TCDA 1970-01-01 03:00:006.92 6.51 2.82%
TCDA 2020-11-12 15:02:097.50 3.50 2.82%
TCDA 2020-11-12 16:02:097.00 6.20 2.82%
TCDA 2020-11-12 17:02:126.62 6.58 1.54%
TCDA 2020-11-12 18:02:106.60 6.58 1.23%
TCDA 2020-11-12 19:02:106.57 6.55 1.08%
TCDA 2020-11-12 20:02:096.43 6.41 -0.62%
TCDA 2020-11-12 21:02:096.55 6.54 0.46%
TCDA 2020-11-12 22:02:106.56 6.54 0.92%
TCDA 2020-11-12 23:02:096.80 6.50 0.77%
TCDA 2020-11-13 01:11:087.05 6.50 0.15%
TCDA 2020-11-13 02:02:087.05 6.50 0.15%
TCDA 2020-11-13 03:02:087.05 6.50 0.15%
TCDA 2020-11-13 04:02:087.05 6.50 0.15%
TCDA 2020-11-13 05:02:097.05 6.50 0.15%
TCDA 2020-11-13 06:02:097.05 6.50 0.15%
TCDA 2020-11-13 07:02:097.05 6.50 0.15%
TCDA 2020-11-13 08:02:107.05 6.50 0.15%
TCDA 2020-11-13 09:02:107.05 6.50 0.15%
TCDA 2020-11-13 10:02:107.05 6.50 0.15%
TCDA 2020-11-13 11:02:087.05 6.50 0.15%
TCDA 2020-11-13 12:02:1013.30 6.50 0.15%
TCDA 2020-11-13 13:02:1013.30 6.50 0.15%
TCDA 2020-11-13 14:02:0910.03 6.50 0.15%
TCDA 2020-11-13 15:02:107.55 5.91 0.15%
TCDA 2020-11-13 16:02:106.92 6.25 0.15%
TCDA 2020-11-13 17:02:206.56 6.54 0.00%
TCDA 2020-11-13 18:02:126.57 6.55 0.15%
TCDA 2020-11-13 19:02:106.57 6.55 0.31%
TCDA 2020-11-13 20:02:096.60 6.58 0.61%
TCDA 2020-11-13 21:02:116.45 6.44 -1.68%
TCDA 2020-11-13 22:02:126.40 6.37 -2.60%
TCDA 2020-11-13 23:02:106.92 6.40 -1.37%
TCDA 2020-11-14 01:09:216.92 6.40 -1.37%
TCDA 2020-11-14 02:02:086.92 6.40 -1.37%
TCDA 2020-11-14 03:02:096.92 6.40 -1.37%
TCDA 2020-11-14 04:02:096.92 6.40 -1.37%
TCDA 2020-11-14 05:02:106.92 6.40 -1.37%
TCDA 2020-11-14 06:02:096.92 6.40 -1.37%
TCDA 2020-11-14 07:02:106.92 6.40 -1.37%
TCDA 2020-11-14 08:02:096.92 6.40 -1.37%
TCDA 2020-11-14 09:02:086.92 6.40 -1.37%
TCDA 2020-11-14 10:02:096.92 6.40 -1.37%
TCDA 2020-11-14 11:02:096.92 6.40 -1.37%
TCDA 2020-11-14 12:02:096.92 6.40 -1.37%
TCDA 2020-11-14 13:02:096.92 6.40 -1.37%
TCDA 2020-11-14 14:02:096.92 6.40 -1.37%
TCDA 2020-11-14 15:02:096.92 6.40 -1.37%
TCDA 2020-11-14 16:02:106.92 6.40 -1.37%
TCDA 2020-11-14 17:02:096.92 6.40 -1.37%
TCDA 2020-11-14 18:02:096.92 6.40 -1.37%
TCDA 2020-11-14 19:02:096.92 6.40 -1.37%
TCDA 2020-11-14 20:02:096.92 6.40 -1.37%
TCDA 2020-11-14 21:02:096.92 6.40 -1.37%
TCDA 2020-11-14 22:02:096.92 6.40 -1.37%
TCDA 2020-11-14 23:02:096.92 6.40 -1.37%
TCDA 2020-11-15 01:14:486.92 6.40 -1.37%
TCDA 2020-11-15 02:02:096.92 6.40 -1.37%
TCDA 2020-11-15 03:02:096.92 6.40 -1.37%
TCDA 2020-11-15 04:02:086.92 6.40 -1.37%
TCDA 2020-11-15 05:02:096.92 6.40 -1.37%
TCDA 2020-11-15 06:02:086.92 6.40 -1.37%
TCDA 2020-11-15 07:02:096.92 6.40 -1.37%
TCDA 2020-11-15 08:02:096.92 6.40 -1.37%
TCDA 2020-11-15 09:02:096.92 6.40 -1.37%
TCDA 2020-11-15 10:02:096.92 6.40 -1.37%
TCDA 2020-11-15 11:02:096.92 6.40 -1.37%
TCDA 2020-11-15 12:02:106.92 6.40 -1.37%
TCDA 2020-11-15 13:02:106.92 6.40 -1.37%
TCDA 2020-11-15 14:02:096.92 6.40 -1.37%
TCDA 2020-11-15 15:02:096.92 6.40 -1.37%
TCDA 2020-11-15 16:02:106.92 6.40 -1.37%
TCDA 2020-11-15 17:02:096.92 6.40 -1.37%
TCDA 2020-11-15 18:02:116.92 6.40 -1.37%
TCDA 2020-11-15 19:02:116.92 6.40 -1.37%
TCDA 2020-11-15 20:02:116.92 6.40 -1.37%
TCDA 2020-11-15 21:02:106.92 6.40 -1.37%
TCDA 2020-11-15 22:02:106.92 6.40 -1.37%
TCDA 2020-11-15 23:02:176.92 6.40 -1.37%
TCDA 2020-11-16 01:12:426.92 6.40 -1.37%
TCDA 2020-11-16 02:02:116.92 6.40 -1.37%
TCDA 2020-11-16 03:02:086.92 6.40 -1.37%
TCDA 2020-11-16 04:02:086.92 6.40 -1.37%
TCDA 2020-11-16 05:02:086.92 6.40 -1.37%
TCDA 2020-11-16 06:02:096.92 6.40 -1.37%
TCDA 2020-11-16 07:02:106.92 6.40 -1.37%
TCDA 2020-11-16 08:02:096.92 6.40 -1.37%
TCDA 2020-11-16 09:02:096.92 6.40 -1.37%
TCDA 2020-11-16 10:02:096.92 6.40 -1.37%
TCDA 2020-11-16 11:02:106.92 6.40 -1.37%
TCDA 2020-11-16 12:02:106.92 6.40 -1.37%
TCDA 2020-11-16 13:02:106.92 6.40 -1.37%
TCDA 2020-11-16 14:02:116.92 4.15 -1.37%
TCDA 2020-11-16 15:02:097.55 5.91 -1.37%
TCDA 2020-11-16 16:02:147.55 5.91 -1.37%
TCDA 2020-11-16 17:02:176.51 6.46 0.31%
TCDA 2020-11-16 18:02:126.37 6.34 -2.01%
TCDA 2020-11-16 19:02:116.42 6.41 -0.77%
TCDA 2020-11-16 20:02:106.43 6.41 -0.62%
TCDA 2020-11-16 21:02:116.48 6.45 0.15%
TCDA 2020-11-16 22:02:116.49 6.45 0.00%
TCDA 2020-11-16 23:02:106.50 6.36 -0.77%
TCDA 2020-11-17 01:09:266.90 6.34 -1.84%
TCDA 2020-11-17 02:02:096.90 6.34 -1.84%
TCDA 2020-11-17 03:02:096.90 6.34 -1.84%
TCDA 2020-11-17 04:02:096.90 6.34 -1.84%
TCDA 2020-11-17 05:02:096.90 6.34 -1.84%
TCDA 2020-11-17 06:02:116.90 6.34 -1.84%
TCDA 2020-11-17 07:02:106.90 6.34 -1.84%
TCDA 2020-11-17 08:02:106.90 6.34 -1.84%
TCDA 2020-11-17 09:02:106.90 6.34 -1.84%
TCDA 2020-11-17 10:02:106.90 6.34 -1.84%
TCDA 2020-11-17 11:02:096.90 6.34 -1.84%
TCDA 2020-11-17 12:02:1125.00 6.34 -1.84%
TCDA 2020-11-17 13:02:1225.00 6.34 -1.84%
TCDA 2020-11-17 14:02:1125.00 6.25 -4.29%
TCDA 2020-11-17 15:02:116.90 6.20 -4.29%
TCDA 2020-11-17 16:02:116.90 6.20 -4.29%
TCDA 2020-11-17 17:04:056.28 6.25 -1.25%
TCDA 2020-11-17 18:02:116.30 6.28 0.00%
TCDA 2020-11-17 19:02:116.44 6.41 1.25%
TCDA 2020-11-17 20:02:106.46 6.44 1.56%
TCDA 2020-11-17 21:02:116.53 6.50 0.78%
TCDA 2020-11-17 22:02:116.49 6.48 0.78%
TCDA 2020-11-17 23:02:116.48 6.46 0.47%
TCDA 2020-11-18 01:07:556.43 6.25 2.39%
TCDA 2020-11-18 02:04:027.55 6.25 2.39%
TCDA 2020-11-18 03:02:097.55 6.25 2.39%
TCDA 2020-11-18 04:02:097.55 6.25 2.39%
TCDA 2020-11-18 05:02:107.55 6.25 2.39%
TCDA 2020-11-18 06:02:097.55 6.25 2.39%
TCDA 2020-11-18 07:02:127.55 6.25 2.39%
TCDA 2020-11-18 08:02:097.55 6.25 2.39%
TCDA 2020-11-18 09:02:097.55 6.25 2.39%
TCDA 2020-11-18 10:02:117.55 6.25 2.39%
TCDA 2020-11-18 11:02:107.55 6.25 2.39%
TCDA 2020-11-18 12:02:147.55 6.25 2.39%
TCDA 2020-11-18 13:02:127.55 6.25 2.39%
TCDA 2020-11-18 14:02:1120.00 6.17 2.39%
TCDA 2020-11-18 15:02:127.55 6.17 2.39%
TCDA 2020-11-18 16:02:137.09 6.30 2.39%
TCDA 2020-11-18 17:03:176.48 6.42 0.78%
TCDA 2020-11-18 18:02:146.46 6.45 0.47%
TCDA 2020-11-18 19:02:126.46 6.45 0.47%
TCDA 2020-11-18 20:02:126.53 6.50 1.24%
TCDA 2020-11-18 21:02:106.49 6.48 0.93%
TCDA 2020-11-18 22:02:126.46 6.45 0.47%
TCDA 2020-11-18 23:02:116.55 6.35 -0.62%
TCDA 2020-11-19 01:08:067.55 6.30 -1.24%
TCDA 2020-11-19 02:02:097.55 6.30 -1.24%
TCDA 2020-11-19 03:02:116.46 6.45 -1.24%
TCDA 2020-11-19 04:02:096.46 6.45 -1.24%
TCDA 2020-11-19 05:02:106.46 6.45 -1.24%
TCDA 2020-11-19 06:02:116.54 6.52 -1.24%
TCDA 2020-11-19 07:02:116.51 6.49 -1.24%
TCDA 2020-11-19 08:02:086.49 6.46 -1.24%
TCDA 2020-11-19 09:02:106.43 6.42 -1.24%
TCDA 2020-11-19 10:02:106.46 6.45 -1.24%
TCDA 2020-11-19 11:02:126.46 6.45 -1.24%
TCDA 2020-11-19 12:02:1113.30 6.45 -1.24%
TCDA 2020-11-19 13:02:1013.30 6.45 -1.24%
TCDA 2020-11-19 14:02:1213.30 6.39 -1.24%
TCDA 2020-11-19 15:02:127.55 6.39 -1.24%
TCDA 2020-11-19 16:02:136.75 6.39 -1.24%
TCDA 2020-11-19 17:04:146.49 6.44 0.94%
TCDA 2020-11-19 18:02:146.75 6.72 5.32%
TCDA 2020-11-19 19:02:277.32 7.30 14.40%
TCDA 2020-11-19 20:02:127.17 7.15 11.89%
TCDA 2020-11-19 21:02:117.14 7.12 11.42%
TCDA 2020-11-19 22:02:117.15 7.14 11.74%
TCDA 2020-11-19 23:02:107.55 7.44 17.68%
TCDA 2020-11-20 01:09:107.55 7.40 16.82%
TCDA 2020-11-20 02:02:097.55 7.40 16.82%
TCDA 2020-11-20 03:02:108.50 6.11 16.82%
TCDA 2020-11-20 04:02:098.50 6.11 16.82%
TCDA 2020-11-20 05:02:098.50 6.11 16.82%
TCDA 2020-11-20 06:02:098.50 6.11 16.82%
TCDA 2020-11-20 07:02:098.50 6.11 16.82%
TCDA 2020-11-20 08:02:108.50 6.11 16.82%
TCDA 2020-11-20 09:02:138.50 6.11 16.82%
TCDA 2020-11-20 10:02:128.50 6.11 16.82%
TCDA 2020-11-20 11:02:098.50 6.11 16.82%
TCDA 2020-11-20 12:02:118.50 7.52 16.82%
TCDA 2020-11-20 13:02:128.50 7.52 16.82%
TCDA 2020-11-20 14:02:1116.69 7.52 16.82%
TCDA 2020-11-20 15:02:127.55 3.50 16.82%
TCDA 2020-11-20 16:02:127.51 7.14 16.82%
TCDA 2020-11-20 17:02:267.28 7.24 -3.59%
TCDA 2020-11-20 18:02:137.28 7.26 -3.32%
TCDA 2020-11-20 19:02:117.25 7.22 -3.86%
TCDA 2020-11-20 20:02:107.08 7.07 -5.85%
TCDA 2020-11-20 21:02:137.06 7.05 -6.12%
TCDA 2020-11-20 22:02:117.01 7.00 -6.91%
TCDA 2020-11-20 23:02:097.13 7.12 -5.32%
TCDA 2020-11-21 01:08:037.55 7.09 -4.43%
TCDA 2020-11-21 02:02:097.55 7.09 -4.43%
TCDA 2020-11-21 03:02:097.75 7.09 -4.43%
TCDA 2020-11-21 04:02:107.75 7.09 -4.43%
TCDA 2020-11-21 05:02:097.75 7.09 -4.43%
TCDA 2020-11-21 06:02:097.75 7.09 -4.43%
TCDA 2020-11-21 07:02:127.75 7.09 -4.43%
TCDA 2020-11-21 08:02:107.75 7.09 -4.43%
TCDA 2020-11-21 09:02:087.75 7.09 -4.43%
TCDA 2020-11-21 10:02:117.75 7.09 -4.43%
TCDA 2020-11-21 11:02:107.75 7.09 -4.43%
TCDA 2020-11-21 12:02:117.75 7.09 -4.43%
TCDA 2020-11-21 13:02:117.75 7.09 -4.43%
TCDA 2020-11-21 14:02:107.75 7.09 -4.43%
TCDA 2020-11-21 15:02:107.75 7.09 -4.43%
TCDA 2020-11-21 16:02:107.75 7.09 -4.43%
TCDA 2020-11-21 17:02:107.75 7.09 -4.43%
TCDA 2020-11-21 18:02:117.75 7.09 -4.43%
TCDA 2020-11-21 19:02:117.75 7.09 -4.43%
TCDA 2020-11-21 20:02:117.75 7.09 -4.43%
TCDA 2020-11-21 21:02:127.75 7.09 -4.43%
TCDA 2020-11-21 22:02:117.75 7.09 -4.43%
TCDA 2020-11-21 23:02:097.75 7.09 -4.43%
TCDA 2020-11-22 01:12:047.75 7.09 -4.43%
TCDA 2020-11-22 02:02:097.75 7.09 -4.43%
TCDA 2020-11-22 03:02:087.75 7.09 -4.43%
TCDA 2020-11-22 04:02:087.75 7.09 -4.43%
TCDA 2020-11-22 05:02:087.75 7.09 -4.43%
TCDA 2020-11-22 06:02:097.75 7.09 -4.43%
TCDA 2020-11-22 07:02:097.75 7.09 -4.43%
TCDA 2020-11-22 08:02:097.75 7.09 -4.43%
TCDA 2020-11-22 09:02:097.75 7.09 -4.43%
TCDA 2020-11-22 10:02:107.75 7.09 -4.43%
TCDA 2020-11-22 11:02:097.75 7.09 -4.43%
TCDA 2020-11-22 12:02:117.75 7.09 -4.43%
TCDA 2020-11-22 13:02:107.75 7.09 -4.43%
TCDA 2020-11-22 14:02:107.75 7.09 -4.43%
TCDA 2020-11-22 15:02:107.75 7.09 -4.43%
TCDA 2020-11-22 16:02:107.75 7.09 -4.43%
TCDA 2020-11-22 17:02:117.75 7.09 -4.43%
TCDA 2020-11-22 18:02:107.75 7.09 -4.43%
TCDA 2020-11-22 19:02:137.75 7.09 -4.43%
TCDA 2020-11-22 20:02:107.75 7.09 -4.43%
TCDA 2020-11-22 21:02:117.75 7.09 -4.43%
TCDA 2020-11-22 22:02:107.75 7.09 -4.43%
TCDA 2020-11-22 23:02:157.75 7.09 -4.43%
TCDA 2020-11-23 01:10:427.75 7.09 -4.43%
TCDA 2020-11-23 02:02:087.75 7.09 -4.43%
TCDA 2020-11-23 03:02:087.75 7.09 -4.43%
TCDA 2020-11-23 04:02:097.75 7.09 -4.43%
TCDA 2020-11-23 05:02:097.75 7.09 -4.43%
TCDA 2020-11-23 06:02:097.75 7.09 -4.43%
TCDA 2020-11-23 07:02:117.75 7.09 -4.43%
TCDA 2020-11-23 08:02:097.75 7.09 -4.43%
TCDA 2020-11-23 09:02:107.75 7.09 -4.43%
TCDA 2020-11-23 10:02:127.75 7.09 -4.43%
TCDA 2020-11-23 11:02:117.75 7.09 -4.43%
TCDA 2020-11-23 12:02:127.11 7.10 -4.56%
TCDA 2020-11-23 13:02:107.11 7.10 -4.56%
TCDA 2020-11-23 14:02:117.11 7.10 -4.56%
TCDA 2020-11-23 15:02:127.40 3.50 -4.56%
TCDA 2020-11-23 16:02:117.40 6.25 -4.56%
TCDA 2020-11-23 17:02:247.25 7.23 1.69%
TCDA 2020-11-23 18:02:167.23 7.19 1.26%
TCDA 2020-11-23 19:02:137.16 7.14 0.42%
TCDA 2020-11-23 20:02:107.15 7.14 0.28%
TCDA 2020-11-23 21:02:117.15 7.14 0.28%
TCDA 2020-11-23 22:02:117.16 7.15 0.56%
TCDA 2020-11-23 23:02:117.04 7.02 -1.40%
TCDA 2020-11-24 01:08:197.40 7.01 3.35%
TCDA 2020-11-24 02:02:097.40 7.02 3.35%
TCDA 2020-11-24 03:02:107.57 7.00 3.35%
TCDA 2020-11-24 04:02:107.57 7.00 3.35%
TCDA 2020-11-24 05:02:117.57 7.00 3.35%
TCDA 2020-11-24 06:02:097.57 7.00 3.35%
TCDA 2020-11-24 07:02:127.57 7.00 3.35%
TCDA 2020-11-24 08:02:087.57 7.00 3.35%
TCDA 2020-11-24 09:02:157.57 7.00 3.35%
TCDA 2020-11-24 10:02:127.57 7.00 3.35%
TCDA 2020-11-24 11:02:137.57 7.00 3.35%
TCDA 2020-11-24 12:02:1625.00 7.00 3.35%
TCDA 2020-11-24 13:02:1225.00 7.00 3.35%
TCDA 2020-11-24 14:02:2025.00 7.00 3.35%
TCDA 2020-11-24 15:02:147.55 7.00 3.35%
TCDA 2020-11-24 16:02:177.55 7.00 3.35%
TCDA 2020-11-24 17:03:547.31 7.29 3.99%
TCDA 2020-11-24 18:02:167.14 7.12 1.57%
TCDA 2020-11-24 19:03:267.21 7.20 2.56%
TCDA 2020-11-24 20:02:107.34 7.33 4.56%
TCDA 2020-11-24 21:02:117.26 7.24 3.13%
TCDA 2020-11-24 22:02:127.33 7.30 4.13%
TCDA 2020-11-24 23:02:117.47 7.08 5.84%
TCDA 2020-11-25 01:08:047.47 7.08 0.41%
TCDA 2020-11-25 02:02:097.50 7.32 0.41%
TCDA 2020-11-25 03:02:117.50 7.32 0.41%
TCDA 2020-11-25 04:02:107.50 7.32 0.41%
TCDA 2020-11-25 05:02:127.50 7.32 0.41%
TCDA 2020-11-25 06:02:107.50 7.32 0.41%
TCDA 2020-11-25 07:02:127.50 7.32 0.41%
TCDA 2020-11-25 08:02:097.50 7.32 0.41%
TCDA 2020-11-25 09:02:097.50 7.32 0.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83