investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCMD: Tactile Systems Technology, Inc. - Common Stock





Clear duplicates of prices



2025-10-23
TCMD 2025-10-23 19:02:4315.00 12.81 0.27%
TCMD 2025-10-23 20:03:420.00 0.00 0.27%
2025-10-24
TCMD 2025-10-24 04:03:460.00 14.05 0.27%
TCMD 2025-10-24 05:02:4618.06 14.05 0.27%
TCMD 2025-10-24 07:02:4616.28 14.05 0.27%
TCMD 2025-10-24 09:02:4316.60 14.05 0.27%
TCMD 2025-10-24 10:03:4115.02 14.96 0.20%
TCMD 2025-10-24 11:02:3614.95 14.92 -0.07%
TCMD 2025-10-24 12:03:3615.03 15.01 0.54%
TCMD 2025-10-24 13:02:4614.94 14.92 -0.07%
TCMD 2025-10-24 14:03:4515.03 15.02 0.60%
TCMD 2025-10-24 15:02:4615.05 15.03 0.60%
TCMD 2025-10-24 16:03:450.00 14.81 1.07%
TCMD 2025-10-24 17:02:4616.60 14.81 1.07%
TCMD 2025-10-24 18:03:4616.60 12.85 1.07%
TCMD 2025-10-24 20:03:400.00 0.00 1.07%
2025-10-27
TCMD 2025-10-27 04:04:070.00 14.05 1.07%
TCMD 2025-10-27 05:02:5918.06 14.05 1.07%
TCMD 2025-10-27 07:03:0516.60 14.05 1.07%
TCMD 2025-10-27 08:04:1416.60 14.05 0.60%
TCMD 2025-10-27 10:04:0715.04 14.90 -0.74%
TCMD 2025-10-27 11:03:0415.04 15.03 -0.27%
TCMD 2025-10-27 12:04:0315.04 15.01 -0.54%
TCMD 2025-10-27 13:03:0615.03 14.98 -0.54%
TCMD 2025-10-27 14:04:1214.94 14.91 -1.07%
TCMD 2025-10-27 15:03:1214.97 14.94 -0.87%
TCMD 2025-10-27 16:03:4515.25 14.71 -0.60%
TCMD 2025-10-27 17:02:5016.55 14.71 -0.60%
TCMD 2025-10-27 18:03:4816.60 14.05 -1.26%
TCMD 2025-10-27 20:03:430.00 0.00 -1.26%
2025-10-28
TCMD 2025-10-28 04:03:500.00 14.05 -1.26%
TCMD 2025-10-28 05:02:4518.06 14.05 -1.26%
TCMD 2025-10-28 07:02:4016.60 14.05 -1.26%
TCMD 2025-10-28 08:03:5316.55 14.05 -1.26%
TCMD 2025-10-28 09:02:5516.44 14.05 -1.26%
TCMD 2025-10-28 10:03:4315.00 14.91 -0.26%
TCMD 2025-10-28 11:02:3515.01 14.99 0.07%
TCMD 2025-10-28 12:03:4915.06 15.02 0.26%
TCMD 2025-10-28 13:02:5615.13 15.11 0.86%
TCMD 2025-10-28 14:03:4315.37 15.35 2.25%
TCMD 2025-10-28 15:02:4015.33 15.32 2.19%
TCMD 2025-10-28 16:03:430.00 15.05 2.32%
TCMD 2025-10-28 17:02:4617.35 15.05 2.33%
TCMD 2025-10-28 18:03:2917.35 14.05 2.33%
TCMD 2025-10-28 20:03:280.00 0.00 2.33%
2025-10-29
TCMD 2025-10-29 04:03:370.00 14.05 2.33%
TCMD 2025-10-29 05:02:3718.06 14.05 2.33%
TCMD 2025-10-29 07:02:3317.35 14.05 2.33%
TCMD 2025-10-29 10:03:3515.24 15.15 -0.93%
TCMD 2025-10-29 11:02:3515.34 15.28 -0.27%
TCMD 2025-10-29 12:03:4215.32 15.30 -0.20%
TCMD 2025-10-29 13:02:3515.49 15.46 1.00%
TCMD 2025-10-29 14:03:3415.54 15.50 1.13%
TCMD 2025-10-29 15:02:3815.29 15.24 -0.53%
TCMD 2025-10-29 16:03:430.00 14.05 -1.07%
TCMD 2025-10-29 17:02:3717.35 14.89 -1.04%
TCMD 2025-10-29 18:03:3017.35 14.05 -1.04%
TCMD 2025-10-29 20:03:300.00 0.00 -1.04%
2025-10-30
TCMD 2025-10-30 04:03:380.00 14.05 -1.04%
TCMD 2025-10-30 05:02:3417.80 14.05 -1.04%
TCMD 2025-10-30 07:02:4017.35 14.05 -1.04%
TCMD 2025-10-30 10:03:3515.16 15.02 -0.26%
TCMD 2025-10-30 11:02:3715.20 15.15 -0.07%
TCMD 2025-10-30 12:03:3715.31 15.28 0.85%
TCMD 2025-10-30 13:02:4215.26 15.24 0.52%
TCMD 2025-10-30 14:03:3715.17 15.15 -0.07%
TCMD 2025-10-30 15:02:4115.08 15.03 -0.78%
TCMD 2025-10-30 16:03:410.00 14.78 -0.65%
TCMD 2025-10-30 17:02:3417.35 14.78 -0.66%
TCMD 2025-10-30 18:03:3617.35 14.05 -0.66%
TCMD 2025-10-30 20:03:400.00 0.00 -0.66%
2025-10-31
TCMD 2025-10-31 04:03:400.00 14.05 -0.66%
TCMD 2025-10-31 05:02:4317.80 14.05 -0.66%
TCMD 2025-10-31 07:02:4117.35 14.05 -0.66%
TCMD 2025-10-31 10:03:4015.23 15.12 0.72%
TCMD 2025-10-31 11:02:3815.03 15.00 -0.40%
TCMD 2025-10-31 12:03:3815.04 15.00 -0.20%
TCMD 2025-10-31 13:02:4015.05 15.02 -0.13%
TCMD 2025-10-31 14:03:5414.99 14.96 -0.53%
TCMD 2025-10-31 15:02:3715.03 15.00 -0.33%
TCMD 2025-10-31 16:05:210.00 14.78 0.00%
TCMD 2025-10-31 17:02:3417.35 14.78 0.00%
TCMD 2025-10-31 18:03:3717.35 14.05 0.00%
TCMD 2025-10-31 20:03:320.00 0.00 0.00%
2025-11-03
TCMD 2025-11-03 06:03:3915.40 15.20 0.00%
TCMD 2025-11-03 08:03:4515.40 15.10 0.00%
TCMD 2025-11-03 09:02:4015.40 14.80 1.13%
TCMD 2025-11-03 10:03:4115.70 15.10 3.92%
TCMD 2025-11-03 11:02:4315.87 15.80 5.31%
TCMD 2025-11-03 12:03:4215.81 15.76 4.64%
TCMD 2025-11-03 13:02:4616.18 16.11 7.03%
TCMD 2025-11-03 14:03:5516.30 16.26 8.10%
TCMD 2025-11-03 15:02:4116.56 16.51 9.62%
TCMD 2025-11-03 16:03:4315.66 15.58 3.92%
TCMD 2025-11-03 17:04:1616.45 16.11 4.64%
TCMD 2025-11-03 17:07:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1027838/000110465925105543/0001104659-25-105543-index.htm
10-Q - TACTILE SYSTEMS TECHNOLOGY INC (0001027838) (Filer)
TCMD 2025-11-03 18:03:4418.90 18.76 24.55%
TCMD 2025-11-03 19:02:5420.00 19.32 30.86%
TCMD 2025-11-03 20:03:4219.88 19.51 31.92%
TCMD 2025-11-03 21:09:010.00 0.00 31.32%
TCMD 2025-11-03 21:46:26
Tactile Systems Technology, Inc. (TCMD) Q3 2025 Earnings Call Transcript
TCMD 2025-11-03 22:09:3119.88 19.51 30.13%
2025-11-04
TCMD 2025-11-04 05:03:090.00 15.75 19.18%
TCMD 2025-11-04 06:03:3519.00 17.89 14.86%
TCMD 2025-11-04 07:02:4819.46 19.00 24.42%
TCMD 2025-11-04 08:03:3819.69 19.10 24.29%
TCMD 2025-11-04 09:02:3419.60 19.30 23.95%
TCMD 2025-11-04 10:03:3819.90 19.73 27.01%
TCMD 2025-11-04 11:02:3423.44 23.31 50.83%
TCMD 2025-11-04 12:03:3623.48 23.30 50.23%
TCMD 2025-11-04 13:02:3622.09 21.90 41.94%
TCMD 2025-11-04 14:03:4121.70 21.60 38.42%
TCMD 2025-11-04 15:07:1721.47 21.41 37.69%
TCMD 2025-11-04 16:04:4321.91 21.77 39.95%
TCMD 2025-11-04 17:02:4622.30 21.90 40.74%
TCMD 2025-11-04 18:03:4122.19 22.00 40.52%
TCMD 2025-11-04 19:03:0022.21 22.05 40.90%
TCMD 2025-11-04 20:04:5422.18 22.05 40.77%
TCMD 2025-11-04 21:08:3422.18 22.05 40.65%
2025-11-05
TCMD 2025-11-05 05:02:4722.10 14.31 -0.44%
TCMD 2025-11-05 06:03:4523.92 22.19 0.00%
TCMD 2025-11-05 07:02:4423.92 22.19 4.12%
TCMD 2025-11-05 08:04:0322.30 22.20 0.70%
TCMD 2025-11-05 09:02:4622.30 22.13 0.00%
TCMD 2025-11-05 10:03:4822.30 22.24 0.82%
TCMD 2025-11-05 11:02:4222.33 22.17 0.70%
TCMD 2025-11-05 12:03:3522.25 22.15 0.00%
TCMD 2025-11-05 13:02:3621.88 21.80 -2.35%
TCMD 2025-11-05 14:03:3823.09 23.01 6.02%
TCMD 2025-11-05 15:02:4723.59 23.53 8.94%
TCMD 2025-11-05 16:03:5124.12 24.02 11.98%
TCMD 2025-11-05 17:02:3824.84 24.10 12.94%
TCMD 2025-11-05 18:08:2424.40 24.10 9.92%
TCMD 2025-11-05 19:02:4424.30 24.12 8.79%
TCMD 2025-11-05 20:10:2224.40 24.10 9.60%
TCMD 2025-11-05 21:09:480.00 0.00 -0.36%
2025-11-06
TCMD 2025-11-06 06:03:3824.21 21.04 -2.16%
TCMD 2025-11-06 07:02:5224.21 23.73 -2.16%
TCMD 2025-11-06 08:03:3825.18 21.71 -1.98%
TCMD 2025-11-06 09:02:3525.18 24.20 -0.05%
TCMD 2025-11-06 10:03:4024.30 24.28 0.36%
TCMD 2025-11-06 11:02:3923.62 23.51 -2.98%
TCMD 2025-11-06 12:03:3623.19 23.12 -4.64%
TCMD 2025-11-06 13:02:4223.66 23.57 -2.61%
TCMD 2025-11-06 14:03:4723.62 23.58 -2.61%
TCMD 2025-11-06 15:02:5723.82 23.77 -1.89%
TCMD 2025-11-06 16:03:3923.86 23.79 -1.80%
TCMD 2025-11-06 17:02:4125.18 23.56 -1.49%
TCMD 2025-11-06 18:03:3525.18 23.90 -1.24%
TCMD 2025-11-06 19:02:4525.18 23.09 -1.24%
TCMD 2025-11-06 21:08:0724.00 23.09 -1.98%
2025-11-07
TCMD 2025-11-07 06:03:4724.97 17.55 -1.98%
TCMD 2025-11-07 08:03:4024.97 19.67 -1.98%
TCMD 2025-11-07 09:02:4624.97 21.90 -2.93%
TCMD 2025-11-07 10:03:5024.97 21.90 -3.51%
TCMD 2025-11-07 11:02:4123.94 23.65 -0.29%
TCMD 2025-11-07 12:03:3723.74 23.66 -0.70%
TCMD 2025-11-07 13:02:4123.99 23.94 0.33%
TCMD 2025-11-07 14:04:0124.72 24.68 3.47%
TCMD 2025-11-07 15:02:5124.87 24.82 4.13%
TCMD 2025-11-07 16:03:4524.96 24.92 4.46%
TCMD 2025-11-07 17:02:5025.10 24.81 4.09%
TCMD 2025-11-07 18:03:4028.00 24.09 4.06%
TCMD 2025-11-07 19:02:4927.02 24.09 2.72%
TCMD 2025-11-07 21:07:310.00 0.00 2.72%
2025-11-10
TCMD 2025-11-10 06:03:5829.00 22.87 7.79%
TCMD 2025-11-10 08:03:4727.66 22.87 1.42%
TCMD 2025-11-10 09:02:5525.20 22.13 1.42%
TCMD 2025-11-10 10:03:4225.25 24.90 1.59%
TCMD 2025-11-10 11:02:5024.59 24.37 -1.26%
TCMD 2025-11-10 12:03:4424.64 24.60 -0.88%
TCMD 2025-11-10 13:02:4625.15 25.05 0.92%
TCMD 2025-11-10 14:03:4625.05 24.99 0.71%
TCMD 2025-11-10 15:02:4925.17 25.13 1.26%
TCMD 2025-11-10 16:04:0525.32 25.25 1.80%
TCMD 2025-11-10 17:02:5726.13 24.84 0.17%
TCMD 2025-11-10 18:03:4526.13 22.95 0.16%
TCMD 2025-11-10 21:06:350.00 0.00 0.16%
2025-11-11
TCMD 2025-11-11 06:03:5529.30 20.99 0.16%
TCMD 2025-11-11 07:02:5529.00 23.60 0.60%
TCMD 2025-11-11 08:03:5527.95 23.60 0.60%
TCMD 2025-11-11 09:03:1824.85 24.09 0.60%
TCMD 2025-11-11 10:03:5025.00 24.50 -0.93%
TCMD 2025-11-11 11:02:4625.05 24.84 0.32%
TCMD 2025-11-11 12:03:4625.14 25.04 0.88%
TCMD 2025-11-11 13:02:5425.18 25.10 1.01%
TCMD 2025-11-11 14:03:4625.13 25.03 0.80%
TCMD 2025-11-11 15:02:5124.69 24.63 -0.93%
TCMD 2025-11-11 16:03:4324.65 24.59 -1.13%
TCMD 2025-11-11 17:02:4227.41 23.60 0.80%
TCMD 2025-11-11 19:03:0527.41 23.60 0.88%
TCMD 2025-11-11 20:03:3327.17 23.60 0.88%
TCMD 2025-11-11 21:06:440.00 0.00 0.88%
2025-11-12
TCMD 2025-11-12 06:03:4729.30 21.59 0.88%
TCMD 2025-11-12 08:03:4227.84 22.13 0.88%
TCMD 2025-11-12 09:02:4227.84 22.87 0.88%
TCMD 2025-11-12 10:03:4527.84 22.96 0.88%
TCMD 2025-11-12 11:02:4025.01 24.68 -1.00%
TCMD 2025-11-12 12:03:3724.81 24.74 -1.21%
TCMD 2025-11-12 13:02:4125.07 25.03 -0.12%
TCMD 2025-11-12 14:03:4224.97 24.89 -0.76%
TCMD 2025-11-12 15:02:4524.88 24.79 -1.04%
TCMD 2025-11-12 16:03:4124.79 24.72 -1.33%
TCMD 2025-11-12 17:02:4425.30 23.75 -2.05%
TCMD 2025-11-12 18:03:3525.30 23.75 -2.03%
TCMD 2025-11-12 21:06:060.00 0.00 -2.03%
TCMD 2025-11-12 22:08:0825.30 23.75 -2.03%
2025-11-13
TCMD 2025-11-13 06:03:4927.13 21.59 -2.03%
TCMD 2025-11-13 08:03:3927.13 22.04 -2.03%
TCMD 2025-11-13 10:03:4327.13 22.04 -1.67%
TCMD 2025-11-13 11:02:4425.04 24.81 1.43%
TCMD 2025-11-13 12:03:4324.74 24.68 0.44%
TCMD 2025-11-13 13:02:4624.61 24.56 -0.04%
TCMD 2025-11-13 14:03:5224.49 24.43 -0.64%
TCMD 2025-11-13 15:03:0124.40 24.36 -0.84%
TCMD 2025-11-13 16:03:5224.38 24.34 -0.84%
TCMD 2025-11-13 17:02:4424.85 17.52 -1.55%
TCMD 2025-11-13 18:03:3827.00 21.72 -1.59%
TCMD 2025-11-13 21:06:440.00 0.00 -1.59%
2025-11-14
TCMD 2025-11-14 05:02:4127.00 0.00 -1.59%
TCMD 2025-11-14 06:03:5227.00 21.68 -1.59%
TCMD 2025-11-14 09:02:4923.96 23.75 -2.32%
TCMD 2025-11-14 10:03:5126.72 23.75 -1.67%
TCMD 2025-11-14 11:02:4024.13 23.95 -1.30%
TCMD 2025-11-14 12:03:3424.17 24.10 -1.02%
TCMD 2025-11-14 13:02:4523.95 23.89 -1.87%
TCMD 2025-11-14 14:03:4823.93 23.87 -1.87%
TCMD 2025-11-14 15:02:5524.11 24.02 -1.34%
TCMD 2025-11-14 16:03:5924.03 23.99 -1.42%
TCMD 2025-11-14 17:02:5624.04 23.65 -2.72%
TCMD 2025-11-14 18:03:4224.04 23.65 -2.83%
TCMD 2025-11-14 21:09:370.00 0.00 -2.83%
2025-11-17
TCMD 2025-11-17 05:02:4623.65 0.00 -2.83%
TCMD 2025-11-17 06:03:4523.65 17.55 -2.83%
TCMD 2025-11-17 08:03:4323.65 21.04 -2.83%
TCMD 2025-11-17 11:02:3523.24 23.15 -1.97%
TCMD 2025-11-17 12:03:3923.46 23.43 -1.03%
TCMD 2025-11-17 13:02:4623.51 23.49 -0.78%
TCMD 2025-11-17 14:03:5823.50 23.47 -0.82%
TCMD 2025-11-17 15:02:4723.60 23.56 -0.41%
TCMD 2025-11-17 16:03:4923.67 23.63 -0.21%
TCMD 2025-11-17 17:03:3323.90 23.10 -1.03%
TCMD 2025-11-17 18:03:3723.90 23.10 -1.05%
TCMD 2025-11-17 21:08:230.00 0.00 -1.05%
2025-11-18
TCMD 2025-11-18 06:03:5132.39 20.03 -1.05%
TCMD 2025-11-18 12:02:5122.93 22.82 -2.53%
TCMD 2025-11-18 13:03:2523.18 23.13 -1.31%
TCMD 2025-11-18 14:02:5823.13 23.09 -1.39%
TCMD 2025-11-18 15:03:2723.22 23.15 -1.18%
TCMD 2025-11-18 16:03:0123.06 23.03 -1.69%
TCMD 2025-11-18 17:03:2923.65 22.74 -1.05%
TCMD 2025-11-18 18:02:5623.65 22.74 -1.07%
TCMD 2025-11-18 19:03:3623.65 22.74 -2.69%
TCMD 2025-11-18 21:14:530.00 0.00 0.73%
TCMD 2025-11-18 22:04:1723.65 22.74 0.73%
2025-11-19
TCMD 2025-11-19 06:02:5632.39 17.55 0.73%
TCMD 2025-11-19 08:03:0027.13 20.12 0.73%
TCMD 2025-11-19 11:03:2623.36 23.26 0.47%
TCMD 2025-11-19 12:03:0123.97 23.90 3.20%
TCMD 2025-11-19 13:03:2823.90 23.80 2.77%
TCMD 2025-11-19 14:03:0023.91 23.86 2.99%
TCMD 2025-11-19 15:03:2823.94 23.88 3.07%
TCMD 2025-11-19 16:03:0524.21 24.16 4.22%
TCMD 2025-11-19 17:03:2025.00 22.50 4.44%
TCMD 2025-11-19 18:03:0025.00 22.50 4.48%
TCMD 2025-11-19 21:11:300.00 0.00 4.48%
2025-11-20
TCMD 2025-11-20 06:03:0127.10 17.55 4.48%
TCMD 2025-11-20 08:03:0527.10 21.79 4.48%
TCMD 2025-11-20 11:03:3324.89 24.79 2.63%
TCMD 2025-11-20 12:02:5824.84 24.77 2.50%
TCMD 2025-11-20 13:03:3724.34 24.27 0.39%
TCMD 2025-11-20 14:03:0924.14 24.09 -0.43%
TCMD 2025-11-20 15:03:3724.11 24.08 -0.52%
TCMD 2025-11-20 16:03:1624.10 24.04 -0.52%
TCMD 2025-11-20 17:03:3824.40 18.50 -1.29%
TCMD 2025-11-20 18:03:2924.40 21.79 -1.24%
TCMD 2025-11-20 21:09:300.00 0.00 -1.24%
2025-11-21
TCMD 2025-11-21 06:03:3132.56 17.55 -1.24%
TCMD 2025-11-21 08:03:1430.39 20.12 -1.24%
TCMD 2025-11-21 09:03:4030.39 20.97 -1.24%
TCMD 2025-11-21 10:04:1725.60 21.72 -1.24%
TCMD 2025-11-21 11:03:3124.31 24.09 1.57%
TCMD 2025-11-21 12:03:0424.86 24.79 3.84%
TCMD 2025-11-21 13:03:4025.39 25.30 5.90%
TCMD 2025-11-21 14:03:0525.26 25.19 5.49%
TCMD 2025-11-21 15:03:4925.15 25.06 4.95%
TCMD 2025-11-21 16:03:1625.42 25.39 6.19%
TCMD 2025-11-21 17:03:3425.85 25.20 7.30%
TCMD 2025-11-21 18:03:0426.21 25.20 7.40%
TCMD 2025-11-21 21:15:400.00 0.00 7.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.