TCMD 1970-01-01 03:00:0050.00 30.00 -5.55%
TCMD 2020-11-12 15:02:0950.00 30.00 -5.55%
TCMD 2020-11-12 16:02:0950.00 34.49 -5.55%
TCMD 2020-11-12 17:02:1238.51 38.10 -1.91%
TCMD 2020-11-12 18:02:1038.07 37.85 -2.17%
TCMD 2020-11-12 19:02:1038.03 37.93 -1.81%
TCMD 2020-11-12 20:02:0937.95 37.86 -2.04%
TCMD 2020-11-12 21:02:0938.02 37.85 -1.11%
TCMD 2020-11-12 22:02:1037.98 37.85 -1.97%
TCMD 2020-11-12 23:02:0950.00 34.49 -1.22%
TCMD 2020-11-13 01:11:0850.00 33.00 -0.13%
TCMD 2020-11-13 02:02:0850.00 33.00 -0.13%
TCMD 2020-11-13 03:02:0850.00 33.00 -0.13%
TCMD 2020-11-13 04:02:0850.00 33.00 -0.13%
TCMD 2020-11-13 05:02:0950.00 33.00 -0.13%
TCMD 2020-11-13 06:02:0950.00 33.00 -0.13%
TCMD 2020-11-13 07:02:0950.00 33.00 -0.13%
TCMD 2020-11-13 08:02:1050.00 33.00 -0.13%
TCMD 2020-11-13 09:02:1050.00 33.00 -0.13%
TCMD 2020-11-13 10:02:1050.00 33.00 -0.13%
TCMD 2020-11-13 11:02:0850.00 33.00 -0.13%
TCMD 2020-11-13 12:02:1050.00 33.00 -0.13%
TCMD 2020-11-13 13:02:1050.00 33.00 -0.13%
TCMD 2020-11-13 14:02:0950.00 38.39 -0.13%
TCMD 2020-11-13 15:02:1050.00 39.54 -0.13%
TCMD 2020-11-13 16:02:1043.61 40.00 3.43%
TCMD 2020-11-13 17:02:2039.93 39.79 4.40%
TCMD 2020-11-13 18:02:1240.33 39.75 4.74%
TCMD 2020-11-13 19:02:1040.34 40.14 5.21%
TCMD 2020-11-13 20:02:0940.64 40.31 5.66%
TCMD 2020-11-13 21:02:1140.49 40.40 5.81%
TCMD 2020-11-13 22:02:1241.38 41.21 8.22%
TCMD 2020-11-13 23:02:1043.61 39.00 8.64%
TCMD 2020-11-14 01:09:2143.61 39.00 4.91%
TCMD 2020-11-14 02:02:0843.61 39.00 4.91%
TCMD 2020-11-14 03:02:0943.61 39.00 4.91%
TCMD 2020-11-14 04:02:0943.61 39.00 4.91%
TCMD 2020-11-14 05:02:1043.61 39.00 4.91%
TCMD 2020-11-14 06:02:0943.61 39.00 4.91%
TCMD 2020-11-14 07:02:1043.61 39.00 4.91%
TCMD 2020-11-14 08:02:0943.61 39.00 4.91%
TCMD 2020-11-14 09:02:0843.61 39.00 4.91%
TCMD 2020-11-14 10:02:0943.61 39.00 4.91%
TCMD 2020-11-14 11:02:0943.61 39.00 4.91%
TCMD 2020-11-14 12:02:0943.61 39.00 4.91%
TCMD 2020-11-14 13:02:0943.61 39.00 4.91%
TCMD 2020-11-14 14:02:0943.61 39.00 4.91%
TCMD 2020-11-14 15:02:0943.61 39.00 4.91%
TCMD 2020-11-14 16:02:1043.61 39.00 4.91%
TCMD 2020-11-14 17:02:0943.61 39.00 4.91%
TCMD 2020-11-14 18:02:0943.61 39.00 4.91%
TCMD 2020-11-14 19:02:0943.61 39.00 4.91%
TCMD 2020-11-14 20:02:0943.61 39.00 4.91%
TCMD 2020-11-14 21:02:0943.61 39.00 4.91%
TCMD 2020-11-14 22:02:0943.61 39.00 4.91%
TCMD 2020-11-14 23:02:0943.61 39.00 4.91%
TCMD 2020-11-15 01:14:4843.61 39.00 4.91%
TCMD 2020-11-15 02:02:0943.61 39.00 4.91%
TCMD 2020-11-15 03:02:0943.61 39.00 4.91%
TCMD 2020-11-15 04:02:0843.61 39.00 4.91%
TCMD 2020-11-15 05:02:0943.61 39.00 4.91%
TCMD 2020-11-15 06:02:0843.61 39.00 4.91%
TCMD 2020-11-15 07:02:0943.61 39.00 4.91%
TCMD 2020-11-15 08:02:0943.61 39.00 4.91%
TCMD 2020-11-15 09:02:0943.61 39.00 4.91%
TCMD 2020-11-15 10:02:0943.61 39.00 4.91%
TCMD 2020-11-15 11:02:0943.61 39.00 4.91%
TCMD 2020-11-15 12:02:1043.61 39.00 4.91%
TCMD 2020-11-15 13:02:1043.61 39.00 4.91%
TCMD 2020-11-15 14:02:0943.61 39.00 4.91%
TCMD 2020-11-15 15:02:0943.61 39.00 4.91%
TCMD 2020-11-15 16:02:1043.61 39.00 4.91%
TCMD 2020-11-15 17:02:0943.61 39.00 4.91%
TCMD 2020-11-15 18:02:1143.61 39.00 4.91%
TCMD 2020-11-15 19:02:1143.61 39.00 4.91%
TCMD 2020-11-15 20:02:1143.61 39.00 4.91%
TCMD 2020-11-15 21:02:1043.61 39.00 4.91%
TCMD 2020-11-15 22:02:1043.61 39.00 4.91%
TCMD 2020-11-15 23:02:1743.61 39.00 4.91%
TCMD 2020-11-16 01:12:4243.61 39.00 4.91%
TCMD 2020-11-16 02:02:1143.61 39.00 4.91%
TCMD 2020-11-16 03:02:0843.61 39.00 4.91%
TCMD 2020-11-16 04:02:0843.61 39.00 4.91%
TCMD 2020-11-16 05:02:0843.61 39.00 4.91%
TCMD 2020-11-16 06:02:0943.61 39.00 4.91%
TCMD 2020-11-16 07:02:1043.61 39.00 4.91%
TCMD 2020-11-16 08:02:0943.61 39.00 4.91%
TCMD 2020-11-16 09:02:0943.61 39.00 4.91%
TCMD 2020-11-16 10:02:0943.61 39.00 4.91%
TCMD 2020-11-16 11:02:1043.61 39.00 4.91%
TCMD 2020-11-16 12:02:1043.61 39.00 4.91%
TCMD 2020-11-16 13:02:1043.61 39.00 4.91%
TCMD 2020-11-16 14:02:1143.61 39.00 4.91%
TCMD 2020-11-16 15:02:1043.80 41.11 4.91%
TCMD 2020-11-16 16:02:1443.80 34.99 4.91%
TCMD 2020-11-16 17:02:1742.73 42.54 0.07%
TCMD 2020-11-16 18:02:1242.95 42.75 3.28%
TCMD 2020-11-16 19:02:1143.13 43.00 3.76%
TCMD 2020-11-16 20:02:1043.03 42.81 3.71%
TCMD 2020-11-16 21:02:1142.96 42.82 3.40%
TCMD 2020-11-16 22:02:1143.20 43.07 4.10%
TCMD 2020-11-16 23:02:1043.61 34.99 3.90%
TCMD 2020-11-17 01:09:2643.80 32.99 3.69%
TCMD 2020-11-17 02:02:0943.80 32.99 3.69%
TCMD 2020-11-17 03:02:0943.80 32.99 3.69%
TCMD 2020-11-17 04:02:0943.80 32.99 3.69%
TCMD 2020-11-17 05:02:0943.80 32.99 3.69%
TCMD 2020-11-17 06:02:1143.80 32.99 3.69%
TCMD 2020-11-17 07:02:1043.80 32.99 3.69%
TCMD 2020-11-17 08:02:1043.80 32.99 3.69%
TCMD 2020-11-17 09:02:1043.80 32.99 3.69%
TCMD 2020-11-17 10:02:1043.80 32.99 3.69%
TCMD 2020-11-17 11:02:0943.80 32.99 3.69%
TCMD 2020-11-17 12:02:1143.80 32.99 3.69%
TCMD 2020-11-17 13:02:1243.80 32.99 3.69%
TCMD 2020-11-17 14:02:1143.80 32.99 3.69%
TCMD 2020-11-17 15:02:1143.80 32.99 3.69%
TCMD 2020-11-17 16:02:1143.80 34.38 3.69%
TCMD 2020-11-17 17:04:0542.43 41.00 -4.91%
TCMD 2020-11-17 18:02:1140.78 40.25 -5.41%
TCMD 2020-11-17 19:02:1141.41 41.11 -3.81%
TCMD 2020-11-17 20:02:1041.55 41.25 -3.58%
TCMD 2020-11-17 21:02:1142.21 41.71 -2.80%
TCMD 2020-11-17 22:02:1142.34 42.18 -2.27%
TCMD 2020-11-17 23:02:1142.78 42.70 -1.81%
TCMD 2020-11-18 01:07:5543.80 36.00 0.80%
TCMD 2020-11-18 02:04:0243.80 36.00 0.80%
TCMD 2020-11-18 03:02:0943.80 42.53 0.80%
TCMD 2020-11-18 04:02:0943.80 42.53 0.80%
TCMD 2020-11-18 05:02:1043.80 42.53 0.80%
TCMD 2020-11-18 06:02:0943.80 42.53 0.80%
TCMD 2020-11-18 07:02:1243.80 42.53 0.80%
TCMD 2020-11-18 08:02:0943.80 42.53 0.80%
TCMD 2020-11-18 09:02:0943.80 42.53 0.80%
TCMD 2020-11-18 10:02:1143.80 42.53 0.80%
TCMD 2020-11-18 11:02:1043.80 42.53 0.80%
TCMD 2020-11-18 12:02:1443.80 42.53 0.80%
TCMD 2020-11-18 13:02:1243.80 42.53 0.80%
TCMD 2020-11-18 14:02:1143.80 42.53 0.80%
TCMD 2020-11-18 15:02:1243.80 42.53 0.80%
TCMD 2020-11-18 16:02:1343.80 40.00 0.80%
TCMD 2020-11-18 17:03:1743.42 43.08 0.68%
TCMD 2020-11-18 18:02:1443.52 43.44 2.85%
TCMD 2020-11-18 19:02:1244.16 43.85 2.94%
TCMD 2020-11-18 20:02:1244.25 44.12 3.13%
TCMD 2020-11-18 21:02:1044.33 44.03 2.96%
TCMD 2020-11-18 22:02:1244.34 44.13 3.38%
TCMD 2020-11-18 23:02:1145.00 34.00 2.50%
TCMD 2020-11-19 01:08:0645.00 30.00 2.50%
TCMD 2020-11-19 02:02:0945.00 30.00 2.50%
TCMD 2020-11-19 03:02:1144.07 43.90 2.50%
TCMD 2020-11-19 04:02:0944.21 44.00 2.50%
TCMD 2020-11-19 05:02:1044.37 44.05 2.50%
TCMD 2020-11-19 06:02:1144.07 43.91 2.50%
TCMD 2020-11-19 07:02:1144.20 44.00 2.50%
TCMD 2020-11-19 08:02:0844.39 44.07 2.50%
TCMD 2020-11-19 09:02:1044.22 44.00 2.50%
TCMD 2020-11-19 10:02:1044.15 44.01 2.50%
TCMD 2020-11-19 11:02:1244.15 44.01 2.50%
TCMD 2020-11-19 12:02:1144.15 44.01 2.50%
TCMD 2020-11-19 13:02:1047.50 40.00 2.50%
TCMD 2020-11-19 14:02:1247.50 40.00 2.50%
TCMD 2020-11-19 15:02:1247.50 40.00 2.50%
TCMD 2020-11-19 16:02:1350.00 34.99 2.50%
TCMD 2020-11-19 17:04:1443.86 43.19 -1.02%
TCMD 2020-11-19 18:02:1442.93 42.55 -2.62%
TCMD 2020-11-19 19:02:2742.53 42.37 -3.59%
TCMD 2020-11-19 20:02:1241.83 41.74 -4.85%
TCMD 2020-11-19 21:02:1142.69 42.57 -2.94%
TCMD 2020-11-19 22:02:1142.75 42.69 -2.78%
TCMD 2020-11-19 23:02:1050.00 34.99 -2.34%
TCMD 2020-11-20 01:09:1050.00 30.00 -1.94%
TCMD 2020-11-20 02:02:0950.00 30.00 -1.94%
TCMD 2020-11-20 03:02:1050.00 30.00 -1.94%
TCMD 2020-11-20 04:02:0950.00 30.00 -1.94%
TCMD 2020-11-20 05:02:0950.00 30.00 -1.94%
TCMD 2020-11-20 06:02:0950.00 30.00 -1.94%
TCMD 2020-11-20 07:02:0950.00 30.00 -1.94%
TCMD 2020-11-20 08:02:1050.00 30.00 -1.94%
TCMD 2020-11-20 09:02:1350.00 30.00 -1.94%
TCMD 2020-11-20 10:02:1250.00 30.00 -1.94%
TCMD 2020-11-20 11:02:0950.00 30.00 -1.94%
TCMD 2020-11-20 12:02:1150.00 30.00 -1.94%
TCMD 2020-11-20 13:02:1250.00 30.00 -1.94%
TCMD 2020-11-20 14:02:1150.00 30.00 -1.94%
TCMD 2020-11-20 15:02:1250.00 30.00 -1.94%
TCMD 2020-11-20 16:02:1248.00 34.38 -1.94%
TCMD 2020-11-20 17:02:2642.50 42.15 -1.65%
TCMD 2020-11-20 18:02:1342.42 42.20 -1.23%
TCMD 2020-11-20 19:02:1142.81 42.67 -0.30%
TCMD 2020-11-20 20:02:1043.40 43.31 1.10%
TCMD 2020-11-20 21:02:1343.33 43.21 0.96%
TCMD 2020-11-20 22:02:1143.15 43.08 0.40%
TCMD 2020-11-20 23:02:0942.90 42.87 -0.07%
TCMD 2020-11-21 01:08:0350.00 40.00 -0.76%
TCMD 2020-11-21 02:02:0950.00 40.00 -0.76%
TCMD 2020-11-21 03:02:0950.00 40.00 -0.76%
TCMD 2020-11-21 04:02:1050.00 40.00 -0.76%
TCMD 2020-11-21 05:02:0950.00 40.00 -0.76%
TCMD 2020-11-21 06:02:0950.00 40.00 -0.76%
TCMD 2020-11-21 07:02:1250.00 40.00 -0.76%
TCMD 2020-11-21 08:02:1050.00 40.00 -0.76%
TCMD 2020-11-21 09:02:0850.00 40.00 -0.76%
TCMD 2020-11-21 10:02:1150.00 40.00 -0.76%
TCMD 2020-11-21 11:02:1050.00 40.00 -0.76%
TCMD 2020-11-21 12:02:1150.00 40.00 -0.76%
TCMD 2020-11-21 13:02:1150.00 40.00 -0.76%
TCMD 2020-11-21 14:02:1050.00 40.00 -0.76%
TCMD 2020-11-21 15:02:1050.00 40.00 -0.76%
TCMD 2020-11-21 16:02:1050.00 40.00 -0.76%
TCMD 2020-11-21 17:02:1050.00 40.00 -0.76%
TCMD 2020-11-21 18:02:1150.00 40.00 -0.76%
TCMD 2020-11-21 19:02:1150.00 40.00 -0.76%
TCMD 2020-11-21 20:02:1150.00 40.00 -0.76%
TCMD 2020-11-21 21:02:1250.00 40.00 -0.76%
TCMD 2020-11-21 22:02:1150.00 40.00 -0.76%
TCMD 2020-11-21 23:02:0950.00 40.00 -0.76%
TCMD 2020-11-22 01:12:0450.00 40.00 -0.76%
TCMD 2020-11-22 02:02:0950.00 40.00 -0.76%
TCMD 2020-11-22 03:02:0850.00 40.00 -0.76%
TCMD 2020-11-22 04:02:0850.00 40.00 -0.76%
TCMD 2020-11-22 05:02:0850.00 40.00 -0.76%
TCMD 2020-11-22 06:02:0950.00 40.00 -0.76%
TCMD 2020-11-22 07:02:0950.00 40.00 -0.76%
TCMD 2020-11-22 08:02:0950.00 40.00 -0.76%
TCMD 2020-11-22 09:02:0950.00 40.00 -0.76%
TCMD 2020-11-22 10:02:1050.00 40.00 -0.76%
TCMD 2020-11-22 11:02:0950.00 40.00 -0.76%
TCMD 2020-11-22 12:02:1150.00 40.00 -0.76%
TCMD 2020-11-22 13:02:1050.00 40.00 -0.76%
TCMD 2020-11-22 14:02:1050.00 40.00 -0.76%
TCMD 2020-11-22 15:02:1050.00 40.00 -0.76%
TCMD 2020-11-22 16:02:1050.00 40.00 -0.76%
TCMD 2020-11-22 17:02:1150.00 40.00 -0.76%
TCMD 2020-11-22 18:02:1050.00 40.00 -0.76%
TCMD 2020-11-22 19:02:1350.00 40.00 -0.76%
TCMD 2020-11-22 20:02:1050.00 40.00 -0.76%
TCMD 2020-11-22 21:02:1150.00 40.00 -0.76%
TCMD 2020-11-22 22:02:1050.00 40.00 -0.76%
TCMD 2020-11-22 23:02:1550.00 40.00 -0.76%
TCMD 2020-11-23 01:10:4250.00 40.00 -0.76%
TCMD 2020-11-23 02:02:0850.00 40.00 -0.76%
TCMD 2020-11-23 03:02:0850.00 40.00 -0.76%
TCMD 2020-11-23 04:02:0950.00 40.00 -0.76%
TCMD 2020-11-23 05:02:0950.00 40.00 -0.76%
TCMD 2020-11-23 06:02:0950.00 40.00 -0.76%
TCMD 2020-11-23 07:02:1150.00 40.00 -0.76%
TCMD 2020-11-23 08:02:0950.00 40.00 -0.76%
TCMD 2020-11-23 09:02:1050.00 40.00 -0.76%
TCMD 2020-11-23 10:02:1250.00 40.00 -0.76%
TCMD 2020-11-23 11:02:1150.00 40.00 -0.76%
TCMD 2020-11-23 12:02:1250.00 40.00 -0.76%
TCMD 2020-11-23 13:02:1050.00 40.00 -0.76%
TCMD 2020-11-23 14:02:1150.00 40.00 -0.76%
TCMD 2020-11-23 15:02:1250.00 40.00 -0.76%
TCMD 2020-11-23 16:02:1146.79 34.00 -0.76%
TCMD 2020-11-23 17:02:2442.38 42.00 -1.47%
TCMD 2020-11-23 18:02:1642.96 42.63 -0.12%
TCMD 2020-11-23 19:02:1342.95 42.79 -0.12%
TCMD 2020-11-23 20:02:1042.59 42.48 -0.79%
TCMD 2020-11-23 21:02:1142.76 42.63 -0.33%
TCMD 2020-11-23 22:02:1143.42 43.24 1.17%
TCMD 2020-11-23 23:02:1142.93 42.88 -0.02%
TCMD 2020-11-24 01:08:1948.00 29.00 -0.14%
TCMD 2020-11-24 02:02:0948.00 29.00 -0.14%
TCMD 2020-11-24 03:02:1046.79 34.00 -0.14%
TCMD 2020-11-24 04:02:1046.79 34.00 -0.14%
TCMD 2020-11-24 05:02:1146.79 34.00 -0.14%
TCMD 2020-11-24 06:02:0946.79 34.00 -0.14%
TCMD 2020-11-24 07:02:1246.79 34.00 -0.14%
TCMD 2020-11-24 08:02:0848.00 29.00 -0.14%
TCMD 2020-11-24 09:02:1548.00 29.00 -0.14%
TCMD 2020-11-24 10:02:1248.00 29.00 -0.14%
TCMD 2020-11-24 11:02:1348.00 29.00 -0.14%
TCMD 2020-11-24 12:02:1648.00 29.00 -0.14%
TCMD 2020-11-24 13:02:1248.00 29.00 -0.14%
TCMD 2020-11-24 14:02:2048.00 29.00 -0.14%
TCMD 2020-11-24 15:02:1448.00 29.00 -0.14%
TCMD 2020-11-24 16:02:1750.00 34.38 -0.14%
TCMD 2020-11-24 17:03:5443.74 43.55 1.73%
TCMD 2020-11-24 18:02:1643.40 43.10 0.79%
TCMD 2020-11-24 19:03:2644.12 43.83 2.80%
TCMD 2020-11-24 20:02:1044.64 44.36 4.03%
TCMD 2020-11-24 21:02:1145.19 44.97 4.97%
TCMD 2020-11-24 22:02:1245.15 45.09 5.22%
TCMD 2020-11-24 23:02:1146.79 42.00 5.83%
TCMD 2020-11-25 01:08:0450.00 42.00 5.83%
TCMD 2020-11-25 02:02:0950.00 42.00 5.83%
TCMD 2020-11-25 03:02:1150.00 42.00 5.83%
TCMD 2020-11-25 04:02:1050.00 42.00 5.83%
TCMD 2020-11-25 05:02:1250.00 42.00 5.83%
TCMD 2020-11-25 06:02:1050.00 42.00 5.83%
TCMD 2020-11-25 07:02:1250.00 42.00 5.83%
TCMD 2020-11-25 08:02:0950.00 42.00 5.83%
TCMD 2020-11-25 09:02:0950.00 42.00 5.83%
TCMD 2020-11-25 10:02:1150.00 42.00 5.83%
TCMD 2020-11-25 11:02:1050.00 42.00 5.83%
TCMD 2020-11-25 12:02:1150.00 37.63 5.83%
TCMD 2020-11-25 13:02:1250.00 37.63 5.83%
TCMD 2020-11-25 14:02:1250.00 37.63 5.83%
TCMD 2020-11-25 15:02:1250.00 37.63 5.83%
TCMD 2020-11-25 16:02:1150.00 37.63 5.83%
TCMD 2020-11-25 18:02:1643.38 43.15 -4.69%
TCMD 2020-11-25 19:02:1243.65 43.46 -4.01%
TCMD 2020-11-25 20:02:1343.15 42.95 -5.27%
TCMD 2020-11-25 21:02:1142.99 42.39 -5.57%
TCMD 2020-11-25 22:02:1542.76 42.43 -5.77%
TCMD 2020-11-25 23:02:1246.79 37.63 -5.90%
TCMD 2020-11-26 01:09:4950.00 37.63 -5.09%
TCMD 2020-11-26 02:02:1050.00 37.63 -5.09%
TCMD 2020-11-26 03:02:1050.00 37.63 -5.09%
TCMD 2020-11-26 04:02:1250.00 37.63 -5.09%
TCMD 2020-11-26 05:02:1350.00 37.63 -5.09%
TCMD 2020-11-26 06:02:1150.00 37.63 -5.09%
TCMD 2020-11-26 07:02:1150.00 37.63 -5.09%
TCMD 2020-11-26 08:02:0950.00 37.63 -5.09%
TCMD 2020-11-26 09:02:1050.00 37.63 -5.09%
TCMD 2020-11-26 10:02:1250.00 37.63 -5.09%
TCMD 2020-11-26 11:02:1150.00 37.63 -5.09%
TCMD 2020-11-26 12:02:1150.00 37.63 -5.09%
TCMD 2020-11-26 13:02:1250.00 37.63 -5.09%
TCMD 2020-11-26 14:02:1150.00 37.63 -5.09%
TCMD 2020-11-26 15:02:1150.00 37.63 -5.09%
TCMD 2020-11-26 16:02:1250.00 37.63 -5.09%
TCMD 2020-11-26 17:02:1150.00 37.63 -5.09%
TCMD 2020-11-26 18:02:1150.00 37.63 -5.09%
TCMD 2020-11-26 19:02:1250.00 37.63 -5.09%
TCMD 2020-11-26 20:02:1250.00 37.63 -5.09%
TCMD 2020-11-26 21:02:1450.00 37.63 -5.09%
TCMD 2020-11-26 22:02:1350.00 37.63 -5.09%
TCMD 2020-11-26 23:02:1250.00 37.63 -5.09%
TCMD 2020-11-27 01:10:5550.00 37.63 -5.09%
TCMD 2020-11-27 02:02:1150.00 37.63 -5.09%
TCMD 2020-11-27 03:02:1150.00 37.63 -5.09%
TCMD 2020-11-27 04:02:1050.00 37.63 -5.09%
TCMD 2020-11-27 05:02:1250.00 37.63 -5.09%
TCMD 2020-11-27 06:02:1150.00 37.63 -5.09%
TCMD 2020-11-27 07:02:1150.00 37.63 -5.09%
TCMD 2020-11-27 08:02:0950.00 37.63 -5.09%
TCMD 2020-11-27 09:02:1050.00 37.63 -5.09%
TCMD 2020-11-27 10:02:1050.00 37.63 -5.09%
TCMD 2020-11-27 12:03:1150.00 37.63 -5.09%
TCMD 2020-11-27 13:02:1850.00 37.63 -5.09%
TCMD 2020-11-27 14:02:1050.00 37.63 -5.09%
TCMD 2020-11-27 15:02:1050.00 37.63 -5.09%
TCMD 2020-11-27 16:02:1486.40 25.92 -5.09%
TCMD 2020-11-27 17:02:2043.24 42.83 0.82%
TCMD 2020-11-27 18:02:4342.25 42.12 -1.31%
TCMD 2020-11-27 19:02:2242.88 42.61 0.07%
TCMD 2020-11-27 20:02:1470.06 33.67 -0.23%
TCMD 2020-11-27 21:02:1350.00 40.92 -0.23%
TCMD 2020-11-27 22:02:1550.00 40.92 -0.23%
TCMD 2020-11-27 23:02:1350.00 40.92 -0.23%
TCMD 2020-11-28 01:08:2650.00 40.92 -0.68%
TCMD 2020-11-28 02:02:1150.00 40.92 -0.68%
TCMD 2020-11-28 03:02:1250.00 40.92 -0.68%
TCMD 2020-11-28 04:02:1250.00 40.92 -0.68%
TCMD 2020-11-28 05:02:1450.00 40.92 -0.68%
TCMD 2020-11-28 06:02:1150.00 40.92 -0.68%
TCMD 2020-11-28 07:02:1550.00 40.92 -0.68%
TCMD 2020-11-28 08:02:1250.00 40.92 -0.68%
TCMD 2020-11-28 09:02:1250.00 40.92 -0.68%
TCMD 2020-11-28 10:02:1350.00 40.92 -0.68%
TCMD 2020-11-28 11:02:1250.00 40.92 -0.68%
TCMD 2020-11-28 12:02:1450.00 40.92 -0.68%
TCMD 2020-11-28 13:02:1150.00 40.92 -0.68%
TCMD 2020-11-28 14:16:5150.00 40.92 -0.68%
TCMD 2020-11-28 15:02:1350.00 40.92 -0.68%
TCMD 2020-11-28 16:02:1250.00 40.92 -0.68%
TCMD 2020-11-28 17:02:1250.00 40.92 -0.68%
TCMD 2020-11-28 18:02:1350.00 40.92 -0.68%
TCMD 2020-11-28 19:02:1250.00 40.92 -0.68%
TCMD 2020-11-28 20:02:1250.00 40.92 -0.68%
TCMD 2020-11-28 21:02:1350.00 40.92 -0.68%
TCMD 2020-11-28 22:02:1250.00 40.92 -0.68%
TCMD 2020-11-28 23:02:1250.00 40.92 -0.68%
TCMD 2020-11-29 01:11:1250.00 40.92 -0.68%
TCMD 2020-11-29 02:02:1050.00 40.92 -0.68%
TCMD 2020-11-29 03:02:0850.00 40.92 -0.68%
TCMD 2020-11-29 04:02:0950.00 40.92 -0.68%
TCMD 2020-11-29 05:02:1050.00 40.92 -0.68%
TCMD 2020-11-29 06:02:0950.00 40.92 -0.68%
TCMD 2020-11-29 07:02:1050.00 40.92 -0.68%
TCMD 2020-11-29 08:02:0950.00 40.92 -0.68%
TCMD 2020-11-29 09:02:0850.00 40.92 -0.68%
TCMD 2020-11-29 10:02:1050.00 40.92 -0.68%
TCMD 2020-11-29 11:02:0950.00 40.92 -0.68%
TCMD 2020-11-29 12:02:1150.00 40.92 -0.68%
TCMD 2020-11-29 13:02:1050.00 40.92 -0.68%
TCMD 2020-11-29 14:02:1050.00 40.92 -0.68%
TCMD 2020-11-29 15:02:1150.00 40.92 -0.68%
TCMD 2020-11-29 16:02:1150.00 40.92 -0.68%
TCMD 2020-11-29 17:02:1150.00 40.92 -0.68%
TCMD 2020-11-29 18:02:1150.00 40.92 -0.68%
TCMD 2020-11-29 19:02:1350.00 40.92 -0.68%
TCMD 2020-11-29 20:02:1050.00 40.92 -0.68%
TCMD 2020-11-29 21:02:1050.00 40.92 -0.68%
TCMD 2020-11-29 22:02:1050.00 40.92 -0.68%
TCMD 2020-11-29 23:02:1650.00 40.92 -0.68%
TCMD 2020-11-30 01:12:1050.00 40.92 -0.68%
TCMD 2020-11-30 02:02:0750.00 40.92 -0.68%
TCMD 2020-11-30 03:02:1150.00 40.92 -0.68%
TCMD 2020-11-30 04:02:0850.00 40.92 -0.68%
TCMD 2020-11-30 05:02:1050.00 40.92 -0.68%
TCMD 2020-11-30 06:06:4150.00 40.92 -0.68%
TCMD 2020-11-30 07:02:0950.00 40.92 -0.68%
TCMD 2020-11-30 08:02:0950.00 40.92 -0.68%
TCMD 2020-11-30 09:02:2550.00 40.92 -0.68%
TCMD 2020-11-30 10:02:1150.00 40.92 -0.68%
TCMD 2020-11-30 11:02:1050.00 40.92 -0.68%
TCMD 2020-11-30 12:02:1350.00 40.92 -0.68%
TCMD 2020-11-30 13:02:1250.00 40.92 -0.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85