investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCMD: Tactile Systems Technology, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
TCMD 2025-11-24 00:17:350.00 0.00 7.40%
TCMD 2025-11-24 05:02:490.00 22.76 7.40%
TCMD 2025-11-24 06:03:4932.39 23.70 1.30%
TCMD 2025-11-24 08:03:4927.89 23.70 1.30%
TCMD 2025-11-24 09:02:4826.25 23.70 1.30%
TCMD 2025-11-24 11:02:4726.04 25.81 0.84%
TCMD 2025-11-24 12:03:4225.99 25.94 1.04%
TCMD 2025-11-24 13:02:4825.65 25.63 -0.29%
TCMD 2025-11-24 14:06:4625.69 25.66 -0.04%
TCMD 2025-11-24 15:02:5525.61 25.57 -0.33%
TCMD 2025-11-24 16:05:3025.65 25.62 -0.21%
TCMD 2025-11-24 17:03:1026.08 25.31 -0.50%
TCMD 2025-11-24 18:03:4426.08 25.31 -0.47%
TCMD 2025-11-24 21:06:230.00 0.00 -0.47%
2025-11-25
TCMD 2025-11-25 06:04:1932.56 17.55 -0.47%
TCMD 2025-11-25 08:03:4929.30 22.98 -0.47%
TCMD 2025-11-25 09:02:5029.30 25.57 -0.47%
TCMD 2025-11-25 10:03:5026.06 22.98 -0.47%
TCMD 2025-11-25 11:02:5326.15 25.99 2.18%
TCMD 2025-11-25 12:03:5325.98 25.89 1.32%
TCMD 2025-11-25 13:02:4625.80 25.76 0.86%
TCMD 2025-11-25 14:03:4525.94 25.90 1.40%
TCMD 2025-11-25 15:02:4526.04 26.01 1.67%
TCMD 2025-11-25 16:03:4926.06 26.02 1.91%
TCMD 2025-11-25 17:02:4826.57 23.82 1.95%
TCMD 2025-11-25 18:03:3126.57 23.82 1.96%
TCMD 2025-11-25 19:02:3426.57 23.14 1.96%
TCMD 2025-11-25 21:08:510.00 0.00 1.96%
2025-11-26
TCMD 2025-11-26 06:03:4632.39 17.55 1.96%
TCMD 2025-11-26 08:03:4529.30 22.98 1.96%
TCMD 2025-11-26 09:02:4529.30 23.14 1.96%
TCMD 2025-11-26 10:03:4426.06 23.14 1.96%
TCMD 2025-11-26 11:02:4625.95 25.70 -0.66%
TCMD 2025-11-26 12:03:3925.94 25.85 -0.59%
TCMD 2025-11-26 13:03:0426.04 25.96 -0.31%
TCMD 2025-11-26 14:03:4526.04 25.99 -0.08%
TCMD 2025-11-26 15:02:4626.08 26.02 0.00%
TCMD 2025-11-26 16:03:4426.02 25.98 -0.20%
TCMD 2025-11-26 17:02:4626.44 17.52 -0.47%
TCMD 2025-11-26 18:03:5026.44 25.43 -0.46%
TCMD 2025-11-26 20:03:4026.44 25.43 -2.11%
TCMD 2025-11-26 21:09:110.00 0.00 -2.11%
2025-11-27
TCMD 2025-11-27 19:02:5126.44 25.43 -2.11%
TCMD 2025-11-27 21:06:470.00 0.00 -2.11%
2025-11-28
TCMD 2025-11-28 06:03:5030.39 17.55 -2.11%
TCMD 2025-11-28 08:03:4029.30 21.20 -2.11%
TCMD 2025-11-28 11:02:4425.72 25.52 -1.23%
TCMD 2025-11-28 12:03:3925.74 25.66 -0.69%
TCMD 2025-11-28 13:02:4725.85 25.79 -0.31%
TCMD 2025-11-28 14:03:4428.23 25.65 -0.81%
TCMD 2025-11-28 15:02:450.00 25.65 -0.81%
TCMD 2025-11-28 18:03:310.00 0.00 -0.81%
2025-12-01
TCMD 2025-12-01 06:03:4232.39 23.23 -0.81%
TCMD 2025-12-01 08:03:4125.50 23.23 -0.81%
TCMD 2025-12-01 09:02:4429.29 23.32 -0.81%
TCMD 2025-12-01 10:03:4229.29 21.20 -0.81%
TCMD 2025-12-01 11:02:4425.78 25.62 0.31%
TCMD 2025-12-01 12:03:4125.66 25.59 -0.19%
TCMD 2025-12-01 13:02:4825.54 25.44 -0.66%
TCMD 2025-12-01 14:03:5425.52 25.48 -0.73%
TCMD 2025-12-01 15:02:4725.17 25.12 -2.12%
TCMD 2025-12-01 16:03:5125.12 25.08 -2.39%
TCMD 2025-12-01 17:02:4824.96 24.40 -2.93%
TCMD 2025-12-01 18:03:4424.96 24.40 -2.96%
TCMD 2025-12-01 21:08:130.00 0.00 -2.96%
2025-12-02
TCMD 2025-12-02 06:03:5429.75 24.30 -2.96%
TCMD 2025-12-02 07:03:0829.75 24.88 -2.96%
TCMD 2025-12-02 08:03:5028.71 24.88 -2.96%
TCMD 2025-12-02 09:02:4728.71 24.30 0.00%
TCMD 2025-12-02 11:02:4625.46 25.07 1.48%
TCMD 2025-12-02 12:05:0525.42 25.25 1.79%
TCMD 2025-12-02 13:03:3625.57 25.46 2.53%
TCMD 2025-12-02 14:02:4525.55 25.50 2.53%
TCMD 2025-12-02 15:03:3725.78 25.72 3.42%
TCMD 2025-12-02 16:02:5225.82 25.79 3.66%
TCMD 2025-12-02 17:03:3426.45 26.05 4.98%
TCMD 2025-12-02 18:02:4226.45 26.05 5.14%
TCMD 2025-12-02 19:03:5826.50 26.05 6.35%
TCMD 2025-12-02 21:14:040.00 0.00 6.35%
2025-12-03
TCMD 2025-12-03 06:02:5432.56 17.55 6.35%
TCMD 2025-12-03 08:02:5929.29 23.63 6.35%
TCMD 2025-12-03 09:03:4126.55 23.63 6.35%
TCMD 2025-12-03 10:02:4826.55 23.84 6.35%
TCMD 2025-12-03 11:03:3826.15 25.90 -0.44%
TCMD 2025-12-03 12:02:4726.07 25.90 -0.48%
TCMD 2025-12-03 13:03:3126.27 26.18 0.36%
TCMD 2025-12-03 14:02:5426.25 26.20 0.40%
TCMD 2025-12-03 15:03:4626.40 26.35 0.92%
TCMD 2025-12-03 16:02:5626.47 26.43 1.25%
TCMD 2025-12-03 17:03:5026.99 25.85 0.88%
TCMD 2025-12-03 18:03:0626.99 25.85 0.80%
TCMD 2025-12-03 21:14:330.00 0.00 0.80%
TCMD 2025-12-03 22:03:460.00 0.00 0.84%
2025-12-04
TCMD 2025-12-04 06:03:0532.56 18.00 0.84%
TCMD 2025-12-04 08:03:0729.29 21.20 0.84%
TCMD 2025-12-04 11:08:2426.37 26.20 -0.19%
TCMD 2025-12-04 12:02:5026.33 26.26 -0.27%
TCMD 2025-12-04 13:06:5626.46 26.41 0.31%
TCMD 2025-12-04 14:02:5826.84 26.77 1.80%
TCMD 2025-12-04 15:03:4126.75 26.71 1.49%
TCMD 2025-12-04 16:03:3326.71 26.68 1.30%
TCMD 2025-12-04 17:03:2526.85 25.75 1.76%
TCMD 2025-12-04 18:02:4926.99 25.75 2.31%
TCMD 2025-12-04 21:14:490.00 0.00 2.31%
2025-12-05
TCMD 2025-12-05 05:03:5442.89 10.73 2.31%
TCMD 2025-12-05 06:02:5832.35 17.55 2.31%
TCMD 2025-12-05 08:02:5429.29 23.97 2.31%
TCMD 2025-12-05 11:03:4427.61 27.45 2.88%
TCMD 2025-12-05 12:02:5127.67 27.61 3.22%
TCMD 2025-12-05 13:03:3327.79 27.73 3.60%
TCMD 2025-12-05 14:02:5027.87 27.82 3.98%
TCMD 2025-12-05 15:03:3127.77 27.73 3.64%
TCMD 2025-12-05 16:03:1227.79 27.76 3.72%
TCMD 2025-12-05 17:03:3328.04 27.34 4.21%
TCMD 2025-12-05 18:02:4228.04 27.34 4.14%
TCMD 2025-12-05 21:09:350.00 0.00 4.14%
2025-12-08
TCMD 2025-12-08 05:02:4934.44 0.00 4.14%
TCMD 2025-12-08 06:03:3732.35 25.02 0.00%
TCMD 2025-12-08 07:02:3728.88 25.02 0.00%
TCMD 2025-12-08 08:03:5528.88 25.44 0.00%
TCMD 2025-12-08 09:03:0328.88 27.81 0.00%
TCMD 2025-12-08 11:02:3727.87 27.66 -0.52%
TCMD 2025-12-08 12:03:4527.72 27.51 -0.93%
TCMD 2025-12-08 13:03:0627.72 27.63 -0.86%
TCMD 2025-12-08 14:04:0227.62 27.57 -1.19%
TCMD 2025-12-08 15:03:1327.72 27.64 -0.78%
TCMD 2025-12-08 16:03:5127.62 27.55 -1.19%
TCMD 2025-12-08 17:02:5828.29 27.35 -0.60%
TCMD 2025-12-08 18:04:0328.29 27.35 -0.57%
TCMD 2025-12-08 21:07:470.00 0.00 -0.57%
2025-12-09
TCMD 2025-12-09 05:02:5634.44 0.00 -0.57%
TCMD 2025-12-09 06:03:5432.35 17.55 -0.57%
TCMD 2025-12-09 07:02:5328.88 17.55 -0.57%
TCMD 2025-12-09 08:03:5328.88 24.97 -0.57%
TCMD 2025-12-09 09:02:5028.88 25.13 -0.57%
TCMD 2025-12-09 10:04:4228.88 22.65 -0.57%
TCMD 2025-12-09 11:02:5327.98 27.88 0.72%
TCMD 2025-12-09 12:03:5728.30 28.20 1.76%
TCMD 2025-12-09 13:03:0028.18 28.10 1.43%
TCMD 2025-12-09 14:04:3228.55 28.47 2.76%
TCMD 2025-12-09 15:03:3828.62 28.59 3.01%
TCMD 2025-12-09 16:03:5528.28 28.21 1.79%
TCMD 2025-12-09 17:03:4728.62 28.40 2.69%
TCMD 2025-12-09 18:03:4628.62 28.40 2.70%
TCMD 2025-12-09 21:04:520.00 0.00 2.70%
2025-12-10
TCMD 2025-12-10 06:04:0832.35 25.98 2.70%
TCMD 2025-12-10 07:02:4828.88 25.98 2.70%
TCMD 2025-12-10 08:03:5032.35 25.98 2.70%
TCMD 2025-12-10 09:02:4732.35 25.99 2.70%
TCMD 2025-12-10 11:02:4228.89 28.75 1.30%
TCMD 2025-12-10 12:03:3929.20 29.06 2.38%
TCMD 2025-12-10 13:02:5329.36 29.28 2.99%
TCMD 2025-12-10 14:04:0428.96 28.90 1.55%
TCMD 2025-12-10 15:02:4029.09 29.01 2.02%
TCMD 2025-12-10 16:03:5629.17 29.07 2.38%
TCMD 2025-12-10 17:02:3629.34 28.65 0.97%
TCMD 2025-12-10 18:04:0529.34 28.65 0.95%
TCMD 2025-12-10 21:06:140.00 0.00 0.95%
TCMD 2025-12-10 22:09:1029.34 28.65 0.95%
2025-12-11
TCMD 2025-12-11 06:03:4632.35 26.09 0.95%
TCMD 2025-12-11 10:04:0032.35 26.21 0.95%
TCMD 2025-12-11 11:03:0828.70 28.45 -0.56%
TCMD 2025-12-11 12:03:5328.43 28.37 -1.26%
TCMD 2025-12-11 13:02:5328.26 28.21 -1.93%
TCMD 2025-12-11 14:03:4428.47 28.35 -1.37%
TCMD 2025-12-11 15:02:5128.41 28.39 -1.30%
TCMD 2025-12-11 16:03:4928.43 28.41 -1.16%
TCMD 2025-12-11 17:02:3828.78 28.00 -1.86%
TCMD 2025-12-11 18:04:4028.78 28.00 -1.84%
TCMD 2025-12-11 21:05:400.00 0.00 -1.84%
2025-12-12
TCMD 2025-12-12 06:03:4732.35 17.55 -1.84%
TCMD 2025-12-12 08:03:4032.35 24.97 -1.84%
TCMD 2025-12-12 09:02:4232.35 25.13 -1.84%
TCMD 2025-12-12 11:04:2227.79 27.57 -1.84%
TCMD 2025-12-12 12:03:3527.87 27.78 -1.46%
TCMD 2025-12-12 13:02:3327.78 27.74 -1.67%
TCMD 2025-12-12 14:03:4027.94 27.86 -1.22%
TCMD 2025-12-12 15:02:3928.12 28.07 -0.49%
TCMD 2025-12-12 16:03:5627.85 27.80 -1.36%
TCMD 2025-12-12 17:02:3128.37 27.40 -1.43%
TCMD 2025-12-12 18:03:3228.37 27.40 -1.45%
TCMD 2025-12-12 21:04:540.00 0.00 -1.45%
2025-12-15
TCMD 2025-12-15 06:03:3932.35 24.82 -1.45%
TCMD 2025-12-15 09:02:4431.75 24.82 -1.45%
TCMD 2025-12-15 11:02:4028.12 28.02 0.71%
TCMD 2025-12-15 12:03:3628.17 28.09 1.20%
TCMD 2025-12-15 13:02:3428.16 28.09 1.10%
TCMD 2025-12-15 14:03:4228.45 28.35 2.05%
TCMD 2025-12-15 15:02:4728.44 28.39 2.09%
TCMD 2025-12-15 16:03:5228.34 28.31 1.77%
TCMD 2025-12-15 17:02:4228.50 27.88 2.16%
TCMD 2025-12-15 18:03:3328.50 27.88 2.19%
TCMD 2025-12-15 21:05:410.00 0.00 2.19%
2025-12-16
TCMD 2025-12-16 06:03:4031.94 17.55 2.19%
TCMD 2025-12-16 08:03:5831.94 24.26 2.19%
TCMD 2025-12-16 10:03:5829.45 24.26 2.19%
TCMD 2025-12-16 11:02:3928.66 28.30 0.47%
TCMD 2025-12-16 12:03:3328.72 28.67 1.04%
TCMD 2025-12-16 13:02:3328.95 28.85 1.73%
TCMD 2025-12-16 14:03:3429.10 29.00 2.26%
TCMD 2025-12-16 15:02:3628.90 28.82 1.55%
TCMD 2025-12-16 16:03:3528.95 28.89 1.80%
TCMD 2025-12-16 17:02:3629.35 28.39 1.87%
TCMD 2025-12-16 18:03:2729.35 28.39 1.83%
TCMD 2025-12-16 21:04:550.00 0.00 1.83%
2025-12-17
TCMD 2025-12-17 06:03:4732.35 17.55 1.83%
TCMD 2025-12-17 08:03:4128.95 28.30 1.83%
TCMD 2025-12-17 09:02:4528.95 28.25 1.83%
TCMD 2025-12-17 10:03:3229.79 28.26 0.00%
TCMD 2025-12-17 11:03:0329.43 29.31 1.37%
TCMD 2025-12-17 12:03:4229.26 29.21 1.02%
TCMD 2025-12-17 13:02:3929.40 29.30 1.48%
TCMD 2025-12-17 14:03:3829.63 29.59 2.32%
TCMD 2025-12-17 15:02:4429.50 29.45 1.90%
TCMD 2025-12-17 16:03:4829.63 29.59 2.32%
TCMD 2025-12-17 17:03:0329.80 29.01 2.25%
TCMD 2025-12-17 18:03:3029.80 29.01 2.21%
TCMD 2025-12-17 21:05:370.00 0.00 2.21%
2025-12-18
TCMD 2025-12-18 05:02:4430.00 0.00 2.21%
TCMD 2025-12-18 06:03:3730.00 17.55 2.21%
TCMD 2025-12-18 08:03:3830.00 25.67 2.21%
TCMD 2025-12-18 10:03:3230.00 29.50 2.21%
TCMD 2025-12-18 11:02:4529.93 29.85 1.11%
TCMD 2025-12-18 12:03:3530.02 29.90 1.35%
TCMD 2025-12-18 13:02:3829.49 29.44 -0.45%
TCMD 2025-12-18 14:03:3229.63 29.53 0.14%
TCMD 2025-12-18 15:02:4829.54 29.49 -0.17%
TCMD 2025-12-18 16:03:4229.17 29.15 -1.38%
TCMD 2025-12-18 17:02:4129.91 29.13 -0.79%
TCMD 2025-12-18 18:03:3029.61 29.13 -0.44%
TCMD 2025-12-18 21:05:550.00 0.00 -0.44%
2025-12-19
TCMD 2025-12-19 06:03:3632.55 17.55 -0.44%
TCMD 2025-12-19 08:03:3332.55 25.67 -0.44%
TCMD 2025-12-19 11:03:4129.34 29.24 -0.17%
TCMD 2025-12-19 12:03:5728.95 28.88 -1.32%
TCMD 2025-12-19 13:02:4528.95 28.91 -1.32%
TCMD 2025-12-19 14:03:5728.93 28.91 -1.39%
TCMD 2025-12-19 15:03:0128.78 28.73 -1.96%
TCMD 2025-12-19 16:03:4228.70 28.66 -2.16%
TCMD 2025-12-19 17:04:0429.18 29.00 -1.39%
TCMD 2025-12-19 18:03:2929.09 28.57 -1.12%
TCMD 2025-12-19 21:06:230.00 0.00 -1.12%
2025-12-22
TCMD 2025-12-22 05:02:4445.72 11.57 -1.12%
TCMD 2025-12-22 06:03:4531.80 17.55 -1.12%
TCMD 2025-12-22 07:02:4033.88 17.55 -1.12%
TCMD 2025-12-22 08:03:4633.65 25.67 -1.12%
TCMD 2025-12-22 09:02:4333.10 26.53 -1.12%
TCMD 2025-12-22 11:02:3729.17 29.00 0.51%
TCMD 2025-12-22 12:03:4129.59 29.52 2.22%
TCMD 2025-12-22 13:02:4129.56 29.52 2.08%
TCMD 2025-12-22 14:03:5529.55 29.50 2.01%
TCMD 2025-12-22 15:02:4329.30 29.27 1.23%
TCMD 2025-12-22 16:03:5029.46 29.41 1.81%
TCMD 2025-12-22 17:02:4429.89 28.74 1.36%
TCMD 2025-12-22 18:03:4129.89 28.74 1.38%
TCMD 2025-12-22 21:05:340.00 0.00 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.