$TCCO: Technical Communications Corporation - Common Stock
2024-02-27 TCCO 2024-02-27 20:01:34 0.50 0.31 61.29% TCCO 2024-02-27 22:04:39 0.50 0.31 38.00% 2024-02-28 TCCO 2024-02-28 07:01:21 0.50 0.31 0.00% TCCO 2024-02-28 11:01:29 0.47 0.31 -40.00% 2024-02-29 TCCO 2024-02-29 09:01:24 0.47 0.31 0.00% TCCO 2024-02-29 11:01:26 0.47 0.30 0.00% TCCO 2024-02-29 17:01:24 0.47 0.30 -40.00% TCCO 2024-02-29 22:05:23 0.47 0.30 -66.67% 2024-03-01 TCCO 2024-03-01 09:01:45 0.47 0.30 0.00% TCCO 2024-03-01 13:01:22 0.47 0.30 10.00% TCCO 2024-03-01 14:01:44 0.47 0.30 13.33% 2024-03-04 TCCO 2024-03-04 11:01:30 0.47 0.30 -13.33% TCCO 2024-03-04 17:01:22 0.47 0.30 0.00% 2024-03-05 TCCO 2024-03-05 17:01:13 0.47 0.30 -11.76% TCCO 2024-03-05 22:07:33 0.47 0.30 -13.33% 2024-03-06 TCCO 2024-03-06 09:01:16 0.47 0.30 0.00% 2024-03-07 TCCO 2024-03-07 17:01:21 0.47 0.30 16.67% 2024-03-08 TCCO 2024-03-08 09:01:16 0.47 0.30 0.00% TCCO 2024-03-08 11:01:25 0.47 0.31 0.00% TCCO 2024-03-08 17:01:25 0.47 0.31 16.67% 2024-03-11 TCCO 2024-03-11 10:02:04 0.47 0.31 14.29% 2024-03-13 TCCO 2024-03-13 12:01:33 0.47 0.31 34.29% 2024-03-14 TCCO 2024-03-14 08:01:36 0.47 0.31 0.00% TCCO 2024-03-14 16:01:45 0.47 0.31 34.29% TCCO 2024-03-14 22:06:41 0.47 0.31 25.53% 2024-03-15 TCCO 2024-03-15 08:01:39 0.47 0.31 0.00% 2024-03-18 TCCO 2024-03-18 16:01:46 0.47 0.31 -31.91% 2024-03-19 TCCO 2024-03-19 08:02:00 0.47 0.31 0.00% TCCO 2024-03-19 16:01:56 0.47 0.31 -31.91% TCCO 2024-03-19 22:06:31 0.47 0.31 -46.88% 2024-03-20 TCCO 2024-03-20 08:01:39 0.47 0.31 0.00% TCCO 2024-03-20 12:01:49 0.47 0.31 21.88% 2024-03-21 TCCO 2024-03-21 08:01:43 0.47 0.31 0.00% TCCO 2024-03-21 10:01:47 0.45 0.31 0.00% TCCO 2024-03-21 16:01:35 0.45 0.31 21.88% TCCO 2024-03-21 22:06:42 0.45 0.31 17.95% 2024-03-22 TCCO 2024-03-22 08:01:46 0.45 0.31 0.00% 2024-03-26 TCCO 2024-03-26 16:01:40 0.45 0.30 -20.51% 2024-03-27 TCCO 2024-03-27 08:01:40 0.45 0.30 0.00% TCCO 2024-03-27 16:01:12 0.45 0.30 -20.51% TCCO 2024-03-27 22:05:31 0.45 0.30 -25.81% 2024-03-28 TCCO 2024-03-28 08:01:46 0.45 0.30 0.00%