2.19%
TCMD 2024-04-26 14:02:0414.09 14.05 -1.40%
TCMD 2024-04-26 15:01:3914.32 14.30 0.33%
TCMD 2024-04-26 16:01:4714.70 13.52 0.20%
TCMD 2024-04-26 17:01:0814.70 13.52 0.21%
TCMD 2024-04-26 18:01:4414.70 13.58 0.21%
TCMD 2024-04-26 19:01:2414.70 13.47 0.21%
TCMD 2024-04-26 20:01:280.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.