investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCMD: Tactile Systems Technology, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
TCMD 2025-04-10 22:06:160.00 0.00 -3.24%
2025-04-11
TCMD 2025-04-11 05:00:5019.53 5.36 -3.24%
TCMD 2025-04-11 06:01:0719.53 10.52 -3.24%
TCMD 2025-04-11 07:00:5715.73 10.89 -3.24%
TCMD 2025-04-11 09:00:5615.73 10.98 -3.24%
TCMD 2025-04-11 10:01:1213.53 13.35 0.37%
TCMD 2025-04-11 11:00:5413.34 13.24 -1.03%
TCMD 2025-04-11 12:01:1013.36 13.30 -0.52%
TCMD 2025-04-11 13:00:5113.48 13.42 0.37%
TCMD 2025-04-11 14:01:0713.47 13.43 0.22%
TCMD 2025-04-11 15:00:5113.36 13.33 -0.52%
TCMD 2025-04-11 16:01:0716.87 13.05 -0.96%
TCMD 2025-04-11 17:00:4715.73 13.01 -0.97%
TCMD 2025-04-11 18:01:0515.73 12.00 -0.97%
TCMD 2025-04-11 20:01:040.00 0.00 -0.97%
2025-04-14
TCMD 2025-04-14 05:00:5019.97 11.44 -0.97%
TCMD 2025-04-14 07:00:4515.73 11.44 -0.97%
TCMD 2025-04-14 09:00:5215.73 13.35 -0.97%
TCMD 2025-04-14 10:01:0713.39 13.30 0.75%
TCMD 2025-04-14 11:00:5313.37 13.32 0.52%
TCMD 2025-04-14 12:01:0513.12 13.10 -1.19%
TCMD 2025-04-14 13:00:5313.22 13.16 -0.67%
TCMD 2025-04-14 14:01:0413.20 13.17 -0.52%
TCMD 2025-04-14 15:00:5213.29 13.27 0.07%
TCMD 2025-04-14 16:01:0114.50 13.00 0.97%
TCMD 2025-04-14 17:00:4915.73 13.14 0.98%
TCMD 2025-04-14 18:01:0415.73 13.00 0.98%
TCMD 2025-04-14 20:00:580.00 0.00 0.98%
2025-04-15
TCMD 2025-04-15 05:00:4720.62 10.98 0.98%
TCMD 2025-04-15 07:00:5515.73 11.89 0.98%
TCMD 2025-04-15 10:01:0813.56 13.47 0.90%
TCMD 2025-04-15 11:00:5413.47 13.42 0.30%
TCMD 2025-04-15 12:01:0513.36 13.32 -0.45%
TCMD 2025-04-15 13:00:5213.36 13.30 -0.53%
TCMD 2025-04-15 14:01:0213.34 13.30 -0.60%
TCMD 2025-04-15 15:00:4713.32 13.31 -0.60%
TCMD 2025-04-15 16:01:0214.38 12.51 -0.38%
TCMD 2025-04-15 17:00:5515.73 13.09 -0.37%
TCMD 2025-04-15 18:01:0115.73 11.89 -0.37%
TCMD 2025-04-15 20:00:590.00 0.00 -0.37%
2025-04-16
TCMD 2025-04-16 05:00:4619.97 10.98 -0.37%
TCMD 2025-04-16 07:00:5015.73 11.89 -0.37%
TCMD 2025-04-16 10:01:0613.31 13.22 -0.82%
TCMD 2025-04-16 11:00:4913.38 13.34 0.22%
TCMD 2025-04-16 12:01:0413.45 13.40 0.45%
TCMD 2025-04-16 13:00:4413.38 13.34 0.07%
TCMD 2025-04-16 14:00:5813.29 13.24 -0.75%
TCMD 2025-04-16 15:00:4813.23 13.21 -0.97%
TCMD 2025-04-16 16:01:0014.38 12.00 0.07%
TCMD 2025-04-16 17:00:4815.73 13.09 0.07%
TCMD 2025-04-16 18:01:0015.73 11.89 0.07%
TCMD 2025-04-16 20:01:020.00 0.00 0.07%
2025-04-17
TCMD 2025-04-17 05:00:5020.62 10.98 0.15%
TCMD 2025-04-17 07:00:4915.73 11.89 0.15%
TCMD 2025-04-17 10:01:0413.43 13.38 0.52%
TCMD 2025-04-17 11:00:4713.24 13.21 -0.97%
TCMD 2025-04-17 12:01:0013.34 13.31 -0.30%
TCMD 2025-04-17 13:00:4513.39 13.37 0.15%
TCMD 2025-04-17 14:01:0013.40 13.37 0.15%
TCMD 2025-04-17 15:00:4313.35 13.33 -0.07%
TCMD 2025-04-17 16:01:0114.40 13.28 -0.15%
TCMD 2025-04-17 17:00:4615.73 13.07 -0.15%
TCMD 2025-04-17 18:00:5715.73 11.89 -0.15%
TCMD 2025-04-17 20:01:020.00 0.00 -0.15%
2025-04-21
TCMD 2025-04-21 05:00:4717.36 5.34 -0.37%
TCMD 2025-04-21 07:00:4115.73 12.10 -0.37%
TCMD 2025-04-21 08:01:0813.33 12.10 -0.37%
TCMD 2025-04-21 10:01:0413.35 13.24 -0.22%
TCMD 2025-04-21 11:00:5213.35 13.31 0.00%
TCMD 2025-04-21 12:01:0413.37 13.34 0.15%
TCMD 2025-04-21 13:00:4913.45 13.43 0.82%
TCMD 2025-04-21 14:01:0613.36 13.35 0.15%
TCMD 2025-04-21 15:00:5313.33 13.31 0.00%
TCMD 2025-04-21 16:01:0615.00 13.00 0.90%
TCMD 2025-04-21 17:00:4715.73 13.19 -0.98%
TCMD 2025-04-21 18:01:0315.73 11.89 -0.98%
TCMD 2025-04-21 20:01:010.00 0.00 -0.98%
2025-04-22
TCMD 2025-04-22 05:00:5118.90 5.42 -0.98%
TCMD 2025-04-22 07:00:5315.73 11.89 -0.98%
TCMD 2025-04-22 09:00:5018.56 9.36 -0.98%
TCMD 2025-04-22 10:01:0713.76 13.71 2.10%
TCMD 2025-04-22 11:00:5213.65 13.63 1.43%
TCMD 2025-04-22 12:01:0513.83 13.81 2.78%
TCMD 2025-04-22 13:00:5613.92 13.88 3.23%
TCMD 2025-04-22 14:01:0913.81 13.79 2.63%
TCMD 2025-04-22 15:00:5113.86 13.85 3.00%
TCMD 2025-04-22 16:01:0013.99 13.50 2.63%
TCMD 2025-04-22 17:00:5215.73 13.50 2.60%
TCMD 2025-04-22 20:01:120.00 0.00 2.60%
2025-04-23
TCMD 2025-04-23 05:00:5618.90 13.86 2.60%
TCMD 2025-04-23 07:00:5515.73 13.86 2.60%
TCMD 2025-04-23 08:01:0615.00 13.86 2.60%
TCMD 2025-04-23 10:01:1114.35 14.26 3.72%
TCMD 2025-04-23 11:00:4914.23 14.20 3.05%
TCMD 2025-04-23 12:01:1214.02 14.00 1.56%
TCMD 2025-04-23 13:00:5414.08 14.05 1.93%
TCMD 2025-04-23 14:01:1214.20 14.18 2.90%
TCMD 2025-04-23 15:00:5614.09 14.06 2.01%
TCMD 2025-04-23 16:01:1414.38 13.98 1.71%
TCMD 2025-04-23 17:00:4915.73 13.76 1.67%
TCMD 2025-04-23 18:00:5815.73 12.35 1.67%
TCMD 2025-04-23 20:01:040.00 0.00 1.67%
2025-04-24
TCMD 2025-04-24 05:00:4618.80 5.66 1.67%
TCMD 2025-04-24 07:00:5215.73 12.35 1.67%
TCMD 2025-04-24 10:01:0714.17 14.09 1.01%
TCMD 2025-04-24 11:00:5514.14 14.10 0.65%
TCMD 2025-04-24 12:01:0514.24 14.22 1.45%
TCMD 2025-04-24 13:00:5314.30 14.28 1.88%
TCMD 2025-04-24 14:01:0414.31 14.29 1.96%
TCMD 2025-04-24 15:00:5014.40 14.39 2.61%
TCMD 2025-04-24 16:01:0616.42 14.29 2.32%
TCMD 2025-04-24 17:01:0015.73 14.07 2.28%
TCMD 2025-04-24 18:01:0715.73 12.35 2.28%
TCMD 2025-04-24 20:01:050.00 0.00 2.28%
2025-04-25
TCMD 2025-04-25 05:00:5219.80 5.74 -1.00%
TCMD 2025-04-25 06:01:0619.61 5.74 -1.00%
TCMD 2025-04-25 07:00:5515.73 12.35 -1.00%
TCMD 2025-04-25 10:01:0314.27 14.23 -0.71%
TCMD 2025-04-25 11:00:4914.36 14.33 -0.07%
TCMD 2025-04-25 12:01:0214.39 14.37 0.29%
TCMD 2025-04-25 13:00:4714.44 14.41 0.50%
TCMD 2025-04-25 14:01:0114.41 14.38 0.36%
TCMD 2025-04-25 15:00:4914.46 14.45 0.71%
TCMD 2025-04-25 16:01:0014.64 13.00 1.64%
TCMD 2025-04-25 17:00:4814.64 14.30 1.60%
TCMD 2025-04-25 18:01:0416.28 12.35 1.60%
TCMD 2025-04-25 19:00:5115.00 12.35 1.60%
TCMD 2025-04-25 20:01:040.00 0.00 1.60%
2025-04-29
TCMD 2025-04-29 11:05:2014.25 14.23 0.48%
TCMD 2025-04-29 12:00:5814.17 14.16 -0.14%
TCMD 2025-04-29 13:01:0814.28 14.26 0.69%
TCMD 2025-04-29 14:00:4814.31 14.30 0.89%
TCMD 2025-04-29 15:01:1114.29 14.27 0.69%
TCMD 2025-04-29 16:00:4915.00 13.48 0.34%
TCMD 2025-04-29 17:01:0216.28 13.95 0.34%
TCMD 2025-04-29 18:00:4416.28 12.35 0.34%
TCMD 2025-04-29 20:00:460.00 0.00 0.34%
2025-04-30
TCMD 2025-04-30 05:01:0216.34 5.69 0.34%
TCMD 2025-04-30 07:00:5916.28 12.35 0.34%
TCMD 2025-04-30 10:00:5613.96 13.93 -1.85%
TCMD 2025-04-30 11:00:5814.10 14.07 -1.03%
TCMD 2025-04-30 12:00:5814.20 14.17 -0.27%
TCMD 2025-04-30 13:00:5214.16 14.14 -0.48%
TCMD 2025-04-30 14:00:5414.17 14.16 -0.34%
TCMD 2025-04-30 15:00:5914.14 14.13 -0.55%
TCMD 2025-04-30 16:00:5415.00 13.48 -0.34%
TCMD 2025-04-30 17:00:5416.28 13.85 -0.35%
TCMD 2025-04-30 18:00:5316.28 13.00 -0.35%
TCMD 2025-04-30 20:00:580.00 0.00 -0.35%
2025-05-01
TCMD 2025-05-01 05:00:4917.73 11.10 -0.35%
TCMD 2025-05-01 07:00:4616.28 12.35 -0.35%
TCMD 2025-05-01 09:00:5018.90 11.10 -0.35%
TCMD 2025-05-01 10:01:0514.11 14.02 -0.42%
TCMD 2025-05-01 11:00:4914.14 14.11 0.14%
TCMD 2025-05-01 12:01:0813.89 13.87 -1.76%
TCMD 2025-05-01 13:00:4813.81 13.80 -2.25%
TCMD 2025-05-01 14:01:0513.86 13.84 -1.90%
TCMD 2025-05-01 15:00:4813.94 13.93 -1.27%
TCMD 2025-05-01 16:01:0415.00 13.50 -2.04%
TCMD 2025-05-01 17:00:4616.28 12.35 -2.05%
TCMD 2025-05-01 20:01:020.00 0.00 -2.05%
2025-05-02
TCMD 2025-05-02 05:00:5017.73 9.55 -2.05%
TCMD 2025-05-02 07:00:5016.28 13.50 -2.05%
TCMD 2025-05-02 10:01:0313.96 13.91 0.78%
TCMD 2025-05-02 11:00:4914.05 14.02 1.42%
TCMD 2025-05-02 12:01:0813.99 13.98 1.06%
TCMD 2025-05-02 13:00:5414.08 14.07 1.77%
TCMD 2025-05-02 14:01:0514.03 14.01 1.27%
TCMD 2025-05-02 15:00:5114.05 14.03 1.49%
TCMD 2025-05-02 16:01:0615.00 13.00 1.63%
TCMD 2025-05-02 17:00:4916.28 13.81 1.81%
TCMD 2025-05-02 18:00:5816.28 13.50 1.81%
TCMD 2025-05-02 20:01:060.00 0.00 1.81%
2025-05-05
TCMD 2025-05-05 05:00:5016.34 5.67 1.81%
TCMD 2025-05-05 07:00:5616.28 12.35 1.81%
TCMD 2025-05-05 09:00:5216.28 13.50 1.81%
TCMD 2025-05-05 10:01:0714.00 13.95 -0.80%
TCMD 2025-05-05 11:00:4714.08 14.06 -0.07%
TCMD 2025-05-05 12:01:0414.10 14.08 0.14%
TCMD 2025-05-05 13:00:4714.13 14.11 0.36%
TCMD 2025-05-05 14:01:0514.20 14.19 0.87%
TCMD 2025-05-05 15:00:4914.12 14.10 0.22%
TCMD 2025-05-05 16:01:0415.00 13.48 -1.01%
TCMD 2025-05-05 16:06:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1027838/000155837025006295/0001558370-25-006295-index.htm
10-Q - TACTILE SYSTEMS TECHNOLOGY INC (0001027838) (Filer)
TCMD 2025-05-05 17:00:4612.90 11.28 -16.55%
TCMD 2025-05-05 18:00:5911.48 11.00 -18.47%
TCMD 2025-05-05 19:00:4711.48 11.28 -18.47%
TCMD 2025-05-05 20:01:020.00 0.00 -18.47%
TCMD 2025-05-05 23:00:20
Tactile Systems Technology, Inc. (TCMD) Q1 2025 Earnings Call Transcript
2025-05-06
TCMD 2025-05-06 04:01:130.00 0.00 -10.94%
TCMD 2025-05-06 05:00:4812.43 9.99 -23.44%
TCMD 2025-05-06 06:01:0612.43 10.70 -23.01%
TCMD 2025-05-06 07:00:5011.77 10.71 -23.01%
TCMD 2025-05-06 08:01:0611.96 10.70 -19.39%
TCMD 2025-05-06 09:00:5311.30 10.70 -22.94%
TCMD 2025-05-06 10:01:129.66 9.56 -30.75%
TCMD 2025-05-06 11:00:479.78 9.74 -29.69%
TCMD 2025-05-06 12:01:099.74 9.72 -29.97%
TCMD 2025-05-06 13:00:499.53 9.52 -31.32%
TCMD 2025-05-06 14:01:099.78 9.77 -29.55%
TCMD 2025-05-06 15:00:499.93 9.92 -28.55%
TCMD 2025-05-06 16:01:079.94 9.60 -28.84%
TCMD 2025-05-06 17:00:509.90 9.60 -29.77%
TCMD 2025-05-06 18:01:059.99 9.53 -29.99%
TCMD 2025-05-06 19:00:4410.21 9.53 -29.99%
TCMD 2025-05-06 20:01:020.00 0.00 -28.12%
2025-05-07
TCMD 2025-05-07 05:00:5310.27 7.87 -1.43%
TCMD 2025-05-07 06:01:0610.27 9.15 -1.43%
TCMD 2025-05-07 09:00:5310.06 9.10 1.22%
TCMD 2025-05-07 10:01:019.66 9.61 -1.79%
TCMD 2025-05-07 11:00:489.66 9.64 -1.72%
TCMD 2025-05-07 12:00:589.52 9.51 -2.73%
TCMD 2025-05-07 13:00:509.57 9.55 -2.37%
TCMD 2025-05-07 14:00:549.62 9.59 -2.15%
TCMD 2025-05-07 15:00:529.54 9.52 -2.51%
TCMD 2025-05-07 16:01:009.76 9.50 -1.79%
TCMD 2025-05-07 17:00:489.76 9.43 -1.79%
TCMD 2025-05-07 18:00:539.76 9.64 -1.79%
TCMD 2025-05-07 19:00:509.76 9.43 -1.00%
TCMD 2025-05-07 20:00:580.00 0.00 -1.00%
2025-05-08
TCMD 2025-05-08 05:00:5110.72 9.44 -1.00%
TCMD 2025-05-08 06:00:579.98 9.43 0.29%
TCMD 2025-05-08 10:01:039.97 9.91 2.08%
TCMD 2025-05-08 11:00:529.79 9.76 0.86%
TCMD 2025-05-08 12:00:5310.00 9.98 2.51%
TCMD 2025-05-08 13:00:549.93 9.91 2.01%
TCMD 2025-05-08 14:01:009.79 9.76 1.00%
TCMD 2025-05-08 15:00:519.76 9.74 0.72%
TCMD 2025-05-08 16:01:0010.00 9.67 0.65%
TCMD 2025-05-08 17:00:4310.06 9.67 0.93%
TCMD 2025-05-08 18:00:5010.05 9.67 0.93%
TCMD 2025-05-08 20:00:560.00 0.00 0.93%
2025-05-09
TCMD 2025-05-09 05:00:4910.71 8.83 0.93%
TCMD 2025-05-09 06:00:5910.90 8.83 0.93%
TCMD 2025-05-09 07:00:4610.71 8.83 0.93%
TCMD 2025-05-09 08:00:5510.75 8.94 0.93%
TCMD 2025-05-09 09:00:529.83 8.84 0.93%
TCMD 2025-05-09 10:01:009.79 9.75 0.31%
TCMD 2025-05-09 11:00:519.72 9.69 -0.21%
TCMD 2025-05-09 12:00:569.58 9.57 -1.66%
TCMD 2025-05-09 13:00:479.60 9.59 -1.35%
TCMD 2025-05-09 14:00:599.65 9.63 -0.83%
TCMD 2025-05-09 15:00:479.56 9.53 -1.87%
TCMD 2025-05-09 16:01:019.97 9.40 -1.87%
TCMD 2025-05-09 16:56:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1027838/000110465925046813/0001104659-25-046813-index.htm
8-K - TACTILE SYSTEMS TECHNOLOGY INC (0001027838) (Filer)
TCMD 2025-05-09 17:00:449.89 9.40 -1.87%
TCMD 2025-05-09 18:00:529.89 9.34 -1.87%
TCMD 2025-05-09 20:00:530.00 0.00 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.