investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCMD: Tactile Systems Technology, Inc. - Common Stock





Clear duplicates of prices



2026-01-22
TCMD 2026-01-22 05:02:2648.81 12.21 3.63%
TCMD 2026-01-22 06:03:2335.60 17.96 3.63%
TCMD 2026-01-22 08:03:2235.60 27.07 3.63%
TCMD 2026-01-22 09:02:2035.60 27.44 0.27%
TCMD 2026-01-22 10:03:2431.11 30.32 0.27%
TCMD 2026-01-22 11:02:2130.55 30.42 -0.27%
TCMD 2026-01-22 12:03:1830.52 30.31 -0.27%
TCMD 2026-01-22 13:02:2930.28 30.19 -1.17%
TCMD 2026-01-22 14:03:3230.20 30.11 -1.17%
TCMD 2026-01-22 15:02:2829.99 29.91 -1.93%
TCMD 2026-01-22 16:03:2729.81 29.74 -2.53%
TCMD 2026-01-22 17:02:1530.44 19.57 -2.17%
TCMD 2026-01-22 18:03:2430.44 27.07 -2.13%
TCMD 2026-01-22 21:03:430.00 0.00 -2.13%
2026-01-23
TCMD 2026-01-23 05:02:2947.77 11.95 -2.13%
TCMD 2026-01-23 06:03:3235.60 17.96 -2.13%
TCMD 2026-01-23 08:03:2335.60 27.07 -2.13%
TCMD 2026-01-23 09:02:2930.68 27.08 -2.13%
TCMD 2026-01-23 10:03:2530.12 27.08 -2.13%
TCMD 2026-01-23 11:02:3029.36 29.32 -1.64%
TCMD 2026-01-23 12:03:1929.09 29.02 -2.56%
TCMD 2026-01-23 13:02:3129.04 29.00 -2.75%
TCMD 2026-01-23 14:03:2028.91 28.86 -3.28%
TCMD 2026-01-23 15:02:3528.91 28.85 -3.08%
TCMD 2026-01-23 16:03:2528.68 28.61 -3.93%
TCMD 2026-01-23 17:02:2329.55 28.42 -2.85%
TCMD 2026-01-23 18:03:2929.55 28.42 -2.91%
TCMD 2026-01-23 21:04:190.00 0.00 -2.91%
2026-01-26
TCMD 2026-01-26 05:02:2746.36 11.60 -2.91%
TCMD 2026-01-26 06:03:2343.24 17.96 -2.91%
TCMD 2026-01-26 08:03:2131.70 24.70 -2.91%
TCMD 2026-01-26 11:02:2129.48 29.18 1.21%
TCMD 2026-01-26 12:03:2129.38 29.28 1.27%
TCMD 2026-01-26 13:02:1829.21 29.16 0.80%
TCMD 2026-01-26 14:03:3129.40 29.31 1.21%
TCMD 2026-01-26 15:02:5929.34 29.26 1.14%
TCMD 2026-01-26 16:03:2829.43 29.37 1.51%
TCMD 2026-01-26 17:02:2129.82 28.67 0.90%
TCMD 2026-01-26 18:03:1929.82 28.67 0.93%
TCMD 2026-01-26 21:05:190.00 0.00 0.93%
2026-01-27
TCMD 2026-01-27 05:02:2446.78 11.70 0.93%
TCMD 2026-01-27 06:03:3546.78 17.96 0.93%
TCMD 2026-01-27 08:03:2534.97 24.70 0.93%
TCMD 2026-01-27 11:02:2829.45 29.02 -0.55%
TCMD 2026-01-27 12:03:2329.29 28.92 -1.04%
TCMD 2026-01-27 13:02:1829.15 28.99 -0.86%
TCMD 2026-01-27 14:03:2128.92 28.82 -1.38%
TCMD 2026-01-27 15:02:3029.03 28.94 -1.00%
TCMD 2026-01-27 16:03:1829.11 29.02 -0.69%
TCMD 2026-01-27 17:02:2429.68 19.57 -0.41%
TCMD 2026-01-27 18:03:2029.68 28.56 -0.41%
TCMD 2026-01-27 19:02:1929.68 26.11 -0.41%
TCMD 2026-01-27 20:03:2529.68 28.56 -0.41%
TCMD 2026-01-27 21:03:480.00 0.00 -0.41%
TCMD 2026-01-27 22:06:1929.68 28.56 -0.41%
2026-01-28
TCMD 2026-01-28 05:02:3246.57 11.65 -0.41%
TCMD 2026-01-28 06:03:2446.57 17.96 -0.41%
TCMD 2026-01-28 08:03:2134.97 24.70 -0.41%
TCMD 2026-01-28 09:02:1930.57 28.46 -0.41%
TCMD 2026-01-28 10:03:1729.69 28.92 -0.41%
TCMD 2026-01-28 11:02:2129.25 29.05 0.07%
TCMD 2026-01-28 12:03:2029.00 28.98 -0.38%
TCMD 2026-01-28 13:02:1928.89 28.82 -0.72%
TCMD 2026-01-28 14:03:1528.84 28.76 -1.03%
TCMD 2026-01-28 15:02:2228.83 28.77 -1.09%
TCMD 2026-01-28 16:03:4128.87 28.82 -0.79%
TCMD 2026-01-28 17:02:3829.20 28.07 -1.64%
TCMD 2026-01-28 18:03:3029.20 28.07 -1.65%
TCMD 2026-01-28 21:05:100.00 0.00 -1.65%
2026-01-29
TCMD 2026-01-29 05:02:2544.67 25.00 -1.65%
TCMD 2026-01-29 06:03:2545.52 25.00 -1.65%
TCMD 2026-01-29 08:03:1635.31 25.00 -1.65%
TCMD 2026-01-29 09:02:3529.42 27.84 -1.65%
TCMD 2026-01-29 10:03:1135.31 25.00 -1.65%
TCMD 2026-01-29 11:02:2228.60 28.45 -0.55%
TCMD 2026-01-29 12:03:2028.38 28.16 -1.06%
TCMD 2026-01-29 13:02:2928.46 28.32 -0.79%
TCMD 2026-01-29 14:03:1928.35 28.25 -0.96%
TCMD 2026-01-29 15:02:5328.43 28.32 -1.06%
TCMD 2026-01-29 16:03:1828.77 28.72 0.31%
TCMD 2026-01-29 17:02:2929.15 28.03 -0.24%
TCMD 2026-01-29 21:04:260.00 0.00 -0.24%
2026-01-30
TCMD 2026-01-30 05:02:2244.59 25.00 -0.24%
TCMD 2026-01-30 06:03:2645.72 25.00 -0.24%
TCMD 2026-01-30 08:03:2531.47 25.00 -0.24%
TCMD 2026-01-30 09:02:2340.00 25.00 -0.24%
TCMD 2026-01-30 11:02:2128.57 28.41 0.03%
TCMD 2026-01-30 12:03:1628.60 28.48 -0.10%
TCMD 2026-01-30 13:02:2528.53 28.42 -0.17%
TCMD 2026-01-30 14:03:1528.75 28.66 0.56%
TCMD 2026-01-30 15:02:2629.01 28.89 1.36%
TCMD 2026-01-30 16:03:1328.85 28.77 0.77%
TCMD 2026-01-30 17:02:2729.42 28.60 1.01%
TCMD 2026-01-30 21:05:540.00 0.00 1.01%
2026-02-02
TCMD 2026-02-02 05:02:1945.03 25.00 1.01%
TCMD 2026-02-02 06:03:1846.17 25.00 1.01%
TCMD 2026-02-02 08:03:2533.65 25.00 1.01%
TCMD 2026-02-02 11:02:2129.42 29.35 1.99%
TCMD 2026-02-02 12:03:2129.42 29.19 1.19%
TCMD 2026-02-02 13:02:2529.05 28.97 0.52%
TCMD 2026-02-02 14:03:1829.05 28.92 0.63%
TCMD 2026-02-02 15:02:4029.17 29.13 1.08%
TCMD 2026-02-02 16:03:3829.12 29.02 0.80%
TCMD 2026-02-02 17:02:2029.29 28.60 -0.42%
TCMD 2026-02-02 19:02:2329.29 28.60 -0.73%
TCMD 2026-02-02 21:06:340.00 0.00 -0.73%
2026-02-03
TCMD 2026-02-03 05:02:2045.68 25.00 -0.73%
TCMD 2026-02-03 08:03:1633.10 25.00 -0.73%
TCMD 2026-02-03 11:02:1829.01 28.75 0.62%
TCMD 2026-02-03 12:03:1928.49 28.44 -0.97%
TCMD 2026-02-03 13:02:3228.24 28.15 -1.84%
TCMD 2026-02-03 14:03:2828.29 28.19 -1.59%
TCMD 2026-02-03 15:02:2527.92 27.84 -3.01%
TCMD 2026-02-03 16:03:2627.74 27.69 -3.57%
TCMD 2026-02-03 17:02:2428.77 27.68 -1.77%
TCMD 2026-02-03 18:03:2528.77 27.68 -1.78%
TCMD 2026-02-03 20:03:1928.77 25.00 -3.65%
TCMD 2026-02-03 21:06:590.00 0.00 -3.65%
2026-02-04
TCMD 2026-02-04 05:02:2744.03 25.00 -3.65%
TCMD 2026-02-04 06:03:1844.86 25.00 -3.65%
TCMD 2026-02-04 07:02:2329.00 25.00 -3.65%
TCMD 2026-02-04 08:03:1029.00 26.77 -3.65%
TCMD 2026-02-04 11:02:2028.07 27.75 -0.97%
TCMD 2026-02-04 12:03:3128.35 28.14 0.00%
TCMD 2026-02-04 13:02:2628.28 28.16 -0.07%
TCMD 2026-02-04 14:03:3727.53 27.41 -2.78%
TCMD 2026-02-04 15:02:2727.72 27.60 -1.98%
TCMD 2026-02-04 16:03:1927.85 27.78 -1.39%
TCMD 2026-02-04 17:02:1528.18 27.09 -2.02%
TCMD 2026-02-04 18:03:1628.18 27.09 -2.06%
TCMD 2026-02-04 20:03:1328.18 27.09 -3.40%
TCMD 2026-02-04 21:07:190.00 0.00 -3.40%
2026-02-05
TCMD 2026-02-05 05:02:3543.10 25.00 -3.40%
TCMD 2026-02-05 07:02:4129.00 25.00 -3.40%
TCMD 2026-02-05 10:03:1829.00 26.01 -3.40%
2026-02-06
TCMD 2026-02-06 10:05:2629.00 25.00 -1.48%
TCMD 2026-02-06 11:02:2227.55 27.44 1.12%
TCMD 2026-02-06 12:03:2427.89 27.82 2.21%
TCMD 2026-02-06 13:02:2828.00 27.86 2.68%
TCMD 2026-02-06 14:03:2727.83 27.78 2.21%
TCMD 2026-02-06 15:02:2827.81 27.75 2.10%
TCMD 2026-02-06 16:03:2727.95 27.91 2.61%
TCMD 2026-02-06 17:02:2528.45 27.37 2.53%
TCMD 2026-02-06 18:03:2028.45 27.37 2.57%
TCMD 2026-02-06 21:02:550.00 0.00 2.57%
2026-02-09
TCMD 2026-02-09 05:02:2942.92 25.00 2.57%
TCMD 2026-02-09 06:03:2730.70 25.00 2.57%
TCMD 2026-02-09 07:02:2829.00 25.00 2.57%
TCMD 2026-02-09 11:02:2427.43 27.23 -1.76%
TCMD 2026-02-09 12:03:2327.49 27.39 -1.76%
TCMD 2026-02-09 13:02:2527.65 27.61 -1.10%
TCMD 2026-02-09 14:03:1927.44 27.30 -2.17%
TCMD 2026-02-09 15:02:2527.39 27.25 -2.13%
TCMD 2026-02-09 16:03:5127.43 27.35 -1.84%
TCMD 2026-02-09 17:02:1927.83 25.00 -2.21%
TCMD 2026-02-09 18:03:1327.83 25.00 -2.15%
2026-02-10
TCMD 2026-02-10 05:02:3243.37 25.00 -2.15%
TCMD 2026-02-10 06:03:2443.36 25.00 -2.15%
TCMD 2026-02-10 07:02:2129.00 25.00 -2.15%
TCMD 2026-02-10 11:02:2427.87 27.78 2.01%
TCMD 2026-02-10 12:03:1827.93 27.82 2.26%
TCMD 2026-02-10 13:02:3927.80 27.75 1.76%
TCMD 2026-02-10 14:12:0027.86 27.79 1.76%
TCMD 2026-02-10 15:02:4427.68 27.59 1.43%
TCMD 2026-02-10 16:03:2327.92 27.82 2.19%
TCMD 2026-02-10 17:02:2628.21 27.30 1.36%
TCMD 2026-02-10 18:04:0728.21 27.30 1.39%
TCMD 2026-02-10 19:02:1928.21 27.14 1.39%
TCMD 2026-02-10 21:08:090.00 0.00 1.39%
2026-02-11
TCMD 2026-02-11 05:02:2444.27 11.07 1.39%
TCMD 2026-02-11 06:03:2244.27 17.96 1.39%
TCMD 2026-02-11 08:03:1832.56 26.00 1.39%
TCMD 2026-02-11 10:03:1832.22 26.00 1.39%
TCMD 2026-02-11 11:02:3927.02 26.94 -2.53%
TCMD 2026-02-11 12:03:2126.79 26.56 -3.55%
TCMD 2026-02-11 13:02:2127.24 27.15 -1.72%
TCMD 2026-02-11 14:03:2327.50 27.39 -0.62%
TCMD 2026-02-11 15:02:2127.72 27.69 0.18%
TCMD 2026-02-11 16:03:2627.56 27.42 -0.73%
TCMD 2026-02-11 17:02:2128.17 27.08 -0.18%
TCMD 2026-02-11 21:04:040.00 0.00 -0.18%
2026-02-12
TCMD 2026-02-12 05:02:2843.10 25.00 -0.18%
TCMD 2026-02-12 06:03:3444.19 25.00 -0.18%
TCMD 2026-02-12 08:03:2132.56 25.00 -0.18%
TCMD 2026-02-12 11:02:4927.13 26.75 -2.42%
TCMD 2026-02-12 12:03:4626.54 26.47 -4.12%
TCMD 2026-02-12 13:08:1826.52 26.38 -4.37%
TCMD 2026-02-12 14:03:1926.37 26.28 -4.81%
TCMD 2026-02-12 15:02:4126.31 26.17 -5.20%
TCMD 2026-02-12 16:03:2226.53 26.44 -4.05%
TCMD 2026-02-12 17:02:5926.99 25.95 -3.90%
TCMD 2026-02-12 18:03:1126.99 25.95 -3.91%
TCMD 2026-02-12 21:06:380.00 0.00 -3.91%
2026-02-13
TCMD 2026-02-13 05:03:5042.33 17.96 -3.91%
TCMD 2026-02-13 08:04:2630.39 25.00 -3.91%
TCMD 2026-02-13 11:03:0026.80 26.44 0.29%
TCMD 2026-02-13 12:03:1627.03 26.80 1.70%
TCMD 2026-02-13 13:03:0326.98 26.91 1.85%
TCMD 2026-02-13 14:03:4226.87 26.78 1.30%
TCMD 2026-02-13 15:02:2326.52 26.46 0.00%
TCMD 2026-02-13 16:03:1526.73 26.68 0.98%
TCMD 2026-02-13 17:02:1726.97 25.94 -0.04%
TCMD 2026-02-13 21:04:450.00 0.00 -0.04%
2026-02-17
TCMD 2026-02-17 05:02:2941.27 25.00 -0.04%
TCMD 2026-02-17 06:03:2242.32 25.00 -0.04%
TCMD 2026-02-17 08:03:2530.39 25.97 -0.04%
TCMD 2026-02-17 09:02:2230.39 25.00 -0.04%
TCMD 2026-02-17 10:03:2332.63 25.00 -0.04%
TCMD 2026-02-17 11:02:2227.45 27.25 3.14%
TCMD 2026-02-17 12:03:2628.02 27.85 5.93%
TCMD 2026-02-17 13:02:2428.04 27.99 6.01%
TCMD 2026-02-17 14:03:2027.90 27.80 5.18%
TCMD 2026-02-17 15:02:2427.90 27.72 5.33%
TCMD 2026-02-17 16:03:2327.86 27.72 4.80%
TCMD 2026-02-17 17:02:2135.85 33.54 30.27%
TCMD 2026-02-17 17:04:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1027838/000110465926016370/0001104659-26-016370-index.htm
8-K - TACTILE SYSTEMS TECHNOLOGY INC (0001027838) (Filer)
TCMD 2026-02-17 17:06:15
10-K Sec report https://www.sec.gov/Archives/edgar/data/1027838/000110465926016380/0001104659-26-016380-index.htm
10-K - TACTILE SYSTEMS TECHNOLOGY INC (0001027838) (Filer)
TCMD 2026-02-17 18:03:1734.00 33.56 26.92%
TCMD 2026-02-17 19:02:1734.60 33.61 29.72%
TCMD 2026-02-17 20:03:1534.53 34.07 29.00%
TCMD 2026-02-17 21:06:120.00 0.00 30.74%
2026-02-18
TCMD 2026-02-18 03:44:55
Tactile Systems Technology, Inc. (TCMD) Q4 2025 Earnings Call Transcript
TCMD 2026-02-18 05:02:2251.80 34.00 30.74%
TCMD 2026-02-18 06:03:2335.10 33.21 23.29%
TCMD 2026-02-18 07:02:2235.10 34.50 24.42%
TCMD 2026-02-18 08:03:2534.70 33.61 23.71%
TCMD 2026-02-18 09:02:2735.50 34.54 28.02%
TCMD 2026-02-18 10:03:3136.45 36.02 30.43%
TCMD 2026-02-18 11:02:2333.89 33.59 21.55%
TCMD 2026-02-18 12:03:2134.69 34.32 23.86%
TCMD 2026-02-18 13:02:2534.24 34.04 22.68%
TCMD 2026-02-18 14:03:2333.72 33.60 21.17%
TCMD 2026-02-18 15:02:2634.01 33.90 22.50%
TCMD 2026-02-18 16:03:3234.82 34.68 25.29%
TCMD 2026-02-18 17:02:2135.00 32.60 18.90%
TCMD 2026-02-18 18:03:1934.00 33.29 18.40%
TCMD 2026-02-18 19:02:2734.00 33.52 18.40%
TCMD 2026-02-18 20:03:1934.00 33.52 20.07%
TCMD 2026-02-18 21:07:060.00 0.00 20.07%
2026-02-19
TCMD 2026-02-19 05:02:2552.87 33.07 20.07%
TCMD 2026-02-19 06:03:2537.99 29.73 20.07%
TCMD 2026-02-19 07:02:3737.99 27.87 20.07%
TCMD 2026-02-19 08:03:2236.89 32.75 20.07%
TCMD 2026-02-19 09:02:2536.89 30.18 20.07%
TCMD 2026-02-19 10:03:2034.44 33.29 20.07%
TCMD 2026-02-19 11:02:2130.50 29.73 -9.30%
TCMD 2026-02-19 12:03:2630.85 30.59 -7.91%
TCMD 2026-02-19 13:02:2230.29 30.21 -10.02%
TCMD 2026-02-19 14:03:1829.16 29.05 -13.90%
TCMD 2026-02-19 15:02:2328.92 28.78 -14.94%
TCMD 2026-02-19 16:03:2328.60 28.52 -15.97%
TCMD 2026-02-19 17:02:2229.00 27.60 -17.25%
TCMD 2026-02-19 18:03:1829.00 27.60 -14.64%
TCMD 2026-02-19 19:02:1430.82 28.25 -14.64%
TCMD 2026-02-19 20:03:1733.18 28.29 -14.64%
TCMD 2026-02-19 21:06:430.00 0.00 -14.10%
2026-02-20
TCMD 2026-02-20 05:02:2145.20 11.30 -14.10%
TCMD 2026-02-20 06:03:2431.47 27.55 -14.10%
TCMD 2026-02-20 07:02:2431.47 27.55 0.73%
TCMD 2026-02-20 08:03:2331.47 24.70 0.73%
TCMD 2026-02-20 09:02:2831.47 25.61 0.18%
TCMD 2026-02-20 10:03:2331.47 25.61 0.00%
TCMD 2026-02-20 11:02:2328.18 28.05 -0.21%
TCMD 2026-02-20 12:03:2128.34 28.23 0.12%
TCMD 2026-02-20 13:02:4428.07 28.02 -0.64%
TCMD 2026-02-20 14:03:3028.83 28.71 1.57%
TCMD 2026-02-20 15:02:3229.02 28.87 2.12%
TCMD 2026-02-20 16:03:2228.68 28.60 1.15%
TCMD 2026-02-20 17:03:0029.28 28.17 1.42%
TCMD 2026-02-20 18:03:1929.28 28.17 1.66%
TCMD 2026-02-20 19:02:1829.28 28.46 1.66%
TCMD 2026-02-20 21:07:050.00 0.00 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.