TCFC 1970-01-01 03:00:0027.01 25.73 -2.06%
TCFC 2020-11-12 15:02:0927.01 25.73 -2.06%
TCFC 2020-11-12 16:02:0933.99 19.12 -2.06%
TCFC 2020-11-12 17:02:1227.21 25.50 -1.20%
TCFC 2020-11-12 18:02:1026.19 25.94 -2.67%
TCFC 2020-11-12 19:02:1026.52 25.50 -2.64%
TCFC 2020-11-12 20:02:0926.38 25.25 -3.73%
TCFC 2020-11-12 21:02:0926.46 24.89 -4.67%
TCFC 2020-11-12 22:02:1027.03 24.89 -4.52%
TCFC 2020-11-12 23:02:0925.98 24.01 -3.28%
TCFC 2020-11-13 01:11:0825.98 25.44 -3.28%
TCFC 2020-11-13 02:02:0825.98 25.44 -3.28%
TCFC 2020-11-13 03:02:0825.98 25.44 -3.28%
TCFC 2020-11-13 04:02:0825.98 25.44 -3.28%
TCFC 2020-11-13 05:02:0925.98 25.44 -3.28%
TCFC 2020-11-13 06:02:0925.98 25.44 -3.28%
TCFC 2020-11-13 07:02:0925.98 25.44 -3.28%
TCFC 2020-11-13 08:02:1025.98 25.44 -3.28%
TCFC 2020-11-13 09:02:1025.98 25.44 -3.28%
TCFC 2020-11-13 10:02:1025.98 25.44 -3.28%
TCFC 2020-11-13 11:02:0825.98 25.44 -3.28%
TCFC 2020-11-13 12:02:1025.98 25.44 -3.28%
TCFC 2020-11-13 13:02:1025.98 25.44 -3.28%
TCFC 2020-11-13 14:02:0925.98 25.44 -3.28%
TCFC 2020-11-13 15:02:1025.98 25.44 -3.28%
TCFC 2020-11-13 16:02:1032.88 18.50 -3.28%
TCFC 2020-11-13 17:02:2026.58 25.44 1.05%
TCFC 2020-11-13 18:02:1226.60 25.44 1.05%
TCFC 2020-11-13 19:02:1026.53 25.89 0.23%
TCFC 2020-11-13 20:02:0926.48 25.58 1.60%
TCFC 2020-11-13 21:02:1126.45 25.64 0.12%
TCFC 2020-11-13 22:02:1226.57 25.71 1.99%
TCFC 2020-11-13 23:02:1026.58 25.57 -0.43%
TCFC 2020-11-14 01:09:2126.60 22.98 -0.43%
TCFC 2020-11-14 02:02:0826.60 22.98 -0.43%
TCFC 2020-11-14 03:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 04:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 05:02:1026.60 22.98 -0.43%
TCFC 2020-11-14 06:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 07:02:1026.60 22.98 -0.43%
TCFC 2020-11-14 08:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 09:02:0826.60 22.98 -0.43%
TCFC 2020-11-14 10:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 11:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 12:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 13:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 14:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 15:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 16:02:1026.60 22.98 -0.43%
TCFC 2020-11-14 17:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 18:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 19:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 20:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 21:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 22:02:0926.60 22.98 -0.43%
TCFC 2020-11-14 23:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 01:14:4826.60 22.98 -0.43%
TCFC 2020-11-15 02:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 03:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 04:02:0826.60 22.98 -0.43%
TCFC 2020-11-15 05:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 06:02:0826.60 22.98 -0.43%
TCFC 2020-11-15 07:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 08:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 09:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 10:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 11:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 12:02:1026.60 22.98 -0.43%
TCFC 2020-11-15 13:02:1026.60 22.98 -0.43%
TCFC 2020-11-15 14:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 15:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 16:02:1026.60 22.98 -0.43%
TCFC 2020-11-15 17:02:0926.60 22.98 -0.43%
TCFC 2020-11-15 18:02:1126.60 22.98 -0.43%
TCFC 2020-11-15 19:02:1126.60 22.98 -0.43%
TCFC 2020-11-15 20:02:1126.60 22.98 -0.43%
TCFC 2020-11-15 21:02:1026.60 22.98 -0.43%
TCFC 2020-11-15 22:02:1026.60 22.98 -0.43%
TCFC 2020-11-15 23:02:1726.60 22.98 -0.43%
TCFC 2020-11-16 01:12:4226.60 22.98 -0.43%
TCFC 2020-11-16 02:02:1126.60 22.98 -0.43%
TCFC 2020-11-16 03:02:0826.60 22.98 -0.43%
TCFC 2020-11-16 04:02:0826.60 22.98 -0.43%
TCFC 2020-11-16 05:02:0826.60 22.98 -0.43%
TCFC 2020-11-16 06:02:0926.60 22.98 -0.43%
TCFC 2020-11-16 07:02:1026.60 22.98 -0.43%
TCFC 2020-11-16 08:02:0926.60 22.98 -0.43%
TCFC 2020-11-16 09:02:0926.60 22.98 -0.43%
TCFC 2020-11-16 10:02:0926.60 22.98 -0.43%
TCFC 2020-11-16 11:02:1026.60 22.98 -0.43%
TCFC 2020-11-16 12:02:1026.60 22.98 -0.43%
TCFC 2020-11-16 13:02:1026.60 22.98 -0.43%
TCFC 2020-11-16 14:02:1126.60 22.98 -0.43%
TCFC 2020-11-16 15:02:1026.60 22.98 -0.43%
TCFC 2020-11-16 16:02:1432.74 18.42 -0.43%
TCFC 2020-11-16 17:02:1726.78 26.41 3.56%
TCFC 2020-11-16 18:02:1227.72 27.30 5.51%
TCFC 2020-11-16 19:02:1127.40 26.87 6.88%
TCFC 2020-11-16 20:02:1027.39 26.92 6.92%
TCFC 2020-11-16 21:02:1127.10 26.89 5.94%
TCFC 2020-11-16 22:02:1127.09 26.87 5.12%
TCFC 2020-11-16 23:02:1027.18 24.35 5.36%
TCFC 2020-11-17 01:09:2627.18 24.35 5.36%
TCFC 2020-11-17 02:02:0927.18 24.35 5.36%
TCFC 2020-11-17 03:02:0927.18 24.35 5.36%
TCFC 2020-11-17 04:02:0927.18 24.35 5.36%
TCFC 2020-11-17 05:02:0927.18 24.35 5.36%
TCFC 2020-11-17 06:02:1127.18 24.35 5.36%
TCFC 2020-11-17 07:02:1027.18 24.35 5.36%
TCFC 2020-11-17 08:02:1027.18 24.35 5.36%
TCFC 2020-11-17 09:02:1027.18 24.35 5.36%
TCFC 2020-11-17 10:02:1027.18 24.35 5.36%
TCFC 2020-11-17 11:02:0927.18 24.35 5.36%
TCFC 2020-11-17 12:02:1127.18 24.35 5.36%
TCFC 2020-11-17 13:02:1227.18 24.35 5.36%
TCFC 2020-11-17 14:02:1127.18 24.35 5.36%
TCFC 2020-11-17 15:02:11199999.99 0.01 5.36%
TCFC 2020-11-17 16:02:1145.07 10.28 5.36%
TCFC 2020-11-17 17:04:0526.94 26.00 -0.56%
TCFC 2020-11-17 18:02:1126.94 26.00 -0.63%
TCFC 2020-11-17 19:02:1126.94 26.00 0.82%
TCFC 2020-11-17 20:02:1026.94 26.07 0.96%
TCFC 2020-11-17 21:02:1127.39 26.82 1.63%
TCFC 2020-11-17 22:02:1127.39 26.80 2.26%
TCFC 2020-11-17 23:02:1128.00 27.25 2.12%
TCFC 2020-11-18 01:07:5528.56 26.85 1.67%
TCFC 2020-11-18 02:04:0228.56 26.85 1.67%
TCFC 2020-11-18 03:02:0928.56 26.85 1.67%
TCFC 2020-11-18 04:02:0928.56 26.85 1.67%
TCFC 2020-11-18 05:02:1028.56 26.85 1.67%
TCFC 2020-11-18 06:02:0928.56 26.85 1.67%
TCFC 2020-11-18 07:02:1228.56 26.85 1.67%
TCFC 2020-11-18 08:02:0928.56 26.85 1.67%
TCFC 2020-11-18 09:02:0928.56 26.85 1.67%
TCFC 2020-11-18 10:02:1128.56 26.85 1.67%
TCFC 2020-11-18 11:02:1028.56 26.85 1.67%
TCFC 2020-11-18 12:02:1428.56 26.85 1.67%
TCFC 2020-11-18 13:02:1228.56 26.85 1.67%
TCFC 2020-11-18 14:02:1128.56 26.85 1.67%
TCFC 2020-11-18 15:02:12199999.99 0.01 1.67%
TCFC 2020-11-18 16:02:1345.82 10.46 1.67%
TCFC 2020-11-18 17:03:1727.71 26.96 -0.80%
TCFC 2020-11-18 18:02:1428.09 27.12 -0.69%
TCFC 2020-11-18 19:02:1227.71 27.10 -0.80%
TCFC 2020-11-18 20:02:1227.28 26.50 -1.68%
TCFC 2020-11-18 21:02:1027.73 26.20 -1.46%
TCFC 2020-11-18 22:02:1227.72 26.23 -3.80%
TCFC 2020-11-18 23:02:1126.86 26.50 -3.28%
TCFC 2020-11-19 01:08:0626.86 0.00 -3.25%
TCFC 2020-11-19 02:02:0926.86 0.00 -3.25%
TCFC 2020-11-19 03:02:1126.86 0.00 -3.25%
TCFC 2020-11-19 04:02:0927.71 27.17 -3.25%
TCFC 2020-11-19 05:02:1027.72 26.84 -3.25%
TCFC 2020-11-19 06:02:1127.28 26.94 -3.25%
TCFC 2020-11-19 07:02:1128.24 26.20 -3.25%
TCFC 2020-11-19 08:02:0827.54 26.20 -3.25%
TCFC 2020-11-19 09:02:1027.55 26.21 -3.25%
TCFC 2020-11-19 10:02:1027.85 26.17 -3.25%
TCFC 2020-11-19 11:02:1227.85 26.17 -3.25%
TCFC 2020-11-19 12:02:1127.85 26.17 -3.25%
TCFC 2020-11-19 13:02:1027.85 26.17 -3.25%
TCFC 2020-11-19 14:02:1227.85 26.17 -3.25%
TCFC 2020-11-19 15:02:1227.85 26.17 -3.25%
TCFC 2020-11-19 16:02:1333.93 19.09 -3.25%
TCFC 2020-11-19 17:04:1427.45 26.25 -0.98%
TCFC 2020-11-19 18:02:1427.44 26.44 -0.98%
TCFC 2020-11-19 19:02:2727.03 26.75 0.91%
TCFC 2020-11-19 20:02:1226.69 26.50 0.64%
TCFC 2020-11-19 21:02:1126.79 26.25 -0.98%
TCFC 2020-11-19 22:02:1126.71 26.61 0.38%
TCFC 2020-11-19 23:02:1026.90 26.25 0.75%
TCFC 2020-11-20 01:09:1026.99 0.00 1.29%
TCFC 2020-11-20 02:02:0926.99 0.00 1.29%
TCFC 2020-11-20 03:02:1026.99 0.00 1.29%
TCFC 2020-11-20 04:02:0926.99 0.00 1.29%
TCFC 2020-11-20 05:02:0926.99 0.00 1.29%
TCFC 2020-11-20 06:02:0926.99 0.00 1.29%
TCFC 2020-11-20 07:02:0926.99 0.00 1.29%
TCFC 2020-11-20 08:02:1026.99 0.00 1.29%
TCFC 2020-11-20 09:02:1326.99 0.00 1.29%
TCFC 2020-11-20 10:02:1226.99 0.00 1.29%
TCFC 2020-11-20 11:02:0926.99 0.00 1.29%
TCFC 2020-11-20 12:02:1126.99 0.00 1.29%
TCFC 2020-11-20 13:02:1226.99 0.00 1.29%
TCFC 2020-11-20 14:02:1126.99 0.00 1.29%
TCFC 2020-11-20 15:02:12199999.99 0.01 1.29%
TCFC 2020-11-20 16:02:1244.77 10.23 1.29%
TCFC 2020-11-20 17:02:2627.37 26.25 -1.46%
TCFC 2020-11-20 18:02:1327.03 26.30 0.07%
TCFC 2020-11-20 19:02:1126.81 26.27 0.00%
TCFC 2020-11-20 20:02:1026.50 26.25 -1.05%
TCFC 2020-11-20 21:02:1327.02 26.25 -1.87%
TCFC 2020-11-20 22:02:1127.02 26.25 -1.87%
TCFC 2020-11-20 23:02:0926.94 26.40 0.56%
TCFC 2020-11-21 01:08:0327.72 0.00 0.49%
TCFC 2020-11-21 02:02:0927.72 0.00 0.49%
TCFC 2020-11-21 03:02:0927.72 0.00 0.49%
TCFC 2020-11-21 04:02:1027.72 0.00 0.49%
TCFC 2020-11-21 05:02:0927.72 0.00 0.49%
TCFC 2020-11-21 06:02:0927.72 0.00 0.49%
TCFC 2020-11-21 07:02:1227.72 0.00 0.49%
TCFC 2020-11-21 08:02:1027.72 0.00 0.49%
TCFC 2020-11-21 09:02:0827.72 0.00 0.49%
TCFC 2020-11-21 10:02:1127.72 0.00 0.49%
TCFC 2020-11-21 11:02:1027.72 0.00 0.49%
TCFC 2020-11-21 12:02:1127.72 0.00 0.49%
TCFC 2020-11-21 13:02:1127.72 0.00 0.49%
TCFC 2020-11-21 14:02:1027.72 0.00 0.49%
TCFC 2020-11-21 15:02:1027.72 0.00 0.49%
TCFC 2020-11-21 16:02:1027.72 0.00 0.49%
TCFC 2020-11-21 17:02:1027.72 0.00 0.49%
TCFC 2020-11-21 18:02:1127.72 0.00 0.49%
TCFC 2020-11-21 19:02:1127.72 0.00 0.49%
TCFC 2020-11-21 20:02:1127.72 0.00 0.49%
TCFC 2020-11-21 21:02:1227.72 0.00 0.49%
TCFC 2020-11-21 22:02:1127.72 0.00 0.49%
TCFC 2020-11-21 23:02:0927.72 0.00 0.49%
TCFC 2020-11-22 01:12:0427.72 0.00 0.49%
TCFC 2020-11-22 02:02:0927.72 0.00 0.49%
TCFC 2020-11-22 03:02:0827.72 0.00 0.49%
TCFC 2020-11-22 04:02:0827.72 0.00 0.49%
TCFC 2020-11-22 05:02:0827.72 0.00 0.49%
TCFC 2020-11-22 06:02:0927.72 0.00 0.49%
TCFC 2020-11-22 07:02:0927.72 0.00 0.49%
TCFC 2020-11-22 08:02:0927.72 0.00 0.49%
TCFC 2020-11-22 09:02:0927.72 0.00 0.49%
TCFC 2020-11-22 10:02:1027.72 0.00 0.49%
TCFC 2020-11-22 11:02:0927.72 0.00 0.49%
TCFC 2020-11-22 12:02:1127.72 0.00 0.49%
TCFC 2020-11-22 13:02:1027.72 0.00 0.49%
TCFC 2020-11-22 14:02:1027.72 0.00 0.49%
TCFC 2020-11-22 15:02:1027.72 0.00 0.49%
TCFC 2020-11-22 16:02:1027.72 0.00 0.49%
TCFC 2020-11-22 17:02:1127.72 0.00 0.49%
TCFC 2020-11-22 18:02:1027.72 0.00 0.49%
TCFC 2020-11-22 19:02:1327.72 0.00 0.49%
TCFC 2020-11-22 20:02:1027.72 0.00 0.49%
TCFC 2020-11-22 21:02:1127.72 0.00 0.49%
TCFC 2020-11-22 22:02:1027.72 0.00 0.49%
TCFC 2020-11-22 23:02:1527.72 0.00 0.49%
TCFC 2020-11-23 01:10:4227.72 0.00 0.49%
TCFC 2020-11-23 02:02:0827.72 0.00 0.49%
TCFC 2020-11-23 03:02:0827.72 0.00 0.49%
TCFC 2020-11-23 04:02:0927.72 0.00 0.49%
TCFC 2020-11-23 05:02:0927.72 0.00 0.49%
TCFC 2020-11-23 06:02:0927.72 0.00 0.49%
TCFC 2020-11-23 07:02:1127.72 0.00 0.49%
TCFC 2020-11-23 08:02:0927.72 0.00 0.49%
TCFC 2020-11-23 09:02:1027.72 0.00 0.49%
TCFC 2020-11-23 10:02:1227.72 0.00 0.49%
TCFC 2020-11-23 11:02:1127.72 0.00 0.49%
TCFC 2020-11-23 12:02:1227.72 0.00 0.49%
TCFC 2020-11-23 13:02:1027.72 0.00 0.49%
TCFC 2020-11-23 14:02:1127.72 0.00 0.49%
TCFC 2020-11-23 15:02:12199999.99 0.01 0.49%
TCFC 2020-11-23 16:02:1155.14 7.77 0.49%
TCFC 2020-11-23 17:02:2427.91 26.55 2.30%
TCFC 2020-11-23 18:02:1627.48 26.78 1.55%
TCFC 2020-11-23 19:02:1327.04 26.52 0.64%
TCFC 2020-11-23 20:02:1027.02 26.38 0.64%
TCFC 2020-11-23 21:02:1127.00 26.38 0.64%
TCFC 2020-11-23 22:02:1126.98 26.38 1.58%
TCFC 2020-11-23 23:02:1127.19 26.59 0.34%
TCFC 2020-11-24 01:08:1927.46 0.00 -0.81%
TCFC 2020-11-24 02:02:0927.46 0.00 -0.81%
TCFC 2020-11-24 03:02:1027.46 0.00 -0.81%
TCFC 2020-11-24 04:02:1027.46 0.00 -0.81%
TCFC 2020-11-24 05:02:1127.46 0.00 -0.81%
TCFC 2020-11-24 06:02:0927.46 0.00 -0.81%
TCFC 2020-11-24 07:02:1227.46 0.00 -0.81%
TCFC 2020-11-24 08:02:0827.46 0.00 -0.81%
TCFC 2020-11-24 09:02:1527.46 0.00 -0.81%
TCFC 2020-11-24 10:02:1227.46 0.00 -0.81%
TCFC 2020-11-24 11:02:1327.46 0.00 -0.81%
TCFC 2020-11-24 12:02:1627.46 0.00 -0.81%
TCFC 2020-11-24 13:02:1227.46 0.00 -0.81%
TCFC 2020-11-24 14:02:2027.46 0.00 -0.81%
TCFC 2020-11-24 15:02:14199999.99 0.01 -0.81%
TCFC 2020-11-24 16:02:1744.99 10.28 -0.81%
TCFC 2020-11-24 17:03:5427.45 27.12 0.00%
TCFC 2020-11-24 18:02:1627.47 26.65 0.85%
TCFC 2020-11-24 19:03:2627.49 26.96 1.75%
TCFC 2020-11-24 20:02:1028.78 26.75 4.53%
TCFC 2020-11-24 21:02:1127.91 27.25 3.53%
TCFC 2020-11-24 22:02:1227.91 26.91 1.86%
TCFC 2020-11-24 23:02:1128.00 27.45 1.82%
TCFC 2020-11-25 01:08:0428.56 27.45 1.82%
TCFC 2020-11-25 02:02:0928.56 27.45 1.82%
TCFC 2020-11-25 03:02:1128.56 27.45 1.82%
TCFC 2020-11-25 04:02:1028.56 27.45 1.82%
TCFC 2020-11-25 05:02:1228.56 27.45 1.82%
TCFC 2020-11-25 06:02:1028.56 27.45 1.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83