investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCMD: Tactile Systems Technology, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
TCMD 2025-06-16 00:07:310.00 0.00 -1.01%
TCMD 2025-06-16 05:02:1211.24 8.69 -1.01%
TCMD 2025-06-16 08:03:0411.24 8.94 -1.01%
TCMD 2025-06-16 10:03:1210.01 9.99 1.71%
TCMD 2025-06-16 12:03:039.98 9.96 1.41%
TCMD 2025-06-16 13:02:1110.06 10.05 2.21%
TCMD 2025-06-16 14:03:069.99 9.97 1.51%
TCMD 2025-06-16 15:02:099.89 9.86 0.50%
TCMD 2025-06-16 16:03:0310.60 8.94 0.60%
TCMD 2025-06-16 17:02:0510.60 9.89 0.61%
TCMD 2025-06-16 20:02:570.00 0.00 0.81%
2025-06-17
TCMD 2025-06-17 05:02:3710.93 8.64 0.81%
TCMD 2025-06-17 06:03:0310.93 9.40 0.81%
TCMD 2025-06-17 10:03:029.90 9.86 0.00%
TCMD 2025-06-17 11:02:069.91 9.89 0.20%
TCMD 2025-06-17 12:03:0410.02 10.00 1.22%
TCMD 2025-06-17 13:02:1010.05 10.02 1.63%
TCMD 2025-06-17 14:03:0210.03 10.01 1.32%
TCMD 2025-06-17 15:02:129.91 9.89 0.10%
TCMD 2025-06-17 16:02:5910.02 9.80 -0.81%
TCMD 2025-06-17 17:02:0410.02 9.80 1.01%
TCMD 2025-06-17 20:03:020.00 0.00 1.01%
2025-06-18
TCMD 2025-06-18 05:02:1511.06 9.00 1.01%
TCMD 2025-06-18 08:03:0411.10 9.00 1.01%
TCMD 2025-06-18 10:03:049.83 9.80 0.10%
TCMD 2025-06-18 11:02:1510.00 9.99 1.92%
TCMD 2025-06-18 12:03:0010.06 10.03 2.53%
TCMD 2025-06-18 13:02:0910.10 10.09 2.93%
TCMD 2025-06-18 14:03:0410.07 10.02 2.53%
TCMD 2025-06-18 15:02:159.94 9.91 1.31%
TCMD 2025-06-18 16:03:1011.00 9.92 1.82%
TCMD 2025-06-18 17:02:0911.00 9.92 1.83%
TCMD 2025-06-18 20:03:040.00 0.00 1.83%
2025-06-20
TCMD 2025-06-20 05:02:0311.20 8.76 1.83%
TCMD 2025-06-20 07:02:1111.20 9.06 1.83%
TCMD 2025-06-20 08:02:5911.38 9.06 1.83%
TCMD 2025-06-20 09:02:0611.38 9.90 1.83%
TCMD 2025-06-20 10:03:0510.10 10.06 1.12%
TCMD 2025-06-20 11:02:0910.03 10.00 0.61%
TCMD 2025-06-20 12:03:0110.08 10.06 1.12%
TCMD 2025-06-20 13:02:0610.05 10.01 0.92%
TCMD 2025-06-20 14:03:0510.01 9.99 0.41%
TCMD 2025-06-20 15:02:0610.00 9.98 0.41%
TCMD 2025-06-20 16:17:0410.31 9.90 0.10%
TCMD 2025-06-20 20:02:540.00 0.00 0.10%
2025-06-23
TCMD 2025-06-23 05:02:0511.21 8.60 0.10%
TCMD 2025-06-23 07:02:0611.07 9.10 0.10%
TCMD 2025-06-23 09:12:0611.92 9.75 0.10%
TCMD 2025-06-23 10:05:2310.12 10.10 1.10%
TCMD 2025-06-23 11:02:5010.25 10.23 2.61%
TCMD 2025-06-23 12:02:2210.15 10.06 1.71%
TCMD 2025-06-23 13:02:5010.05 10.01 0.80%
TCMD 2025-06-23 14:02:2610.14 10.10 1.71%
TCMD 2025-06-23 15:02:4710.16 10.13 1.71%
TCMD 2025-06-23 16:02:2510.40 9.50 2.01%
TCMD 2025-06-23 17:02:4410.40 8.88 2.01%
TCMD 2025-06-23 19:02:4310.40 10.17 2.01%
TCMD 2025-06-23 20:02:190.00 0.00 2.01%
2025-06-24
TCMD 2025-06-24 05:02:1211.54 9.31 2.01%
TCMD 2025-06-24 07:02:1911.38 9.31 2.01%
TCMD 2025-06-24 08:02:5911.25 9.31 2.01%
TCMD 2025-06-24 10:02:5910.22 10.18 0.40%
TCMD 2025-06-24 11:02:1510.29 10.26 1.30%
TCMD 2025-06-24 12:02:5910.33 10.31 1.60%
TCMD 2025-06-24 13:02:2210.35 10.33 1.71%
TCMD 2025-06-24 14:03:0010.31 10.30 1.40%
TCMD 2025-06-24 15:02:1210.32 10.30 1.50%
TCMD 2025-06-24 16:03:0210.47 10.17 2.11%
TCMD 2025-06-24 17:02:1610.47 10.17 2.06%
TCMD 2025-06-24 18:02:5910.47 8.88 2.06%
TCMD 2025-06-24 20:02:520.00 0.00 2.06%
2025-06-25
TCMD 2025-06-25 05:02:1511.36 9.17 2.06%
TCMD 2025-06-25 08:03:0011.36 10.32 2.06%
TCMD 2025-06-25 09:02:1510.40 10.32 2.06%
TCMD 2025-06-25 10:03:0510.31 10.18 -0.79%
TCMD 2025-06-25 11:02:1910.22 10.18 -1.38%
TCMD 2025-06-25 12:03:0510.28 10.26 -0.88%
TCMD 2025-06-25 13:02:1610.29 10.27 -0.88%
TCMD 2025-06-25 14:03:0210.30 10.27 -0.69%
TCMD 2025-06-25 15:02:1310.33 10.31 -0.49%
TCMD 2025-06-25 16:02:580.00 10.14 -0.39%
TCMD 2025-06-25 17:02:1412.75 10.14 -0.39%
TCMD 2025-06-25 19:02:2112.75 10.14 -2.03%
TCMD 2025-06-25 20:02:540.00 0.00 -2.03%
2025-06-26
TCMD 2025-06-26 05:02:1611.61 9.10 -2.03%
TCMD 2025-06-26 06:02:5911.61 9.43 -2.03%
TCMD 2025-06-26 07:02:1811.61 9.10 -2.03%
TCMD 2025-06-26 08:02:5912.75 8.88 -2.03%
TCMD 2025-06-26 10:03:0010.37 10.34 0.58%
TCMD 2025-06-26 11:02:1210.25 10.23 -0.77%
TCMD 2025-06-26 12:03:0110.20 10.17 -1.25%
TCMD 2025-06-26 13:02:1710.22 10.18 -0.87%
TCMD 2025-06-26 14:03:0010.18 10.16 -1.45%
TCMD 2025-06-26 15:02:1210.20 10.18 -1.06%
TCMD 2025-06-26 16:02:560.00 8.00 -0.77%
TCMD 2025-06-26 17:02:1012.75 8.88 -0.78%
TCMD 2025-06-26 20:02:580.00 0.00 -0.78%
2025-06-27
TCMD 2025-06-27 05:00:4911.52 9.07 -0.78%
TCMD 2025-06-27 08:00:5812.75 9.15 -0.78%
TCMD 2025-06-27 10:00:5410.25 10.23 0.00%
TCMD 2025-06-27 11:00:4410.19 10.16 -0.68%
TCMD 2025-06-27 12:00:5210.20 10.17 -0.58%
TCMD 2025-06-27 13:00:4310.28 10.27 0.29%
TCMD 2025-06-27 14:00:5110.29 10.27 0.29%
TCMD 2025-06-27 15:00:5510.22 10.18 -0.29%
TCMD 2025-06-27 16:00:5110.35 10.33 0.97%
TCMD 2025-06-27 17:00:4211.00 10.00 0.98%
TCMD 2025-06-27 21:00:420.00 0.00 0.98%
2025-06-30
TCMD 2025-06-30 05:00:4711.64 8.76 0.98%
TCMD 2025-06-30 07:00:4611.64 8.92 0.98%
TCMD 2025-06-30 08:00:5211.94 10.34 0.98%
TCMD 2025-06-30 10:00:5010.34 10.31 -0.10%
TCMD 2025-06-30 11:00:4510.19 10.17 -1.56%
TCMD 2025-06-30 12:00:4810.16 10.15 -1.66%
TCMD 2025-06-30 13:00:4610.11 10.10 -2.25%
TCMD 2025-06-30 14:00:5710.17 10.15 -1.66%
TCMD 2025-06-30 15:00:4510.22 10.18 -1.17%
TCMD 2025-06-30 16:00:5710.15 10.13 -1.76%
TCMD 2025-06-30 17:00:4810.40 10.05 -1.84%
TCMD 2025-06-30 19:00:4111.20 10.05 -1.84%
TCMD 2025-06-30 21:00:410.00 0.00 -1.84%
2025-07-01
TCMD 2025-07-01 05:00:4711.38 8.93 -1.84%
TCMD 2025-07-01 08:00:5411.20 9.80 -1.84%
TCMD 2025-07-01 09:00:4710.14 10.06 -1.84%
TCMD 2025-07-01 10:00:4710.11 10.08 -0.39%
TCMD 2025-07-01 11:00:4710.17 10.16 0.19%
TCMD 2025-07-01 12:00:4910.36 10.33 2.03%
TCMD 2025-07-01 13:00:4710.29 10.25 1.35%
TCMD 2025-07-01 14:00:5910.34 10.32 1.74%
TCMD 2025-07-01 15:00:4810.30 10.28 1.64%
TCMD 2025-07-01 16:00:5110.25 10.23 0.97%
TCMD 2025-07-01 17:00:4910.44 10.01 0.89%
TCMD 2025-07-01 21:00:430.00 0.00 0.89%
2025-07-02
TCMD 2025-07-02 05:00:4811.53 10.21 0.89%
TCMD 2025-07-02 08:00:5311.94 8.97 0.00%
TCMD 2025-07-02 09:00:4711.94 9.10 0.00%
TCMD 2025-07-02 10:00:5210.14 10.10 -0.79%
TCMD 2025-07-02 11:00:4310.22 10.19 -0.20%
TCMD 2025-07-02 12:00:5010.25 10.23 0.20%
TCMD 2025-07-02 13:00:4710.22 10.18 0.00%
TCMD 2025-07-02 14:00:5810.16 10.15 -0.79%
TCMD 2025-07-02 15:00:4410.14 10.11 -0.79%
TCMD 2025-07-02 16:00:5210.14 10.13 -0.79%
TCMD 2025-07-02 17:00:5111.94 9.19 -0.78%
TCMD 2025-07-02 21:00:550.00 0.00 -0.78%
2025-07-03
TCMD 2025-07-03 05:00:4911.41 9.19 -0.78%
TCMD 2025-07-03 08:01:0011.94 9.33 -0.78%
TCMD 2025-07-03 09:00:5110.28 9.33 -0.78%
TCMD 2025-07-03 10:00:5410.04 10.01 -0.78%
TCMD 2025-07-03 11:00:5010.10 10.07 -0.49%
TCMD 2025-07-03 12:00:5310.08 10.06 -0.59%
TCMD 2025-07-03 13:00:4610.14 10.11 0.10%
TCMD 2025-07-03 14:00:4811.60 9.94 0.10%
TCMD 2025-07-03 15:00:480.00 9.94 0.10%
TCMD 2025-07-03 17:00:4711.94 9.94 0.10%
TCMD 2025-07-03 18:00:510.00 0.00 0.10%
2025-07-07
TCMD 2025-07-07 05:00:5611.32 8.92 0.10%
TCMD 2025-07-07 07:00:4811.32 9.76 0.10%
TCMD 2025-07-07 08:00:5311.23 10.06 0.10%
TCMD 2025-07-07 10:00:5810.11 10.06 -0.39%
TCMD 2025-07-07 11:00:5710.00 9.99 -1.28%
TCMD 2025-07-07 12:00:519.90 9.88 -2.37%
TCMD 2025-07-07 13:00:439.87 9.85 -2.67%
TCMD 2025-07-07 14:00:529.85 9.84 -2.86%
TCMD 2025-07-07 15:00:419.82 9.81 -3.06%
TCMD 2025-07-07 16:00:529.89 9.86 -2.47%
TCMD 2025-07-07 17:00:519.99 8.88 -1.38%
TCMD 2025-07-07 18:00:5511.94 8.88 -1.48%
TCMD 2025-07-07 21:00:440.00 0.00 -1.48%
2025-07-08
TCMD 2025-07-08 05:00:5411.11 8.72 -1.48%
TCMD 2025-07-08 08:00:5011.94 8.99 -1.48%
TCMD 2025-07-08 09:00:479.95 8.99 -1.48%
TCMD 2025-07-08 10:00:499.95 9.89 0.39%
TCMD 2025-07-08 11:00:4510.05 10.03 1.78%
TCMD 2025-07-08 12:00:4910.05 10.02 1.78%
TCMD 2025-07-08 13:00:4710.01 9.99 1.38%
TCMD 2025-07-08 14:00:509.99 9.97 1.18%
TCMD 2025-07-08 15:00:499.97 9.94 1.09%
TCMD 2025-07-08 16:00:549.99 9.98 1.18%
TCMD 2025-07-08 17:00:5411.94 9.78 1.22%
TCMD 2025-07-08 18:00:5811.94 9.75 1.22%
TCMD 2025-07-08 20:00:5711.94 9.75 -0.30%
TCMD 2025-07-08 21:00:500.00 0.00 -0.30%
2025-07-09
TCMD 2025-07-09 05:00:4811.21 8.82 -0.30%
TCMD 2025-07-09 08:00:5311.86 8.82 -0.30%
TCMD 2025-07-09 09:00:4711.86 8.88 -0.30%
TCMD 2025-07-09 10:00:529.94 9.89 -0.61%
TCMD 2025-07-09 11:00:479.84 9.82 -1.52%
TCMD 2025-07-09 12:00:539.93 9.91 -0.61%
TCMD 2025-07-09 13:00:479.98 9.96 0.00%
TCMD 2025-07-09 14:00:5310.03 10.01 0.51%
TCMD 2025-07-09 15:00:4510.03 10.01 0.41%
TCMD 2025-07-09 16:00:5610.15 10.14 1.72%
TCMD 2025-07-09 17:00:4911.94 9.93 1.70%
TCMD 2025-07-09 18:00:5111.94 9.83 1.70%
TCMD 2025-07-09 21:00:470.00 0.00 1.70%
2025-07-10
TCMD 2025-07-10 05:00:5812.80 10.14 1.70%
TCMD 2025-07-10 07:00:5011.38 10.14 1.70%
TCMD 2025-07-10 08:00:5511.94 10.14 1.70%
TCMD 2025-07-10 10:00:5310.12 10.09 -0.40%
TCMD 2025-07-10 11:00:4810.29 10.26 1.50%
TCMD 2025-07-10 12:00:4710.24 10.22 0.90%
TCMD 2025-07-10 13:00:4710.26 10.23 1.20%
TCMD 2025-07-10 14:00:5310.27 10.25 1.30%
TCMD 2025-07-10 15:00:4810.20 10.18 0.60%
TCMD 2025-07-10 16:00:5510.27 10.26 1.30%
TCMD 2025-07-10 17:00:5211.94 10.06 1.28%
TCMD 2025-07-10 18:00:5811.58 8.88 1.28%
TCMD 2025-07-10 20:00:5211.94 8.88 1.28%
TCMD 2025-07-10 21:00:480.00 0.00 1.28%
2025-07-11
TCMD 2025-07-11 05:02:1911.46 9.02 1.28%
TCMD 2025-07-11 07:02:1011.46 9.50 1.28%
TCMD 2025-07-11 08:03:0411.80 9.50 1.28%
TCMD 2025-07-11 10:03:1410.11 10.08 -1.68%
TCMD 2025-07-11 11:02:1110.01 9.98 -2.47%
TCMD 2025-07-11 12:03:029.97 9.94 -2.76%
TCMD 2025-07-11 13:02:169.99 9.97 -2.67%
TCMD 2025-07-11 14:02:5910.04 10.01 -2.27%
TCMD 2025-07-11 15:02:1010.06 10.01 -1.88%
TCMD 2025-07-11 16:03:0010.22 9.76 -2.76%
TCMD 2025-07-11 17:02:1410.22 9.76 -2.73%
TCMD 2025-07-11 18:03:0010.22 9.50 -2.73%
TCMD 2025-07-11 20:03:060.00 0.00 -2.73%
2025-07-14
TCMD 2025-07-14 04:03:080.00 9.96 -2.73%
TCMD 2025-07-14 05:02:1012.80 9.96 -2.73%
TCMD 2025-07-14 07:02:1111.94 9.96 -2.73%
TCMD 2025-07-14 08:03:0711.93 8.97 0.10%
TCMD 2025-07-14 10:03:1310.00 9.96 0.10%
TCMD 2025-07-14 11:02:1510.09 10.06 1.27%
TCMD 2025-07-14 12:03:0610.01 9.99 0.39%
TCMD 2025-07-14 13:02:1210.07 10.05 1.07%
TCMD 2025-07-14 14:03:0910.02 9.99 0.39%
TCMD 2025-07-14 15:02:1710.03 10.01 0.68%
TCMD 2025-07-14 16:03:0411.93 9.85 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.