TCCO 1970-01-01 03:00:003.80 3.33 1.96%
TCCO 2020-11-12 15:02:096.77 0.01 1.96%
TCCO 2020-11-12 16:02:093.68 3.37 1.96%
TCCO 2020-11-12 17:02:123.65 3.48 -0.82%
TCCO 2020-11-12 18:02:103.65 3.54 -0.82%
TCCO 2020-11-12 19:02:103.65 3.58 -1.92%
TCCO 2020-11-12 20:02:093.60 3.54 -1.92%
TCCO 2020-11-12 21:02:093.54 3.49 -3.01%
TCCO 2020-11-12 22:02:103.52 3.45 -4.11%
TCCO 2020-11-12 23:02:093.68 3.52 -3.01%
TCCO 2020-11-13 01:11:0810.00 3.52 -3.01%
TCCO 2020-11-13 02:02:0810.00 3.52 -3.56%
TCCO 2020-11-13 03:02:0810.00 3.52 -3.56%
TCCO 2020-11-13 04:02:0810.00 3.52 -3.56%
TCCO 2020-11-13 05:02:0910.00 3.52 -3.56%
TCCO 2020-11-13 06:02:0910.00 3.52 -3.56%
TCCO 2020-11-13 07:02:0910.00 3.52 -3.56%
TCCO 2020-11-13 08:02:1010.00 3.52 -3.56%
TCCO 2020-11-13 09:02:1010.00 3.52 -3.56%
TCCO 2020-11-13 10:02:1010.00 3.52 -3.56%
TCCO 2020-11-13 11:02:0810.00 3.52 -3.56%
TCCO 2020-11-13 12:02:1010.00 3.52 -3.56%
TCCO 2020-11-13 13:02:1010.00 3.52 -3.56%
TCCO 2020-11-13 14:02:096.89 3.52 -3.56%
TCCO 2020-11-13 15:02:103.87 0.01 -3.56%
TCCO 2020-11-13 16:02:103.61 3.47 -3.56%
TCCO 2020-11-13 17:02:203.65 3.56 0.28%
TCCO 2020-11-13 18:02:123.65 3.58 1.41%
TCCO 2020-11-13 19:02:103.75 3.56 3.11%
TCCO 2020-11-13 20:02:093.75 3.60 3.11%
TCCO 2020-11-13 21:02:113.65 3.60 3.11%
TCCO 2020-11-13 22:02:123.64 3.60 1.98%
TCCO 2020-11-13 23:02:103.65 3.37 1.69%
TCCO 2020-11-14 01:09:213.87 2.25 2.27%
TCCO 2020-11-14 02:02:083.87 2.25 2.27%
TCCO 2020-11-14 03:02:093.87 2.25 2.27%
TCCO 2020-11-14 04:02:093.87 2.25 2.27%
TCCO 2020-11-14 05:02:103.87 2.25 2.27%
TCCO 2020-11-14 06:02:093.87 2.25 2.27%
TCCO 2020-11-14 07:02:103.87 2.25 2.27%
TCCO 2020-11-14 08:02:093.87 2.25 2.27%
TCCO 2020-11-14 09:02:083.87 2.25 2.27%
TCCO 2020-11-14 10:02:093.87 2.25 2.27%
TCCO 2020-11-14 11:02:093.87 2.25 2.27%
TCCO 2020-11-14 12:02:093.87 2.25 2.27%
TCCO 2020-11-14 13:02:093.87 2.25 2.27%
TCCO 2020-11-14 14:02:093.87 2.25 2.27%
TCCO 2020-11-14 15:02:093.87 2.25 2.27%
TCCO 2020-11-14 16:02:103.87 2.25 2.27%
TCCO 2020-11-14 17:02:093.87 2.25 2.27%
TCCO 2020-11-14 18:02:093.87 2.25 2.27%
TCCO 2020-11-14 19:02:093.87 2.25 2.27%
TCCO 2020-11-14 20:02:093.87 2.25 2.27%
TCCO 2020-11-14 21:02:093.87 2.25 2.27%
TCCO 2020-11-14 22:02:093.87 2.25 2.27%
TCCO 2020-11-14 23:02:093.87 2.25 2.27%
TCCO 2020-11-15 01:14:483.87 2.25 2.27%
TCCO 2020-11-15 02:02:093.87 2.25 2.27%
TCCO 2020-11-15 03:02:093.87 2.25 2.27%
TCCO 2020-11-15 04:02:083.87 2.25 2.27%
TCCO 2020-11-15 05:02:093.87 2.25 2.27%
TCCO 2020-11-15 06:02:083.87 2.25 2.27%
TCCO 2020-11-15 07:02:093.87 2.25 2.27%
TCCO 2020-11-15 08:02:093.87 2.25 2.27%
TCCO 2020-11-15 09:02:093.87 2.25 2.27%
TCCO 2020-11-15 10:02:093.87 2.25 2.27%
TCCO 2020-11-15 11:02:093.87 2.25 2.27%
TCCO 2020-11-15 12:02:103.87 2.25 2.27%
TCCO 2020-11-15 13:02:103.87 2.25 2.27%
TCCO 2020-11-15 14:02:093.87 2.25 2.27%
TCCO 2020-11-15 15:02:093.87 2.25 2.27%
TCCO 2020-11-15 16:02:103.87 2.25 2.27%
TCCO 2020-11-15 17:02:093.87 2.25 2.27%
TCCO 2020-11-15 18:02:113.87 2.25 2.27%
TCCO 2020-11-15 19:02:113.87 2.25 2.27%
TCCO 2020-11-15 20:02:113.87 2.25 2.27%
TCCO 2020-11-15 21:02:103.87 2.25 2.27%
TCCO 2020-11-15 22:02:103.87 2.25 2.27%
TCCO 2020-11-15 23:02:173.87 2.25 2.27%
TCCO 2020-11-16 01:12:423.87 2.25 2.27%
TCCO 2020-11-16 02:02:113.87 2.25 2.27%
TCCO 2020-11-16 03:02:083.87 2.25 2.27%
TCCO 2020-11-16 04:02:083.87 2.25 2.27%
TCCO 2020-11-16 05:02:083.87 2.25 2.27%
TCCO 2020-11-16 06:02:093.87 2.25 2.27%
TCCO 2020-11-16 07:02:103.87 2.25 2.27%
TCCO 2020-11-16 08:02:093.87 2.25 2.27%
TCCO 2020-11-16 09:02:093.87 2.25 2.27%
TCCO 2020-11-16 10:02:093.87 2.25 2.27%
TCCO 2020-11-16 11:02:103.87 2.25 2.27%
TCCO 2020-11-16 12:02:106.00 3.62 2.27%
TCCO 2020-11-16 13:02:104.99 3.62 2.27%
TCCO 2020-11-16 14:02:114.99 3.62 2.27%
TCCO 2020-11-16 15:02:093.87 3.62 2.27%
TCCO 2020-11-16 16:02:143.80 3.62 2.27%
TCCO 2020-11-16 17:02:173.75 3.62 1.39%
TCCO 2020-11-16 18:02:123.70 3.66 2.78%
TCCO 2020-11-16 19:02:113.75 3.69 2.78%
TCCO 2020-11-16 20:02:103.75 3.64 2.50%
TCCO 2020-11-16 21:02:113.75 3.68 2.50%
TCCO 2020-11-16 22:02:113.75 3.64 2.50%
TCCO 2020-11-16 23:02:103.80 3.62 2.50%
TCCO 2020-11-17 01:09:263.80 3.62 2.50%
TCCO 2020-11-17 02:02:093.80 3.62 2.50%
TCCO 2020-11-17 03:02:093.80 3.60 2.50%
TCCO 2020-11-17 04:02:093.80 3.60 2.50%
TCCO 2020-11-17 05:02:093.80 3.60 2.50%
TCCO 2020-11-17 06:02:113.80 3.60 2.50%
TCCO 2020-11-17 07:02:103.80 3.60 2.50%
TCCO 2020-11-17 08:02:103.80 3.60 2.50%
TCCO 2020-11-17 09:02:103.80 3.60 2.50%
TCCO 2020-11-17 10:02:103.80 3.60 2.50%
TCCO 2020-11-17 11:02:093.80 3.60 2.50%
TCCO 2020-11-17 12:02:116.00 3.60 2.50%
TCCO 2020-11-17 13:02:126.00 3.60 2.50%
TCCO 2020-11-17 14:02:116.00 3.60 2.50%
TCCO 2020-11-17 15:02:113.87 0.01 2.50%
TCCO 2020-11-17 16:02:113.80 3.62 2.50%
TCCO 2020-11-17 17:04:053.74 3.64 1.63%
TCCO 2020-11-17 18:02:113.80 3.69 1.63%
TCCO 2020-11-17 19:02:113.80 3.71 1.63%
TCCO 2020-11-17 20:02:103.80 3.74 0.27%
TCCO 2020-11-17 21:02:113.75 3.70 1.63%
TCCO 2020-11-17 22:02:113.75 3.68 1.63%
TCCO 2020-11-17 23:02:113.75 3.68 1.63%
TCCO 2020-11-18 01:07:553.80 3.35 1.63%
TCCO 2020-11-18 02:04:023.80 3.35 1.63%
TCCO 2020-11-18 03:02:093.80 3.35 1.63%
TCCO 2020-11-18 04:02:093.80 3.35 1.63%
TCCO 2020-11-18 05:02:103.80 3.35 1.63%
TCCO 2020-11-18 06:02:093.80 3.35 1.63%
TCCO 2020-11-18 07:02:123.80 3.35 1.63%
TCCO 2020-11-18 08:02:093.80 3.35 1.63%
TCCO 2020-11-18 09:02:093.80 3.35 1.63%
TCCO 2020-11-18 10:02:113.80 3.35 1.63%
TCCO 2020-11-18 11:02:103.80 3.35 1.63%
TCCO 2020-11-18 12:02:143.80 3.35 1.63%
TCCO 2020-11-18 13:02:123.80 3.35 1.63%
TCCO 2020-11-18 14:02:113.80 3.35 1.63%
TCCO 2020-11-18 15:02:123.87 0.01 1.63%
TCCO 2020-11-18 16:02:133.80 3.63 1.63%
TCCO 2020-11-18 17:03:173.75 3.72 0.00%
TCCO 2020-11-18 18:02:143.75 3.71 0.00%
TCCO 2020-11-18 19:02:123.75 3.72 0.00%
TCCO 2020-11-18 20:02:123.80 3.74 0.27%
TCCO 2020-11-18 21:02:103.79 3.71 0.27%
TCCO 2020-11-18 22:02:123.97 3.85 1.33%
TCCO 2020-11-18 23:02:113.83 3.67 0.00%
TCCO 2020-11-19 01:08:064.00 3.33 -1.33%
TCCO 2020-11-19 02:02:094.00 3.33 -1.33%
TCCO 2020-11-19 03:02:117.26 3.33 -1.33%
TCCO 2020-11-19 04:02:093.75 3.72 -1.33%
TCCO 2020-11-19 05:02:103.79 3.72 -1.33%
TCCO 2020-11-19 06:02:113.80 3.74 -1.33%
TCCO 2020-11-19 07:02:113.80 3.75 -1.33%
TCCO 2020-11-19 08:02:083.79 3.72 -1.33%
TCCO 2020-11-19 09:02:103.80 3.75 -1.33%
TCCO 2020-11-19 10:02:103.84 3.74 -1.33%
TCCO 2020-11-19 11:02:123.84 3.74 -1.33%
TCCO 2020-11-19 12:02:116.00 3.60 -1.33%
TCCO 2020-11-19 13:02:106.00 3.60 -1.33%
TCCO 2020-11-19 14:02:126.00 3.60 -1.33%
TCCO 2020-11-19 15:02:126.00 0.01 -1.33%
TCCO 2020-11-19 16:02:133.98 3.75 -1.33%
TCCO 2020-11-19 17:04:143.80 3.63 0.54%
TCCO 2020-11-19 18:02:143.83 3.66 0.00%
TCCO 2020-11-19 19:02:273.83 3.66 0.00%
TCCO 2020-11-19 20:02:123.83 3.66 0.00%
TCCO 2020-11-19 21:02:113.83 3.66 0.00%
TCCO 2020-11-19 22:02:113.74 3.66 0.00%
TCCO 2020-11-19 23:02:103.73 3.63 -1.35%
TCCO 2020-11-20 01:09:104.50 3.02 -3.66%
TCCO 2020-11-20 02:02:094.50 3.02 -3.66%
TCCO 2020-11-20 03:02:104.50 3.02 -3.66%
TCCO 2020-11-20 04:02:094.50 3.02 -3.66%
TCCO 2020-11-20 05:02:094.50 3.02 -3.66%
TCCO 2020-11-20 06:02:094.50 3.02 -3.66%
TCCO 2020-11-20 07:02:094.50 3.02 -3.66%
TCCO 2020-11-20 08:02:104.50 3.02 -3.66%
TCCO 2020-11-20 09:02:134.50 3.02 -3.66%
TCCO 2020-11-20 10:02:124.50 3.02 -3.66%
TCCO 2020-11-20 11:02:094.50 3.02 -3.66%
TCCO 2020-11-20 12:02:114.50 3.02 -3.66%
TCCO 2020-11-20 13:02:124.50 3.02 -3.66%
TCCO 2020-11-20 14:02:1111.03 3.02 -3.66%
TCCO 2020-11-20 15:02:1211.03 0.01 -3.66%
TCCO 2020-11-20 16:02:123.99 3.63 -3.66%
TCCO 2020-11-20 17:02:263.75 3.67 1.63%
TCCO 2020-11-20 18:02:133.73 3.68 0.27%
TCCO 2020-11-20 19:02:113.70 3.62 -1.36%
TCCO 2020-11-20 20:02:103.70 3.62 -1.36%
TCCO 2020-11-20 21:02:133.68 3.62 -1.36%
TCCO 2020-11-20 22:02:113.79 3.52 -3.26%
TCCO 2020-11-20 23:02:093.65 3.50 -3.53%
TCCO 2020-11-21 01:08:033.80 3.33 -3.01%
TCCO 2020-11-21 02:02:093.80 3.33 -3.01%
TCCO 2020-11-21 03:02:093.98 3.33 -3.01%
TCCO 2020-11-21 04:02:103.98 3.33 -3.01%
TCCO 2020-11-21 05:02:093.98 3.33 -3.01%
TCCO 2020-11-21 06:02:093.98 3.33 -3.01%
TCCO 2020-11-21 07:02:123.98 3.33 -3.01%
TCCO 2020-11-21 08:02:103.98 3.33 -3.01%
TCCO 2020-11-21 09:02:083.98 3.33 -3.01%
TCCO 2020-11-21 10:02:113.98 3.33 -3.01%
TCCO 2020-11-21 11:02:103.98 3.33 -3.01%
TCCO 2020-11-21 12:02:113.98 3.33 -3.01%
TCCO 2020-11-21 13:02:113.98 3.33 -3.01%
TCCO 2020-11-21 14:02:103.98 3.33 -3.01%
TCCO 2020-11-21 15:02:103.98 3.33 -3.01%
TCCO 2020-11-21 16:02:103.98 3.33 -3.01%
TCCO 2020-11-21 17:02:103.98 3.33 -3.01%
TCCO 2020-11-21 18:02:113.98 3.33 -3.01%
TCCO 2020-11-21 19:02:113.98 3.33 -3.01%
TCCO 2020-11-21 20:02:113.98 3.33 -3.01%
TCCO 2020-11-21 21:02:123.98 3.33 -3.01%
TCCO 2020-11-21 22:02:113.98 3.33 -3.01%
TCCO 2020-11-21 23:02:093.98 3.33 -3.01%
TCCO 2020-11-22 01:12:043.98 3.33 -3.01%
TCCO 2020-11-22 02:02:093.98 3.33 -3.01%
TCCO 2020-11-22 03:02:083.98 3.33 -3.01%
TCCO 2020-11-22 04:02:083.98 3.33 -3.01%
TCCO 2020-11-22 05:02:083.98 3.33 -3.01%
TCCO 2020-11-22 06:02:093.98 3.33 -3.01%
TCCO 2020-11-22 07:02:093.98 3.33 -3.01%
TCCO 2020-11-22 08:02:093.98 3.33 -3.01%
TCCO 2020-11-22 09:02:093.98 3.33 -3.01%
TCCO 2020-11-22 10:02:103.98 3.33 -3.01%
TCCO 2020-11-22 11:02:093.98 3.33 -3.01%
TCCO 2020-11-22 12:02:113.98 3.33 -3.01%
TCCO 2020-11-22 13:02:103.98 3.33 -3.01%
TCCO 2020-11-22 14:02:103.98 3.33 -3.01%
TCCO 2020-11-22 15:02:103.98 3.33 -3.01%
TCCO 2020-11-22 16:02:103.98 3.33 -3.01%
TCCO 2020-11-22 17:02:113.98 3.33 -3.01%
TCCO 2020-11-22 18:02:103.98 3.33 -3.01%
TCCO 2020-11-22 19:02:133.98 3.33 -3.01%
TCCO 2020-11-22 20:02:103.98 3.33 -3.01%
TCCO 2020-11-22 21:02:113.98 3.33 -3.01%
TCCO 2020-11-22 22:02:103.98 3.33 -3.01%
TCCO 2020-11-22 23:02:153.98 3.33 -3.01%
TCCO 2020-11-23 01:10:423.98 3.33 -3.01%
TCCO 2020-11-23 02:02:083.98 3.33 -3.01%
TCCO 2020-11-23 03:02:083.98 3.33 -3.01%
TCCO 2020-11-23 04:02:093.98 3.33 -3.01%
TCCO 2020-11-23 05:02:093.98 3.33 -3.01%
TCCO 2020-11-23 06:02:093.98 3.33 -3.01%
TCCO 2020-11-23 07:02:113.98 3.33 -3.01%
TCCO 2020-11-23 08:02:093.98 3.33 -3.01%
TCCO 2020-11-23 09:02:103.98 3.33 -3.01%
TCCO 2020-11-23 10:02:123.98 3.33 -3.01%
TCCO 2020-11-23 11:02:113.98 3.33 -3.01%
TCCO 2020-11-23 12:02:123.98 3.33 -3.01%
TCCO 2020-11-23 13:02:103.98 3.33 -3.01%
TCCO 2020-11-23 14:02:117.00 3.33 -3.01%
TCCO 2020-11-23 15:02:127.00 0.01 -3.01%
TCCO 2020-11-23 16:02:113.99 3.38 -3.01%
TCCO 2020-11-23 17:02:243.75 3.59 4.52%
TCCO 2020-11-23 18:02:163.83 3.67 3.39%
TCCO 2020-11-23 19:02:133.83 3.69 3.11%
TCCO 2020-11-23 20:02:103.83 3.63 1.41%
TCCO 2020-11-23 21:02:113.63 3.58 2.26%
TCCO 2020-11-23 22:02:113.63 3.60 1.98%
TCCO 2020-11-23 23:02:113.61 3.56 0.56%
TCCO 2020-11-24 01:08:193.80 3.50 0.28%
TCCO 2020-11-24 02:02:093.80 3.50 0.28%
TCCO 2020-11-24 03:02:103.80 3.50 0.28%
TCCO 2020-11-24 04:02:103.80 3.50 0.28%
TCCO 2020-11-24 05:02:113.80 3.50 0.28%
TCCO 2020-11-24 06:02:093.80 3.50 0.28%
TCCO 2020-11-24 07:02:123.80 3.50 0.28%
TCCO 2020-11-24 08:02:083.80 3.50 0.28%
TCCO 2020-11-24 09:02:153.80 3.50 0.28%
TCCO 2020-11-24 10:02:123.80 3.50 0.28%
TCCO 2020-11-24 11:02:133.80 3.50 0.28%
TCCO 2020-11-24 12:02:163.80 3.50 0.28%
TCCO 2020-11-24 13:02:123.80 3.50 0.28%
TCCO 2020-11-24 14:02:203.80 3.50 0.28%
TCCO 2020-11-24 15:02:14199999.99 0.01 0.28%
TCCO 2020-11-24 16:02:173.98 3.50 0.28%
TCCO 2020-11-24 17:03:543.69 3.56 0.00%
TCCO 2020-11-24 18:02:163.83 3.63 4.19%
TCCO 2020-11-24 19:03:263.84 3.74 6.98%
TCCO 2020-11-24 20:02:103.94 3.74 5.59%
TCCO 2020-11-24 21:02:113.85 3.74 5.03%
TCCO 2020-11-24 22:02:123.85 3.74 5.31%
TCCO 2020-11-24 23:02:113.95 3.50 7.26%
TCCO 2020-11-25 01:08:043.95 3.35 7.26%
TCCO 2020-11-25 02:02:093.95 3.35 7.26%
TCCO 2020-11-25 03:02:113.95 3.35 7.26%
TCCO 2020-11-25 04:02:103.95 3.35 7.26%
TCCO 2020-11-25 05:02:123.95 3.35 7.26%
TCCO 2020-11-25 06:02:103.95 3.35 7.26%
TCCO 2020-11-25 07:02:123.95 3.35 7.26%
TCCO 2020-11-25 08:02:093.95 3.35 7.26%
TCCO 2020-11-25 09:02:093.95 3.35 7.26%
TCCO 2020-11-25 10:02:113.95 3.35 7.26%
TCCO 2020-11-25 11:02:103.95 3.35 7.26%
TCCO 2020-11-25 12:02:114.99 3.06 7.26%
TCCO 2020-11-25 13:02:124.99 3.06 7.26%
TCCO 2020-11-25 14:02:124.99 3.06 7.26%
TCCO 2020-11-25 15:02:124.99 3.06 7.26%
TCCO 2020-11-25 16:02:114.01 3.80 7.26%
TCCO 2020-11-25 18:02:163.90 3.75 0.00%
TCCO 2020-11-25 19:02:123.90 3.83 1.56%
TCCO 2020-11-25 20:02:123.89 3.86 -0.26%
TCCO 2020-11-25 21:02:114.12 3.91 7.81%
TCCO 2020-11-25 22:02:154.12 3.92 7.81%
TCCO 2020-11-25 23:02:124.20 3.56 2.08%
TCCO 2020-11-26 01:09:494.39 3.06 3.70%
TCCO 2020-11-26 02:02:104.39 3.06 3.70%
TCCO 2020-11-26 03:02:104.39 3.06 3.70%
TCCO 2020-11-26 04:02:124.39 3.06 3.70%
TCCO 2020-11-26 05:02:134.39 3.06 3.70%
TCCO 2020-11-26 06:02:114.39 3.06 3.70%
TCCO 2020-11-26 07:02:114.39 3.06 3.70%
TCCO 2020-11-26 08:02:094.39 3.06 3.70%
TCCO 2020-11-26 09:02:104.39 3.06 3.70%
TCCO 2020-11-26 10:02:124.39 3.06 3.70%
TCCO 2020-11-26 11:02:114.39 3.06 3.70%
TCCO 2020-11-26 12:02:114.39 3.06 3.70%
TCCO 2020-11-26 13:02:124.39 3.06 3.70%
TCCO 2020-11-26 14:02:114.39 3.06 3.70%
TCCO 2020-11-26 15:02:114.39 3.06 3.70%
TCCO 2020-11-26 16:02:124.39 3.06 3.70%
TCCO 2020-11-26 17:02:114.39 3.06 3.70%
TCCO 2020-11-26 18:02:114.39 3.06 3.70%
TCCO 2020-11-26 19:02:124.39 3.06 3.70%
TCCO 2020-11-26 20:02:124.39 3.06 3.70%
TCCO 2020-11-26 21:02:144.39 3.06 3.70%
TCCO 2020-11-26 22:02:134.39 3.06 3.70%
TCCO 2020-11-26 23:02:124.39 3.06 3.70%
TCCO 2020-11-27 01:10:554.39 3.06 3.70%
TCCO 2020-11-27 02:02:114.39 3.06 3.70%
TCCO 2020-11-27 03:02:114.39 3.06 3.70%
TCCO 2020-11-27 04:02:104.39 3.06 3.70%
TCCO 2020-11-27 05:02:124.39 3.06 3.70%
TCCO 2020-11-27 06:02:114.39 3.06 3.70%
TCCO 2020-11-27 07:02:114.39 3.06 3.70%
TCCO 2020-11-27 08:02:094.39 3.06 3.70%
TCCO 2020-11-27 09:02:104.39 3.06 3.70%
TCCO 2020-11-27 10:02:104.39 3.06 3.70%
TCCO 2020-11-27 12:03:114.39 3.06 3.70%
TCCO 2020-11-27 13:02:184.39 3.06 3.70%
TCCO 2020-11-27 14:02:104.39 3.06 3.70%
TCCO 2020-11-27 15:02:10199999.99 0.01 3.70%
TCCO 2020-11-27 16:02:145.37 2.52 3.70%
TCCO 2020-11-27 17:02:204.00 3.88 -0.51%
TCCO 2020-11-27 18:02:433.95 3.87 -1.28%
TCCO 2020-11-27 19:02:223.94 3.88 -1.28%
TCCO 2020-11-27 20:02:144.12 3.50 -0.26%
TCCO 2020-11-27 21:02:134.12 3.50 -0.26%
TCCO 2020-11-27 22:02:154.12 3.50 -0.26%
TCCO 2020-11-27 23:02:134.12 3.50 -0.26%
TCCO 2020-11-28 01:08:264.12 3.50 1.03%
TCCO 2020-11-28 02:02:114.12 3.50 1.03%
TCCO 2020-11-28 03:02:124.12 3.50 1.03%
TCCO 2020-11-28 04:02:124.12 3.50 1.03%
TCCO 2020-11-28 05:02:144.12 3.50 1.03%
TCCO 2020-11-28 06:02:114.12 3.50 1.03%
TCCO 2020-11-28 07:02:154.12 3.50 1.03%
TCCO 2020-11-28 08:02:124.12 3.50 1.03%
TCCO 2020-11-28 09:02:124.12 3.50 1.03%
TCCO 2020-11-28 10:02:134.12 3.50 1.03%
TCCO 2020-11-28 11:02:124.12 3.50 1.03%
TCCO 2020-11-28 12:02:144.12 3.50 1.03%
TCCO 2020-11-28 13:02:114.12 3.50 1.03%
TCCO 2020-11-28 14:16:514.12 3.50 1.03%
TCCO 2020-11-28 15:02:134.12 3.50 1.03%
TCCO 2020-11-28 16:02:124.12 3.50 1.03%
TCCO 2020-11-28 17:02:124.12 3.50 1.03%
TCCO 2020-11-28 18:02:134.12 3.50 1.03%
TCCO 2020-11-28 19:02:124.12 3.50 1.03%
TCCO 2020-11-28 20:02:124.12 3.50 1.03%
TCCO 2020-11-28 21:02:134.12 3.50 1.03%
TCCO 2020-11-28 22:02:124.12 3.50 1.03%
TCCO 2020-11-28 23:02:124.12 3.50 1.03%
TCCO 2020-11-29 01:11:124.12 3.50 1.03%
TCCO 2020-11-29 02:02:104.12 3.50 1.03%
TCCO 2020-11-29 03:02:084.12 3.50 1.03%
TCCO 2020-11-29 04:02:094.12 3.50 1.03%
TCCO 2020-11-29 05:02:104.12 3.50 1.03%
TCCO 2020-11-29 06:02:094.12 3.50 1.03%
TCCO 2020-11-29 07:02:104.12 3.50 1.03%
TCCO 2020-11-29 08:02:094.12 3.50 1.03%
TCCO 2020-11-29 09:02:084.12 3.50 1.03%
TCCO 2020-11-29 10:02:104.12 3.50 1.03%
TCCO 2020-11-29 11:02:094.12 3.50 1.03%
TCCO 2020-11-29 12:02:114.12 3.50 1.03%
TCCO 2020-11-29 13:02:104.12 3.50 1.03%
TCCO 2020-11-29 14:02:104.12 3.50 1.03%
TCCO 2020-11-29 15:02:114.12 3.50 1.03%
TCCO 2020-11-29 16:02:114.12 3.50 1.03%
TCCO 2020-11-29 17:02:114.12 3.50 1.03%
TCCO 2020-11-29 18:02:114.12 3.50 1.03%
TCCO 2020-11-29 19:02:134.12 3.50 1.03%
TCCO 2020-11-29 20:02:104.12 3.50 1.03%
TCCO 2020-11-29 21:02:104.12 3.50 1.03%
TCCO 2020-11-29 22:02:104.12 3.50 1.03%
TCCO 2020-11-29 23:02:164.12 3.50 1.03%
TCCO 2020-11-30 01:12:104.12 3.50 1.03%
TCCO 2020-11-30 02:02:074.12 3.50 1.03%
TCCO 2020-11-30 03:02:114.12 3.50 1.03%
TCCO 2020-11-30 04:02:084.12 3.50 1.03%
TCCO 2020-11-30 05:02:104.12 3.50 1.03%
TCCO 2020-11-30 06:06:414.12 3.50 1.03%
TCCO 2020-11-30 07:02:094.12 3.50 1.03%
TCCO 2020-11-30 08:02:094.12 3.50 1.03%
TCCO 2020-11-30 09:02:254.12 3.50 1.03%
TCCO 2020-11-30 10:02:114.12 3.50 1.03%
TCCO 2020-11-30 11:02:106.00 3.50 1.03%
TCCO 2020-11-30 12:02:136.00 3.50 1.03%
TCCO 2020-11-30 13:02:126.00 3.50 1.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85