| TCMD | 1970-01-01 03:00:00 | 50.00 | 30.00 | -5.55% |
| TCMD | 2020-11-12 15:02:09 | 50.00 | 30.00 | -5.55% |
| TCMD | 2020-11-12 16:02:09 | 50.00 | 34.49 | -5.55% |
| TCMD | 2020-11-12 17:02:12 | 38.51 | 38.10 | -1.91% |
| TCMD | 2020-11-12 18:02:10 | 38.07 | 37.85 | -2.17% |
| TCMD | 2020-11-12 19:02:10 | 38.03 | 37.93 | -1.81% |
| TCMD | 2020-11-12 20:02:09 | 37.95 | 37.86 | -2.04% |
| TCMD | 2020-11-12 21:02:09 | 38.02 | 37.85 | -1.11% |
| TCMD | 2020-11-12 22:02:10 | 37.98 | 37.85 | -1.97% |
| TCMD | 2020-11-12 23:02:09 | 50.00 | 34.49 | -1.22% |
| TCMD | 2020-11-13 01:11:08 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 02:02:08 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 03:02:08 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 04:02:08 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 05:02:09 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 06:02:09 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 07:02:09 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 08:02:10 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 09:02:10 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 10:02:10 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 11:02:08 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 12:02:10 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 13:02:10 | 50.00 | 33.00 | -0.13% |
| TCMD | 2020-11-13 14:02:09 | 50.00 | 38.39 | -0.13% |
| TCMD | 2020-11-13 15:02:10 | 50.00 | 39.54 | -0.13% |
| TCMD | 2020-11-13 16:02:10 | 43.61 | 40.00 | 3.43% |
| TCMD | 2020-11-13 17:02:20 | 39.93 | 39.79 | 4.40% |
| TCMD | 2020-11-13 18:02:12 | 40.33 | 39.75 | 4.74% |
| TCMD | 2020-11-13 19:02:10 | 40.34 | 40.14 | 5.21% |
| TCMD | 2020-11-13 20:02:09 | 40.64 | 40.31 | 5.66% |
| TCMD | 2020-11-13 21:02:11 | 40.49 | 40.40 | 5.81% |
| TCMD | 2020-11-13 22:02:12 | 41.38 | 41.21 | 8.22% |
| TCMD | 2020-11-13 23:02:10 | 43.61 | 39.00 | 8.64% |
| TCMD | 2020-11-14 01:09:21 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 02:02:08 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 03:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 04:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 05:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 06:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 07:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 08:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 09:02:08 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 10:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 11:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 12:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 13:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 14:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 15:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 16:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 17:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 18:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 19:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 20:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 21:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 22:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-14 23:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 01:14:48 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 02:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 03:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 04:02:08 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 05:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 06:02:08 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 07:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 08:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 09:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 10:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 11:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 12:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 13:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 14:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 15:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 16:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 17:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 18:02:11 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 19:02:11 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 20:02:11 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 21:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 22:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-15 23:02:17 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 01:12:42 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 02:02:11 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 03:02:08 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 04:02:08 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 05:02:08 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 06:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 07:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 08:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 09:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 10:02:09 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 11:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 12:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 13:02:10 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 14:02:11 | 43.61 | 39.00 | 4.91% |
| TCMD | 2020-11-16 15:02:10 | 43.80 | 41.11 | 4.91% |
| TCMD | 2020-11-16 16:02:14 | 43.80 | 34.99 | 4.91% |
| TCMD | 2020-11-16 17:02:17 | 42.73 | 42.54 | 0.07% |
| TCMD | 2020-11-16 18:02:12 | 42.95 | 42.75 | 3.28% |
| TCMD | 2020-11-16 19:02:11 | 43.13 | 43.00 | 3.76% |
| TCMD | 2020-11-16 20:02:10 | 43.03 | 42.81 | 3.71% |
| TCMD | 2020-11-16 21:02:11 | 42.96 | 42.82 | 3.40% |
| TCMD | 2020-11-16 22:02:11 | 43.20 | 43.07 | 4.10% |
| TCMD | 2020-11-16 23:02:10 | 43.61 | 34.99 | 3.90% |
| TCMD | 2020-11-17 01:09:26 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 02:02:09 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 03:02:09 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 04:02:09 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 05:02:09 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 06:02:11 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 07:02:10 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 08:02:10 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 09:02:10 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 10:02:10 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 11:02:09 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 12:02:11 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 13:02:12 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 14:02:11 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 15:02:11 | 43.80 | 32.99 | 3.69% |
| TCMD | 2020-11-17 16:02:11 | 43.80 | 34.38 | 3.69% |
| TCMD | 2020-11-17 17:04:05 | 42.43 | 41.00 | -4.91% |
| TCMD | 2020-11-17 18:02:11 | 40.78 | 40.25 | -5.41% |
| TCMD | 2020-11-17 19:02:11 | 41.41 | 41.11 | -3.81% |
| TCMD | 2020-11-17 20:02:10 | 41.55 | 41.25 | -3.58% |
| TCMD | 2020-11-17 21:02:11 | 42.21 | 41.71 | -2.80% |
| TCMD | 2020-11-17 22:02:11 | 42.34 | 42.18 | -2.27% |
| TCMD | 2020-11-17 23:02:11 | 42.78 | 42.70 | -1.81% |
| TCMD | 2020-11-18 01:07:55 | 43.80 | 36.00 | 0.80% |
| TCMD | 2020-11-18 02:04:02 | 43.80 | 36.00 | 0.80% |
| TCMD | 2020-11-18 03:02:09 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 04:02:09 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 05:02:10 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 06:02:09 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 07:02:12 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 08:02:09 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 09:02:09 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 10:02:11 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 11:02:10 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 12:02:14 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 13:02:12 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 14:02:11 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 15:02:12 | 43.80 | 42.53 | 0.80% |
| TCMD | 2020-11-18 16:02:13 | 43.80 | 40.00 | 0.80% |
| TCMD | 2020-11-18 17:03:17 | 43.42 | 43.08 | 0.68% |
| TCMD | 2020-11-18 18:02:14 | 43.52 | 43.44 | 2.85% |
| TCMD | 2020-11-18 19:02:12 | 44.16 | 43.85 | 2.94% |
| TCMD | 2020-11-18 20:02:12 | 44.25 | 44.12 | 3.13% |
| TCMD | 2020-11-18 21:02:10 | 44.33 | 44.03 | 2.96% |
| TCMD | 2020-11-18 22:02:12 | 44.34 | 44.13 | 3.38% |
| TCMD | 2020-11-18 23:02:11 | 45.00 | 34.00 | 2.50% |
| TCMD | 2020-11-19 01:08:06 | 45.00 | 30.00 | 2.50% |
| TCMD | 2020-11-19 02:02:09 | 45.00 | 30.00 | 2.50% |
| TCMD | 2020-11-19 03:02:11 | 44.07 | 43.90 | 2.50% |
| TCMD | 2020-11-19 04:02:09 | 44.21 | 44.00 | 2.50% |
| TCMD | 2020-11-19 05:02:10 | 44.37 | 44.05 | 2.50% |
| TCMD | 2020-11-19 06:02:11 | 44.07 | 43.91 | 2.50% |
| TCMD | 2020-11-19 07:02:11 | 44.20 | 44.00 | 2.50% |
| TCMD | 2020-11-19 08:02:08 | 44.39 | 44.07 | 2.50% |
| TCMD | 2020-11-19 09:02:10 | 44.22 | 44.00 | 2.50% |
| TCMD | 2020-11-19 10:02:10 | 44.15 | 44.01 | 2.50% |
| TCMD | 2020-11-19 11:02:12 | 44.15 | 44.01 | 2.50% |
| TCMD | 2020-11-19 12:02:11 | 44.15 | 44.01 | 2.50% |
| TCMD | 2020-11-19 13:02:10 | 47.50 | 40.00 | 2.50% |
| TCMD | 2020-11-19 14:02:12 | 47.50 | 40.00 | 2.50% |
| TCMD | 2020-11-19 15:02:12 | 47.50 | 40.00 | 2.50% |
| TCMD | 2020-11-19 16:02:13 | 50.00 | 34.99 | 2.50% |
| TCMD | 2020-11-19 17:04:14 | 43.86 | 43.19 | -1.02% |
| TCMD | 2020-11-19 18:02:14 | 42.93 | 42.55 | -2.62% |
| TCMD | 2020-11-19 19:02:27 | 42.53 | 42.37 | -3.59% |
| TCMD | 2020-11-19 20:02:12 | 41.83 | 41.74 | -4.85% |
| TCMD | 2020-11-19 21:02:11 | 42.69 | 42.57 | -2.94% |
| TCMD | 2020-11-19 22:02:11 | 42.75 | 42.69 | -2.78% |
| TCMD | 2020-11-19 23:02:10 | 50.00 | 34.99 | -2.34% |
| TCMD | 2020-11-20 01:09:10 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 02:02:09 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 03:02:10 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 04:02:09 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 05:02:09 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 06:02:09 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 07:02:09 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 08:02:10 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 09:02:13 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 10:02:12 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 11:02:09 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 12:02:11 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 13:02:12 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 14:02:11 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 15:02:12 | 50.00 | 30.00 | -1.94% |
| TCMD | 2020-11-20 16:02:12 | 48.00 | 34.38 | -1.94% |
| TCMD | 2020-11-20 17:02:26 | 42.50 | 42.15 | -1.65% |
| TCMD | 2020-11-20 18:02:13 | 42.42 | 42.20 | -1.23% |
| TCMD | 2020-11-20 19:02:11 | 42.81 | 42.67 | -0.30% |
| TCMD | 2020-11-20 20:02:10 | 43.40 | 43.31 | 1.10% |
| TCMD | 2020-11-20 21:02:13 | 43.33 | 43.21 | 0.96% |
| TCMD | 2020-11-20 22:02:11 | 43.15 | 43.08 | 0.40% |
| TCMD | 2020-11-20 23:02:09 | 42.90 | 42.87 | -0.07% |
| TCMD | 2020-11-21 01:08:03 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 02:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 03:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 04:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 05:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 06:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 07:02:12 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 08:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 09:02:08 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 10:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 11:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 12:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 13:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 14:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 15:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 16:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 17:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 18:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 19:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 20:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 21:02:12 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 22:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-21 23:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 01:12:04 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 02:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 03:02:08 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 04:02:08 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 05:02:08 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 06:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 07:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 08:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 09:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 10:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 11:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 12:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 13:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 14:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 15:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 16:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 17:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 18:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 19:02:13 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 20:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 21:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 22:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-22 23:02:15 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 01:10:42 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 02:02:08 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 03:02:08 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 04:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 05:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 06:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 07:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 08:02:09 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 09:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 10:02:12 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 11:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 12:02:12 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 13:02:10 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 14:02:11 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 15:02:12 | 50.00 | 40.00 | -0.76% |
| TCMD | 2020-11-23 16:02:11 | 46.79 | 34.00 | -0.76% |
| TCMD | 2020-11-23 17:02:24 | 42.38 | 42.00 | -1.47% |
| TCMD | 2020-11-23 18:02:16 | 42.96 | 42.63 | -0.12% |
| TCMD | 2020-11-23 19:02:13 | 42.95 | 42.79 | -0.12% |
| TCMD | 2020-11-23 20:02:10 | 42.59 | 42.48 | -0.79% |
| TCMD | 2020-11-23 21:02:11 | 42.76 | 42.63 | -0.33% |
| TCMD | 2020-11-23 22:02:11 | 43.42 | 43.24 | 1.17% |
| TCMD | 2020-11-23 23:02:11 | 42.93 | 42.88 | -0.02% |
| TCMD | 2020-11-24 01:08:19 | 48.00 | 29.00 | -0.14% |
| TCMD | 2020-11-24 02:02:09 | 48.00 | 29.00 | -0.14% |
| TCMD | 2020-11-24 03:02:10 | 46.79 | 34.00 | -0.14% |
| TCMD | 2020-11-24 04:02:10 | 46.79 | 34.00 | -0.14% |
| TCMD | 2020-11-24 05:02:11 | 46.79 | 34.00 | -0.14% |
| TCMD | 2020-11-24 06:02:09 | 46.79 | 34.00 | -0.14% |
| TCMD | 2020-11-24 07:02:12 | 46.79 | 34.00 | -0.14% |
| TCMD | 2020-11-24 08:02:08 | 48.00 | 29.00 | -0.14% |
| TCMD | 2020-11-24 09:02:15 | 48.00 | 29.00 | -0.14% |
| TCMD | 2020-11-24 10:02:12 | 48.00 | 29.00 | -0.14% |
| TCMD | 2020-11-24 11:02:13 | 48.00 | 29.00 | -0.14% |
| TCMD | 2020-11-24 12:02:16 | 48.00 | 29.00 | -0.14% |
| TCMD | 2020-11-24 13:02:12 | 48.00 | 29.00 | -0.14% |
| TCMD | 2020-11-24 14:02:20 | 48.00 | 29.00 | -0.14% |
| TCMD | 2020-11-24 15:02:14 | 48.00 | 29.00 | -0.14% |
| TCMD | 2020-11-24 16:02:17 | 50.00 | 34.38 | -0.14% |
| TCMD | 2020-11-24 17:03:54 | 43.74 | 43.55 | 1.73% |
| TCMD | 2020-11-24 18:02:16 | 43.40 | 43.10 | 0.79% |
| TCMD | 2020-11-24 19:03:26 | 44.12 | 43.83 | 2.80% |
| TCMD | 2020-11-24 20:02:10 | 44.64 | 44.36 | 4.03% |
| TCMD | 2020-11-24 21:02:11 | 45.19 | 44.97 | 4.97% |
| TCMD | 2020-11-24 22:02:12 | 45.15 | 45.09 | 5.22% |
| TCMD | 2020-11-24 23:02:11 | 46.79 | 42.00 | 5.83% |
| TCMD | 2020-11-25 01:08:04 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 02:02:09 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 03:02:11 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 04:02:10 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 05:02:12 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 06:02:10 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 07:02:12 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 08:02:09 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 09:02:09 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 10:02:11 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 11:02:10 | 50.00 | 42.00 | 5.83% |
| TCMD | 2020-11-25 12:02:11 | 50.00 | 37.63 | 5.83% |
| TCMD | 2020-11-25 13:02:12 | 50.00 | 37.63 | 5.83% |
| TCMD | 2020-11-25 14:02:12 | 50.00 | 37.63 | 5.83% |
| TCMD | 2020-11-25 15:02:12 | 50.00 | 37.63 | 5.83% |
| TCMD | 2020-11-25 16:02:11 | 50.00 | 37.63 | 5.83% |
| TCMD | 2020-11-25 18:02:16 | 43.38 | 43.15 | -4.69% |
| TCMD | 2020-11-25 19:02:12 | 43.65 | 43.46 | -4.01% |
| TCMD | 2020-11-25 20:02:13 | 43.15 | 42.95 | -5.27% |
| TCMD | 2020-11-25 21:02:11 | 42.99 | 42.39 | -5.57% |
| TCMD | 2020-11-25 22:02:15 | 42.76 | 42.43 | -5.77% |
| TCMD | 2020-11-25 23:02:12 | 46.79 | 37.63 | -5.90% |
| TCMD | 2020-11-26 01:09:49 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 02:02:10 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 03:02:10 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 04:02:12 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 05:02:13 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 06:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 07:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 08:02:09 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 09:02:10 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 10:02:12 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 11:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 12:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 13:02:12 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 14:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 15:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 16:02:12 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 17:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 18:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 19:02:12 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 20:02:12 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 21:02:14 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 22:02:13 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-26 23:02:12 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 01:10:55 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 02:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 03:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 04:02:10 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 05:02:12 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 06:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 07:02:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 08:02:09 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 09:02:10 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 10:02:10 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 12:03:11 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 13:02:18 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 14:02:10 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 15:02:10 | 50.00 | 37.63 | -5.09% |
| TCMD | 2020-11-27 16:02:14 | 86.40 | 25.92 | -5.09% |
| TCMD | 2020-11-27 17:02:20 | 43.24 | 42.83 | 0.82% |
| TCMD | 2020-11-27 18:02:43 | 42.25 | 42.12 | -1.31% |
| TCMD | 2020-11-27 19:02:22 | 42.88 | 42.61 | 0.07% |
| TCMD | 2020-11-27 20:02:14 | 70.06 | 33.67 | -0.23% |
| TCMD | 2020-11-27 21:02:13 | 50.00 | 40.92 | -0.23% |
| TCMD | 2020-11-27 22:02:15 | 50.00 | 40.92 | -0.23% |
| TCMD | 2020-11-27 23:02:13 | 50.00 | 40.92 | -0.23% |
| TCMD | 2020-11-28 01:08:26 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 02:02:11 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 03:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 04:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 05:02:14 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 06:02:11 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 07:02:15 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 08:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 09:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 10:02:13 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 11:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 12:02:14 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 13:02:11 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 14:16:51 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 15:02:13 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 16:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 17:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 18:02:13 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 19:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 20:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 21:02:13 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 22:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-28 23:02:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 01:11:12 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 02:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 03:02:08 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 04:02:09 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 05:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 06:02:09 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 07:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 08:02:09 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 09:02:08 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 10:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 11:02:09 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 12:02:11 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 13:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 14:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 15:02:11 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 16:02:11 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 17:02:11 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 18:02:11 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 19:02:13 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 20:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 21:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 22:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-29 23:02:16 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 01:12:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 02:02:07 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 03:02:11 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 04:02:08 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 05:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 06:06:41 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 07:02:09 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 08:02:09 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 09:02:25 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 10:02:11 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 11:02:10 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 12:02:13 | 50.00 | 40.92 | -0.68% |
| TCMD | 2020-11-30 13:02:12 | 50.00 | 40.92 | -0.68% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85