| TCDA | 1970-01-01 03:00:00 | 6.92 | 6.51 | 2.82% |
| TCDA | 2020-11-12 15:02:09 | 7.50 | 3.50 | 2.82% |
| TCDA | 2020-11-12 16:02:09 | 7.00 | 6.20 | 2.82% |
| TCDA | 2020-11-12 17:02:12 | 6.62 | 6.58 | 1.54% |
| TCDA | 2020-11-12 18:02:10 | 6.60 | 6.58 | 1.23% |
| TCDA | 2020-11-12 19:02:10 | 6.57 | 6.55 | 1.08% |
| TCDA | 2020-11-12 20:02:09 | 6.43 | 6.41 | -0.62% |
| TCDA | 2020-11-12 21:02:09 | 6.55 | 6.54 | 0.46% |
| TCDA | 2020-11-12 22:02:10 | 6.56 | 6.54 | 0.92% |
| TCDA | 2020-11-12 23:02:09 | 6.80 | 6.50 | 0.77% |
| TCDA | 2020-11-13 01:11:08 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 02:02:08 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 03:02:08 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 04:02:08 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 05:02:09 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 06:02:09 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 07:02:09 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 08:02:10 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 09:02:10 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 10:02:10 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 11:02:08 | 7.05 | 6.50 | 0.15% |
| TCDA | 2020-11-13 12:02:10 | 13.30 | 6.50 | 0.15% |
| TCDA | 2020-11-13 13:02:10 | 13.30 | 6.50 | 0.15% |
| TCDA | 2020-11-13 14:02:09 | 10.03 | 6.50 | 0.15% |
| TCDA | 2020-11-13 15:02:10 | 7.55 | 5.91 | 0.15% |
| TCDA | 2020-11-13 16:02:10 | 6.92 | 6.25 | 0.15% |
| TCDA | 2020-11-13 17:02:20 | 6.56 | 6.54 | 0.00% |
| TCDA | 2020-11-13 18:02:12 | 6.57 | 6.55 | 0.15% |
| TCDA | 2020-11-13 19:02:10 | 6.57 | 6.55 | 0.31% |
| TCDA | 2020-11-13 20:02:09 | 6.60 | 6.58 | 0.61% |
| TCDA | 2020-11-13 21:02:11 | 6.45 | 6.44 | -1.68% |
| TCDA | 2020-11-13 22:02:12 | 6.40 | 6.37 | -2.60% |
| TCDA | 2020-11-13 23:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 01:09:21 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 02:02:08 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 03:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 04:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 05:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 06:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 07:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 08:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 09:02:08 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 10:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 11:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 12:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 13:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 14:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 15:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 16:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 17:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 18:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 19:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 20:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 21:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 22:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-14 23:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 01:14:48 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 02:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 03:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 04:02:08 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 05:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 06:02:08 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 07:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 08:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 09:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 10:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 11:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 12:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 13:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 14:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 15:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 16:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 17:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 18:02:11 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 19:02:11 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 20:02:11 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 21:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 22:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-15 23:02:17 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 01:12:42 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 02:02:11 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 03:02:08 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 04:02:08 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 05:02:08 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 06:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 07:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 08:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 09:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 10:02:09 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 11:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 12:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 13:02:10 | 6.92 | 6.40 | -1.37% |
| TCDA | 2020-11-16 14:02:11 | 6.92 | 4.15 | -1.37% |
| TCDA | 2020-11-16 15:02:09 | 7.55 | 5.91 | -1.37% |
| TCDA | 2020-11-16 16:02:14 | 7.55 | 5.91 | -1.37% |
| TCDA | 2020-11-16 17:02:17 | 6.51 | 6.46 | 0.31% |
| TCDA | 2020-11-16 18:02:12 | 6.37 | 6.34 | -2.01% |
| TCDA | 2020-11-16 19:02:11 | 6.42 | 6.41 | -0.77% |
| TCDA | 2020-11-16 20:02:10 | 6.43 | 6.41 | -0.62% |
| TCDA | 2020-11-16 21:02:11 | 6.48 | 6.45 | 0.15% |
| TCDA | 2020-11-16 22:02:11 | 6.49 | 6.45 | 0.00% |
| TCDA | 2020-11-16 23:02:10 | 6.50 | 6.36 | -0.77% |
| TCDA | 2020-11-17 01:09:26 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 02:02:09 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 03:02:09 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 04:02:09 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 05:02:09 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 06:02:11 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 07:02:10 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 08:02:10 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 09:02:10 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 10:02:10 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 11:02:09 | 6.90 | 6.34 | -1.84% |
| TCDA | 2020-11-17 12:02:11 | 25.00 | 6.34 | -1.84% |
| TCDA | 2020-11-17 13:02:12 | 25.00 | 6.34 | -1.84% |
| TCDA | 2020-11-17 14:02:11 | 25.00 | 6.25 | -4.29% |
| TCDA | 2020-11-17 15:02:11 | 6.90 | 6.20 | -4.29% |
| TCDA | 2020-11-17 16:02:11 | 6.90 | 6.20 | -4.29% |
| TCDA | 2020-11-17 17:04:05 | 6.28 | 6.25 | -1.25% |
| TCDA | 2020-11-17 18:02:11 | 6.30 | 6.28 | 0.00% |
| TCDA | 2020-11-17 19:02:11 | 6.44 | 6.41 | 1.25% |
| TCDA | 2020-11-17 20:02:10 | 6.46 | 6.44 | 1.56% |
| TCDA | 2020-11-17 21:02:11 | 6.53 | 6.50 | 0.78% |
| TCDA | 2020-11-17 22:02:11 | 6.49 | 6.48 | 0.78% |
| TCDA | 2020-11-17 23:02:11 | 6.48 | 6.46 | 0.47% |
| TCDA | 2020-11-18 01:07:55 | 6.43 | 6.25 | 2.39% |
| TCDA | 2020-11-18 02:04:02 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 03:02:09 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 04:02:09 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 05:02:10 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 06:02:09 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 07:02:12 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 08:02:09 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 09:02:09 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 10:02:11 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 11:02:10 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 12:02:14 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 13:02:12 | 7.55 | 6.25 | 2.39% |
| TCDA | 2020-11-18 14:02:11 | 20.00 | 6.17 | 2.39% |
| TCDA | 2020-11-18 15:02:12 | 7.55 | 6.17 | 2.39% |
| TCDA | 2020-11-18 16:02:13 | 7.09 | 6.30 | 2.39% |
| TCDA | 2020-11-18 17:03:17 | 6.48 | 6.42 | 0.78% |
| TCDA | 2020-11-18 18:02:14 | 6.46 | 6.45 | 0.47% |
| TCDA | 2020-11-18 19:02:12 | 6.46 | 6.45 | 0.47% |
| TCDA | 2020-11-18 20:02:12 | 6.53 | 6.50 | 1.24% |
| TCDA | 2020-11-18 21:02:10 | 6.49 | 6.48 | 0.93% |
| TCDA | 2020-11-18 22:02:12 | 6.46 | 6.45 | 0.47% |
| TCDA | 2020-11-18 23:02:11 | 6.55 | 6.35 | -0.62% |
| TCDA | 2020-11-19 01:08:06 | 7.55 | 6.30 | -1.24% |
| TCDA | 2020-11-19 02:02:09 | 7.55 | 6.30 | -1.24% |
| TCDA | 2020-11-19 03:02:11 | 6.46 | 6.45 | -1.24% |
| TCDA | 2020-11-19 04:02:09 | 6.46 | 6.45 | -1.24% |
| TCDA | 2020-11-19 05:02:10 | 6.46 | 6.45 | -1.24% |
| TCDA | 2020-11-19 06:02:11 | 6.54 | 6.52 | -1.24% |
| TCDA | 2020-11-19 07:02:11 | 6.51 | 6.49 | -1.24% |
| TCDA | 2020-11-19 08:02:08 | 6.49 | 6.46 | -1.24% |
| TCDA | 2020-11-19 09:02:10 | 6.43 | 6.42 | -1.24% |
| TCDA | 2020-11-19 10:02:10 | 6.46 | 6.45 | -1.24% |
| TCDA | 2020-11-19 11:02:12 | 6.46 | 6.45 | -1.24% |
| TCDA | 2020-11-19 12:02:11 | 13.30 | 6.45 | -1.24% |
| TCDA | 2020-11-19 13:02:10 | 13.30 | 6.45 | -1.24% |
| TCDA | 2020-11-19 14:02:12 | 13.30 | 6.39 | -1.24% |
| TCDA | 2020-11-19 15:02:12 | 7.55 | 6.39 | -1.24% |
| TCDA | 2020-11-19 16:02:13 | 6.75 | 6.39 | -1.24% |
| TCDA | 2020-11-19 17:04:14 | 6.49 | 6.44 | 0.94% |
| TCDA | 2020-11-19 18:02:14 | 6.75 | 6.72 | 5.32% |
| TCDA | 2020-11-19 19:02:27 | 7.32 | 7.30 | 14.40% |
| TCDA | 2020-11-19 20:02:12 | 7.17 | 7.15 | 11.89% |
| TCDA | 2020-11-19 21:02:11 | 7.14 | 7.12 | 11.42% |
| TCDA | 2020-11-19 22:02:11 | 7.15 | 7.14 | 11.74% |
| TCDA | 2020-11-19 23:02:10 | 7.55 | 7.44 | 17.68% |
| TCDA | 2020-11-20 01:09:10 | 7.55 | 7.40 | 16.82% |
| TCDA | 2020-11-20 02:02:09 | 7.55 | 7.40 | 16.82% |
| TCDA | 2020-11-20 03:02:10 | 8.50 | 6.11 | 16.82% |
| TCDA | 2020-11-20 04:02:09 | 8.50 | 6.11 | 16.82% |
| TCDA | 2020-11-20 05:02:09 | 8.50 | 6.11 | 16.82% |
| TCDA | 2020-11-20 06:02:09 | 8.50 | 6.11 | 16.82% |
| TCDA | 2020-11-20 07:02:09 | 8.50 | 6.11 | 16.82% |
| TCDA | 2020-11-20 08:02:10 | 8.50 | 6.11 | 16.82% |
| TCDA | 2020-11-20 09:02:13 | 8.50 | 6.11 | 16.82% |
| TCDA | 2020-11-20 10:02:12 | 8.50 | 6.11 | 16.82% |
| TCDA | 2020-11-20 11:02:09 | 8.50 | 6.11 | 16.82% |
| TCDA | 2020-11-20 12:02:11 | 8.50 | 7.52 | 16.82% |
| TCDA | 2020-11-20 13:02:12 | 8.50 | 7.52 | 16.82% |
| TCDA | 2020-11-20 14:02:11 | 16.69 | 7.52 | 16.82% |
| TCDA | 2020-11-20 15:02:12 | 7.55 | 3.50 | 16.82% |
| TCDA | 2020-11-20 16:02:12 | 7.51 | 7.14 | 16.82% |
| TCDA | 2020-11-20 17:02:26 | 7.28 | 7.24 | -3.59% |
| TCDA | 2020-11-20 18:02:13 | 7.28 | 7.26 | -3.32% |
| TCDA | 2020-11-20 19:02:11 | 7.25 | 7.22 | -3.86% |
| TCDA | 2020-11-20 20:02:10 | 7.08 | 7.07 | -5.85% |
| TCDA | 2020-11-20 21:02:13 | 7.06 | 7.05 | -6.12% |
| TCDA | 2020-11-20 22:02:11 | 7.01 | 7.00 | -6.91% |
| TCDA | 2020-11-20 23:02:09 | 7.13 | 7.12 | -5.32% |
| TCDA | 2020-11-21 01:08:03 | 7.55 | 7.09 | -4.43% |
| TCDA | 2020-11-21 02:02:09 | 7.55 | 7.09 | -4.43% |
| TCDA | 2020-11-21 03:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 04:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 05:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 06:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 07:02:12 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 08:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 09:02:08 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 10:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 11:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 12:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 13:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 14:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 15:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 16:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 17:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 18:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 19:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 20:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 21:02:12 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 22:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-21 23:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 01:12:04 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 02:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 03:02:08 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 04:02:08 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 05:02:08 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 06:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 07:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 08:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 09:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 10:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 11:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 12:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 13:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 14:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 15:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 16:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 17:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 18:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 19:02:13 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 20:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 21:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 22:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-22 23:02:15 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 01:10:42 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 02:02:08 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 03:02:08 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 04:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 05:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 06:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 07:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 08:02:09 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 09:02:10 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 10:02:12 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 11:02:11 | 7.75 | 7.09 | -4.43% |
| TCDA | 2020-11-23 12:02:12 | 7.11 | 7.10 | -4.56% |
| TCDA | 2020-11-23 13:02:10 | 7.11 | 7.10 | -4.56% |
| TCDA | 2020-11-23 14:02:11 | 7.11 | 7.10 | -4.56% |
| TCDA | 2020-11-23 15:02:12 | 7.40 | 3.50 | -4.56% |
| TCDA | 2020-11-23 16:02:11 | 7.40 | 6.25 | -4.56% |
| TCDA | 2020-11-23 17:02:24 | 7.25 | 7.23 | 1.69% |
| TCDA | 2020-11-23 18:02:16 | 7.23 | 7.19 | 1.26% |
| TCDA | 2020-11-23 19:02:13 | 7.16 | 7.14 | 0.42% |
| TCDA | 2020-11-23 20:02:10 | 7.15 | 7.14 | 0.28% |
| TCDA | 2020-11-23 21:02:11 | 7.15 | 7.14 | 0.28% |
| TCDA | 2020-11-23 22:02:11 | 7.16 | 7.15 | 0.56% |
| TCDA | 2020-11-23 23:02:11 | 7.04 | 7.02 | -1.40% |
| TCDA | 2020-11-24 01:08:19 | 7.40 | 7.01 | 3.35% |
| TCDA | 2020-11-24 02:02:09 | 7.40 | 7.02 | 3.35% |
| TCDA | 2020-11-24 03:02:10 | 7.57 | 7.00 | 3.35% |
| TCDA | 2020-11-24 04:02:10 | 7.57 | 7.00 | 3.35% |
| TCDA | 2020-11-24 05:02:11 | 7.57 | 7.00 | 3.35% |
| TCDA | 2020-11-24 06:02:09 | 7.57 | 7.00 | 3.35% |
| TCDA | 2020-11-24 07:02:12 | 7.57 | 7.00 | 3.35% |
| TCDA | 2020-11-24 08:02:08 | 7.57 | 7.00 | 3.35% |
| TCDA | 2020-11-24 09:02:15 | 7.57 | 7.00 | 3.35% |
| TCDA | 2020-11-24 10:02:12 | 7.57 | 7.00 | 3.35% |
| TCDA | 2020-11-24 11:02:13 | 7.57 | 7.00 | 3.35% |
| TCDA | 2020-11-24 12:02:16 | 25.00 | 7.00 | 3.35% |
| TCDA | 2020-11-24 13:02:12 | 25.00 | 7.00 | 3.35% |
| TCDA | 2020-11-24 14:02:20 | 25.00 | 7.00 | 3.35% |
| TCDA | 2020-11-24 15:02:14 | 7.55 | 7.00 | 3.35% |
| TCDA | 2020-11-24 16:02:17 | 7.55 | 7.00 | 3.35% |
| TCDA | 2020-11-24 17:03:54 | 7.31 | 7.29 | 3.99% |
| TCDA | 2020-11-24 18:02:16 | 7.14 | 7.12 | 1.57% |
| TCDA | 2020-11-24 19:03:26 | 7.21 | 7.20 | 2.56% |
| TCDA | 2020-11-24 20:02:10 | 7.34 | 7.33 | 4.56% |
| TCDA | 2020-11-24 21:02:11 | 7.26 | 7.24 | 3.13% |
| TCDA | 2020-11-24 22:02:12 | 7.33 | 7.30 | 4.13% |
| TCDA | 2020-11-24 23:02:11 | 7.47 | 7.08 | 5.84% |
| TCDA | 2020-11-25 01:08:04 | 7.47 | 7.08 | 0.41% |
| TCDA | 2020-11-25 02:02:09 | 7.50 | 7.32 | 0.41% |
| TCDA | 2020-11-25 03:02:11 | 7.50 | 7.32 | 0.41% |
| TCDA | 2020-11-25 04:02:10 | 7.50 | 7.32 | 0.41% |
| TCDA | 2020-11-25 05:02:12 | 7.50 | 7.32 | 0.41% |
| TCDA | 2020-11-25 06:02:10 | 7.50 | 7.32 | 0.41% |
| TCDA | 2020-11-25 07:02:12 | 7.50 | 7.32 | 0.41% |
| TCDA | 2020-11-25 08:02:09 | 7.50 | 7.32 | 0.41% |
| TCDA | 2020-11-25 09:02:09 | 7.50 | 7.32 | 0.41% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83