investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCMD: Tactile Systems Technology, Inc. - Common Stock





Clear duplicates of prices



2026-04-22
TCMD 2026-04-22 04:04:0039.51 19.64 -2.78%
TCMD 2026-04-22 07:02:5832.85 19.64 -2.78%
TCMD 2026-04-22 08:03:5932.56 19.64 -2.78%
TCMD 2026-04-22 09:02:4938.40 19.64 -2.78%
TCMD 2026-04-22 10:03:5526.02 25.59 4.70%
TCMD 2026-04-22 11:02:5925.40 25.22 1.92%
TCMD 2026-04-22 12:05:1525.10 25.04 1.06%
TCMD 2026-04-22 13:02:5125.12 25.04 1.14%
TCMD 2026-04-22 14:03:4324.93 24.89 0.43%
TCMD 2026-04-22 15:03:0224.87 24.85 0.16%
TCMD 2026-04-22 16:04:0925.45 24.48 0.69%
TCMD 2026-04-22 20:04:000.00 0.00 0.69%
2026-04-23
TCMD 2026-04-23 04:04:2039.93 19.64 0.69%
TCMD 2026-04-23 07:02:5327.09 22.57 0.69%
TCMD 2026-04-23 08:03:4832.56 22.57 0.69%
TCMD 2026-04-23 09:02:4934.37 22.57 -3.31%
TCMD 2026-04-23 10:03:4825.16 24.61 -1.13%
TCMD 2026-04-23 11:03:2225.06 24.92 0.16%
TCMD 2026-04-23 12:04:0124.70 24.56 -1.33%
TCMD 2026-04-23 13:02:5824.38 24.25 -2.86%
TCMD 2026-04-23 14:04:0224.46 24.34 -2.50%
TCMD 2026-04-23 15:02:5524.47 24.39 -2.30%
TCMD 2026-04-23 16:03:5124.93 23.98 -2.04%
TCMD 2026-04-23 20:03:550.00 0.00 -2.04%
2026-04-24
TCMD 2026-04-24 04:04:1038.87 19.64 -2.04%
TCMD 2026-04-24 07:02:5032.85 21.00 -2.04%
TCMD 2026-04-24 08:03:5032.56 21.00 -2.04%
TCMD 2026-04-24 09:02:4934.28 21.00 -2.04%
TCMD 2026-04-24 10:03:5324.74 24.50 0.72%
TCMD 2026-04-24 11:02:4524.75 24.57 1.08%
TCMD 2026-04-24 12:04:3524.74 24.59 1.00%
TCMD 2026-04-24 13:02:4824.74 24.67 1.00%
TCMD 2026-04-24 14:03:4424.80 24.73 1.20%
TCMD 2026-04-24 15:02:5924.94 24.79 1.36%
TCMD 2026-04-24 16:03:4525.56 24.59 2.58%
TCMD 2026-04-24 20:04:230.00 0.00 2.58%
2026-04-27
TCMD 2026-04-27 04:04:0640.11 22.72 2.58%
TCMD 2026-04-27 05:02:5040.11 15.61 2.58%
TCMD 2026-04-27 07:02:5632.98 17.14 2.58%
TCMD 2026-04-27 08:03:4532.70 17.14 2.58%
TCMD 2026-04-27 09:02:4538.40 17.14 2.58%
TCMD 2026-04-27 10:03:4325.16 25.03 0.08%
TCMD 2026-04-27 11:02:4425.14 25.07 0.08%
TCMD 2026-04-27 12:03:4825.12 25.00 -0.29%
TCMD 2026-04-27 13:02:3824.81 24.71 -1.51%
TCMD 2026-04-27 14:03:4624.67 24.57 -1.68%
TCMD 2026-04-27 15:02:4624.34 24.30 -3.07%
TCMD 2026-04-27 16:03:5024.71 23.77 -3.27%
TCMD 2026-04-27 17:02:4124.71 24.24 -3.27%
TCMD 2026-04-27 20:03:320.00 0.00 -3.27%
2026-04-28
TCMD 2026-04-28 04:03:4634.95 15.69 -3.27%
TCMD 2026-04-28 07:02:4228.95 18.28 -3.27%
TCMD 2026-04-28 08:03:4628.95 17.50 -3.27%
TCMD 2026-04-28 10:03:3423.87 23.75 -1.87%
TCMD 2026-04-28 11:02:3723.91 23.82 -1.60%
TCMD 2026-04-28 12:03:3723.44 23.38 -3.39%
TCMD 2026-04-28 13:02:5223.27 23.18 -4.19%
TCMD 2026-04-28 14:03:4023.18 23.03 -4.59%
TCMD 2026-04-28 15:02:4123.34 23.24 -3.91%
TCMD 2026-04-28 16:03:4224.04 23.11 -2.72%
TCMD 2026-04-28 20:03:470.00 0.00 -2.72%
2026-04-29
TCMD 2026-04-29 04:03:5728.80 9.48 -2.72%
TCMD 2026-04-29 07:02:4725.56 20.12 -2.72%
TCMD 2026-04-29 09:02:4727.67 18.07 -2.72%
TCMD 2026-04-29 10:03:4623.11 22.92 -2.64%
TCMD 2026-04-29 11:02:4423.14 23.05 -1.90%
TCMD 2026-04-29 12:03:4522.78 22.70 -3.30%
TCMD 2026-04-29 13:02:4822.44 22.37 -4.83%
TCMD 2026-04-29 14:03:5722.49 22.40 -4.62%
TCMD 2026-04-29 15:02:4322.50 22.43 -4.46%
TCMD 2026-04-29 16:03:4822.94 22.07 -4.54%
TCMD 2026-04-29 20:03:520.00 0.00 -4.54%
2026-04-30
TCMD 2026-04-30 04:03:4428.80 9.05 -4.54%
TCMD 2026-04-30 07:02:5026.77 20.00 -4.54%
TCMD 2026-04-30 09:02:4628.13 20.00 -4.54%
TCMD 2026-04-30 10:03:4222.55 22.37 -0.30%
TCMD 2026-04-30 11:02:4622.86 22.75 1.32%
TCMD 2026-04-30 12:03:4522.84 22.81 1.40%
TCMD 2026-04-30 13:02:3722.87 22.83 1.53%
TCMD 2026-04-30 14:03:4622.87 22.83 1.44%
TCMD 2026-04-30 15:03:0522.80 22.75 1.15%
TCMD 2026-04-30 16:03:5123.47 22.58 2.31%
TCMD 2026-04-30 17:03:0322.96 22.58 4.13%
TCMD 2026-04-30 18:03:5323.47 22.58 1.82%
TCMD 2026-04-30 20:03:560.00 0.00 1.82%
2026-05-01
TCMD 2026-05-01 04:03:5328.80 9.26 1.82%
TCMD 2026-05-01 07:02:5522.99 9.26 1.82%
TCMD 2026-05-01 08:03:5126.77 9.21 0.00%
TCMD 2026-05-01 09:02:4428.80 9.00 0.00%
TCMD 2026-05-01 10:03:4823.19 23.07 0.36%
TCMD 2026-05-01 11:03:4823.17 23.06 0.71%
TCMD 2026-05-01 12:03:4923.14 23.05 0.31%
TCMD 2026-05-01 13:02:5322.98 22.95 -0.22%
TCMD 2026-05-01 14:03:5022.94 22.90 -0.44%
TCMD 2026-05-01 15:02:4922.91 22.83 -0.62%
TCMD 2026-05-01 16:04:0823.34 22.45 -0.52%
TCMD 2026-05-01 20:03:450.00 0.00 -0.52%
2026-05-04
TCMD 2026-05-04 04:03:5324.50 9.21 -0.52%
TCMD 2026-05-04 07:02:4324.50 22.50 -0.52%
TCMD 2026-05-04 09:02:5524.50 22.50 -0.13%
TCMD 2026-05-04 10:04:3922.97 22.81 0.09%
TCMD 2026-05-04 11:02:4522.61 22.55 -1.43%
TCMD 2026-05-04 12:03:5222.18 22.12 -3.30%
TCMD 2026-05-04 13:02:5322.14 22.05 -3.39%
TCMD 2026-05-04 14:04:3622.35 22.33 -2.39%
TCMD 2026-05-04 15:02:4722.21 22.13 -3.17%
TCMD 2026-05-04 16:03:4723.47 22.09 -12.63%
TCMD 2026-05-04 16:06:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1027838/000110465926054877/0001104659-26-054877-index.htm
10-Q - TACTILE SYSTEMS TECHNOLOGY INC (0001027838) (Filer)
TCMD 2026-05-04 17:02:5223.38 21.00 -5.37%
TCMD 2026-05-04 18:03:4522.20 21.60 -5.37%
TCMD 2026-05-04 19:02:4522.20 20.51 -5.37%
TCMD 2026-05-04 20:03:540.00 0.00 -5.37%
TCMD 2026-05-04 21:43:27
Tactile Systems Technology, Inc. (TCMD) Q1 2026 Earnings Call Transcript
2026-05-05
TCMD 2026-05-05 04:04:1734.73 18.75 -5.37%
TCMD 2026-05-05 07:02:4826.77 21.75 -5.37%
TCMD 2026-05-05 08:03:4623.70 22.10 0.57%
TCMD 2026-05-05 09:02:4923.70 22.00 -1.40%
TCMD 2026-05-05 10:03:4423.12 22.77 2.66%
TCMD 2026-05-05 11:02:4723.41 23.19 4.37%
TCMD 2026-05-05 12:04:0123.69 23.54 5.46%
TCMD 2026-05-05 13:02:5523.68 23.51 5.16%
TCMD 2026-05-05 14:03:4924.23 24.06 7.51%
TCMD 2026-05-05 15:02:4924.57 24.51 9.22%
TCMD 2026-05-05 16:03:4924.50 23.59 8.87%
TCMD 2026-05-05 18:03:4024.50 23.59 9.01%
TCMD 2026-05-05 19:02:5224.52 23.59 9.01%
TCMD 2026-05-05 20:03:590.00 0.00 9.01%
2026-05-06
TCMD 2026-05-06 04:04:1131.91 18.75 9.01%
TCMD 2026-05-06 05:02:2728.00 18.75 9.01%
TCMD 2026-05-06 06:03:2928.00 22.00 9.01%
TCMD 2026-05-06 07:02:3126.77 22.00 9.01%
TCMD 2026-05-06 09:02:2924.11 22.00 0.27%
TCMD 2026-05-06 10:03:3024.45 24.32 1.87%
TCMD 2026-05-06 11:02:3224.43 24.34 1.38%
TCMD 2026-05-06 12:03:3324.32 24.22 1.20%
TCMD 2026-05-06 13:02:3024.67 24.64 2.72%
TCMD 2026-05-06 14:03:4724.58 24.51 2.18%
TCMD 2026-05-06 15:02:4624.87 24.77 3.30%
TCMD 2026-05-06 16:03:3425.80 24.81 5.20%
TCMD 2026-05-06 20:03:280.00 0.00 5.20%
2026-05-07
TCMD 2026-05-07 04:03:2929.30 21.34 2.91%
TCMD 2026-05-07 05:02:2928.00 21.34 2.91%
TCMD 2026-05-07 07:02:3928.00 25.95 2.33%
TCMD 2026-05-07 08:03:3328.00 23.78 2.33%
TCMD 2026-05-07 09:02:2828.00 25.54 4.86%
TCMD 2026-05-07 10:03:2426.90 26.75 6.69%
TCMD 2026-05-07 11:02:2826.84 26.72 6.40%
TCMD 2026-05-07 12:03:2426.59 26.46 5.36%
TCMD 2026-05-07 13:02:3326.68 26.59 5.65%
TCMD 2026-05-07 14:03:3026.55 26.52 5.16%
TCMD 2026-05-07 15:02:2626.45 26.38 4.78%
TCMD 2026-05-07 16:03:2826.52 25.51 2.85%
TCMD 2026-05-07 17:06:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1027838/000110465926057271/0001104659-26-057271-index.htm
8-K - TACTILE SYSTEMS TECHNOLOGY INC (0001027838) (Filer)
TCMD 2026-05-07 20:03:230.00 0.00 2.85%
2026-05-08
TCMD 2026-05-08 04:03:3239.62 23.71 2.85%
TCMD 2026-05-08 05:02:4139.62 23.43 2.85%
TCMD 2026-05-08 06:03:2939.62 23.42 2.85%
TCMD 2026-05-08 07:02:3830.39 23.42 2.85%
TCMD 2026-05-08 08:03:2828.00 23.43 2.85%
TCMD 2026-05-08 09:02:2628.00 21.12 2.85%
TCMD 2026-05-08 10:03:2625.93 25.73 -0.83%
TCMD 2026-05-08 11:02:4825.71 25.63 -1.30%
TCMD 2026-05-08 12:03:3125.93 25.92 -0.32%
TCMD 2026-05-08 13:02:2625.80 25.72 -0.99%
TCMD 2026-05-08 14:03:2725.76 25.73 -1.03%
TCMD 2026-05-08 15:02:3125.76 25.70 -1.19%
TCMD 2026-05-08 16:03:2826.16 25.11 -1.19%
TCMD 2026-05-08 18:03:1726.16 22.96 -1.19%
TCMD 2026-05-08 20:03:280.00 0.00 -1.19%
2026-05-11
TCMD 2026-05-11 04:03:3331.91 23.28 -1.19%
TCMD 2026-05-11 05:02:2531.91 22.84 -1.19%
TCMD 2026-05-11 06:03:2531.91 22.86 -1.19%
TCMD 2026-05-11 07:02:2326.99 25.12 -1.19%
TCMD 2026-05-11 10:03:2425.12 24.88 -2.46%
TCMD 2026-05-11 11:02:2524.47 24.31 -4.84%
TCMD 2026-05-11 12:03:3323.94 23.85 -6.73%
TCMD 2026-05-11 13:02:3224.09 24.01 -6.00%
TCMD 2026-05-11 14:03:1924.26 24.14 -5.38%
TCMD 2026-05-11 15:02:3924.08 24.05 -6.07%
TCMD 2026-05-11 16:03:1724.37 23.34 -6.78%
TCMD 2026-05-11 17:02:3024.37 23.34 -7.52%
TCMD 2026-05-11 18:03:2624.37 22.60 -7.52%
TCMD 2026-05-11 20:03:210.00 0.00 -7.52%
2026-05-12
TCMD 2026-05-12 04:03:3231.91 21.72 -7.52%
TCMD 2026-05-12 05:02:3031.91 21.34 -7.52%
TCMD 2026-05-12 06:03:3038.24 21.34 -7.52%
TCMD 2026-05-12 07:02:3224.99 21.34 -7.52%
TCMD 2026-05-12 09:02:3324.99 16.80 -7.52%
TCMD 2026-05-12 10:03:3024.14 23.98 0.43%
TCMD 2026-05-12 11:02:2423.95 23.82 0.16%
TCMD 2026-05-12 12:03:2623.90 23.74 -0.23%
TCMD 2026-05-12 13:02:2823.90 23.79 -0.16%
TCMD 2026-05-12 14:03:3023.95 23.84 -0.19%
TCMD 2026-05-12 15:02:2923.87 23.81 -0.27%
TCMD 2026-05-12 16:03:3423.99 21.34 -1.51%
TCMD 2026-05-12 17:02:2823.99 21.34 -0.21%
TCMD 2026-05-12 20:03:300.00 0.00 -0.21%
2026-05-13
TCMD 2026-05-13 04:03:3737.64 21.34 -0.21%
TCMD 2026-05-13 07:02:2324.99 21.34 -0.21%
TCMD 2026-05-13 09:02:2324.99 23.33 -0.21%
TCMD 2026-05-13 10:03:2923.29 22.95 -2.22%
TCMD 2026-05-13 11:02:2422.78 22.55 -4.06%
TCMD 2026-05-13 12:03:3122.89 22.81 -3.01%
TCMD 2026-05-13 13:02:3123.35 23.12 -0.92%
TCMD 2026-05-13 14:03:2123.32 23.20 -1.26%
TCMD 2026-05-13 15:02:2323.32 23.27 -0.96%
TCMD 2026-05-13 16:03:2723.75 22.84 -1.02%
TCMD 2026-05-13 20:03:270.00 0.00 -1.02%
2026-05-14
TCMD 2026-05-14 04:03:3428.80 21.80 -1.02%
TCMD 2026-05-14 07:02:3124.99 21.80 -1.02%
TCMD 2026-05-14 10:03:3623.44 23.25 -0.13%
TCMD 2026-05-14 11:02:2623.35 23.14 -0.17%
TCMD 2026-05-14 13:03:3123.40 23.31 0.08%
TCMD 2026-05-14 14:02:3723.40 23.30 0.25%
TCMD 2026-05-14 15:03:3823.21 23.16 -0.51%
TCMD 2026-05-14 16:02:2323.50 22.59 -1.07%
TCMD 2026-05-14 20:02:280.00 0.00 -1.07%
2026-05-15
TCMD 2026-05-15 04:02:2736.86 18.75 -1.07%
TCMD 2026-05-15 07:03:3127.13 18.75 -1.07%
TCMD 2026-05-15 08:02:2924.99 20.51 -1.07%
TCMD 2026-05-15 09:03:2729.02 16.78 -1.07%
TCMD 2026-05-15 10:02:3122.97 22.58 -1.67%
TCMD 2026-05-15 11:03:3722.84 22.73 -1.16%
TCMD 2026-05-15 12:02:2323.00 22.94 -0.21%
TCMD 2026-05-15 13:03:2923.11 22.99 0.09%
TCMD 2026-05-15 14:02:2322.69 22.64 -1.55%
TCMD 2026-05-15 15:03:3022.64 22.59 -1.76%
TCMD 2026-05-15 16:02:3023.18 22.30 -1.26%
TCMD 2026-05-15 20:02:330.00 0.00 -1.26%
2026-05-18
TCMD 2026-05-18 04:03:3436.38 18.75 -1.26%
TCMD 2026-05-18 07:02:2624.99 20.51 -1.26%
TCMD 2026-05-18 08:03:3422.93 20.51 -1.26%
TCMD 2026-05-18 09:02:3824.99 20.51 -1.26%
TCMD 2026-05-18 10:03:2223.75 23.60 4.12%
TCMD 2026-05-18 11:02:2623.57 23.42 2.99%
TCMD 2026-05-18 12:03:3123.76 23.62 4.34%
TCMD 2026-05-18 13:02:3323.73 23.60 3.99%
TCMD 2026-05-18 14:03:3223.65 23.61 3.91%
TCMD 2026-05-18 15:02:2723.72 23.68 4.17%
TCMD 2026-05-18 16:03:3524.12 21.22 4.05%
TCMD 2026-05-18 18:03:2524.12 21.22 5.58%
TCMD 2026-05-18 20:03:260.00 0.00 5.58%
2026-05-19
TCMD 2026-05-19 04:03:4237.83 18.75 5.58%
TCMD 2026-05-19 05:02:2637.85 18.75 5.58%
TCMD 2026-05-19 07:02:3027.13 18.75 5.58%
TCMD 2026-05-19 09:02:2729.14 16.76 5.58%
TCMD 2026-05-19 10:03:3624.13 24.02 1.93%
TCMD 2026-05-19 11:02:2723.76 23.71 0.31%
TCMD 2026-05-19 12:03:3724.06 24.02 1.85%
TCMD 2026-05-19 13:02:2824.26 24.19 2.55%
TCMD 2026-05-19 14:03:2924.24 24.17 2.59%
TCMD 2026-05-19 15:02:2524.29 24.20 2.81%
TCMD 2026-05-19 16:03:1824.73 23.71 2.62%
TCMD 2026-05-19 17:02:3624.49 23.71 2.62%
TCMD 2026-05-19 18:03:2424.73 21.68 2.62%
TCMD 2026-05-19 20:03:300.00 0.00 2.62%
2026-05-20
TCMD 2026-05-20 04:03:3528.80 21.80 2.62%
TCMD 2026-05-20 07:02:2724.99 21.80 2.62%
TCMD 2026-05-20 08:03:2527.13 21.80 2.62%
TCMD 2026-05-20 09:02:2928.80 21.80 2.62%
TCMD 2026-05-20 10:03:2424.45 24.20 0.47%
TCMD 2026-05-20 11:02:2524.28 24.18 -0.13%
TCMD 2026-05-20 12:03:3024.37 24.28 0.17%
TCMD 2026-05-20 13:02:2624.38 24.31 0.38%
TCMD 2026-05-20 14:03:2524.81 24.57 1.69%
TCMD 2026-05-20 15:02:3324.80 24.72 2.16%
TCMD 2026-05-20 16:03:2824.99 24.36 2.39%
TCMD 2026-05-20 18:03:2727.13 24.36 2.39%
TCMD 2026-05-20 20:03:210.00 0.00 2.39%
2026-05-21
TCMD 2026-05-21 04:03:3739.74 18.75 2.39%
TCMD 2026-05-21 07:02:2724.99 20.51 2.39%
TCMD 2026-05-21 10:03:3125.48 25.23 2.60%
TCMD 2026-05-21 11:02:2825.49 25.36 2.68%
TCMD 2026-05-21 12:03:2925.33 25.27 1.85%
TCMD 2026-05-21 13:02:3325.50 25.33 2.43%
TCMD 2026-05-21 14:03:3125.44 25.36 2.23%
TCMD 2026-05-21 15:02:2925.57 25.52 2.97%
TCMD 2026-05-21 16:03:2726.14 25.13 3.18%
TCMD 2026-05-21 17:02:3326.14 25.13 1.97%
TCMD 2026-05-21 20:03:290.00 0.00 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.