investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCBP: TC BioPharm (Holdings) plc - American Depositary Shares





Clear duplicates of prices



2024-03-20
TCBP 2024-03-20 00:02:060.00 0.00 -11.11%
TCBP 2024-03-20 04:02:231.50 0.00 -11.11%
TCBP 2024-03-20 05:02:121.48 1.34 -11.11%
TCBP 2024-03-20 06:02:331.80 1.48 3.70%
TCBP 2024-03-20 07:01:161.61 1.55 6.79%
TCBP 2024-03-20 08:02:121.58 1.53 6.79%
TCBP 2024-03-20 09:01:511.54 1.50 3.09%
TCBP 2024-03-20 10:02:361.41 1.40 -3.70%
TCBP 2024-03-20 11:01:331.42 1.40 -3.70%
TCBP 2024-03-20 12:02:231.43 1.40 -3.09%
TCBP 2024-03-20 13:01:491.48 1.44 0.62%
TCBP 2024-03-20 14:02:291.54 1.52 4.32%
TCBP 2024-03-20 15:01:461.56 1.53 5.56%
TCBP 2024-03-20 16:02:331.57 1.53 4.94%
TCBP 2024-03-20 17:01:341.57 1.47 7.53%
TCBP 2024-03-20 18:02:101.55 1.47 6.16%
TCBP 2024-03-20 19:01:561.56 1.47 6.16%
TCBP 2024-03-20 20:02:160.00 0.00 6.16%
2024-03-21
TCBP 2024-03-21 04:02:122.00 0.00 6.16%
TCBP 2024-03-21 05:01:581.73 1.51 6.16%
TCBP 2024-03-21 06:02:441.59 1.41 -2.05%
TCBP 2024-03-21 07:01:541.59 1.45 -6.85%
TCBP 2024-03-21 08:02:151.59 1.45 -5.48%
TCBP 2024-03-21 09:01:311.50 1.46 -2.05%
TCBP 2024-03-21 10:02:191.52 1.49 -2.74%
TCBP 2024-03-21 11:01:571.51 1.48 -2.74%
TCBP 2024-03-21 12:02:271.51 1.48 -4.11%
TCBP 2024-03-21 13:01:441.50 1.48 -3.42%
TCBP 2024-03-21 14:02:071.51 1.49 -2.74%
TCBP 2024-03-21 15:01:421.54 1.52 -0.68%
TCBP 2024-03-21 16:02:051.62 1.58 4.11%
TCBP 2024-03-21 17:01:441.61 1.52 3.25%
TCBP 2024-03-21 18:01:561.55 1.52 4.55%
TCBP 2024-03-21 19:01:381.64 1.58 3.25%
TCBP 2024-03-21 20:02:310.00 0.00 3.25%
2024-03-22
TCBP 2024-03-22 04:02:082.12 1.60 3.25%
TCBP 2024-03-22 05:01:361.70 1.60 1.30%
TCBP 2024-03-22 06:02:141.64 1.60 1.30%
TCBP 2024-03-22 07:01:441.71 1.59 1.30%
TCBP 2024-03-22 08:02:121.71 1.50 1.30%
TCBP 2024-03-22 09:01:551.65 1.43 -3.25%
TCBP 2024-03-22 10:02:321.58 1.53 -4.55%
TCBP 2024-03-22 11:01:541.50 1.48 -8.44%
TCBP 2024-03-22 12:02:241.52 1.50 -7.14%
TCBP 2024-03-22 13:01:501.54 1.52 -5.84%
TCBP 2024-03-22 15:01:451.54 1.53 -5.84%
TCBP 2024-03-22 16:02:181.65 1.50 -6.49%
TCBP 2024-03-22 17:01:391.61 1.50 -6.17%
TCBP 2024-03-22 18:01:581.61 1.50 -4.94%
TCBP 2024-03-22 19:01:551.55 1.45 -4.94%
TCBP 2024-03-22 20:02:200.00 0.00 -4.94%
2024-03-25
TCBP 2024-03-25 04:02:161.62 1.52 0.00%
TCBP 2024-03-25 05:01:561.62 1.51 0.00%
TCBP 2024-03-25 06:02:211.53 1.51 0.00%
TCBP 2024-03-25 07:02:031.53 1.48 -2.47%
TCBP 2024-03-25 09:01:401.62 1.48 1.85%
TCBP 2024-03-25 10:02:321.51 1.48 -2.47%
TCBP 2024-03-25 11:01:501.50 1.48 -0.62%
TCBP 2024-03-25 12:02:241.48 1.47 -2.47%
TCBP 2024-03-25 14:02:191.49 1.47 -3.09%
TCBP 2024-03-25 15:02:011.45 1.44 -4.32%
TCBP 2024-03-25 16:02:151.48 1.40 -6.79%
TCBP 2024-03-25 17:01:411.57 1.43 -2.63%
TCBP 2024-03-25 20:02:130.00 0.00 -2.63%
2024-03-26
TCBP 2024-03-26 04:02:042.53 1.40 -2.63%
TCBP 2024-03-26 05:01:341.59 1.42 -2.63%
TCBP 2024-03-26 06:02:161.59 1.44 0.66%
TCBP 2024-03-26 07:01:371.59 1.47 2.63%
TCBP 2024-03-26 08:02:331.59 1.42 -0.66%
TCBP 2024-03-26 09:01:411.56 1.42 -0.66%
TCBP 2024-03-26 10:02:161.48 1.45 2.63%
TCBP 2024-03-26 11:01:491.46 1.44 1.97%
TCBP 2024-03-26 12:02:051.45 1.43 0.66%
TCBP 2024-03-26 13:01:511.44 1.42 0.66%
TCBP 2024-03-26 14:02:201.44 1.43 0.66%
TCBP 2024-03-26 16:02:131.49 1.40 -1.97%
TCBP 2024-03-26 17:01:391.49 1.40 -2.10%
TCBP 2024-03-26 18:01:471.52 1.38 -2.10%
TCBP 2024-03-26 19:01:351.48 1.38 -2.10%
TCBP 2024-03-26 20:02:190.00 0.00 -2.10%
2024-03-27
TCBP 2024-03-27 04:02:011.55 0.00 -2.10%
TCBP 2024-03-27 05:01:361.55 1.42 -2.10%
TCBP 2024-03-27 06:02:101.54 1.42 0.70%
TCBP 2024-03-27 08:02:161.55 1.42 0.70%
TCBP 2024-03-27 10:02:121.44 1.41 1.40%
TCBP 2024-03-27 11:01:481.48 1.47 5.59%
TCBP 2024-03-27 12:02:361.45 1.44 2.80%
TCBP 2024-03-27 13:01:491.45 1.44 2.10%
TCBP 2024-03-27 14:02:181.46 1.44 2.80%
TCBP 2024-03-27 15:01:161.45 1.43 2.80%
TCBP 2024-03-27 16:01:351.45 1.40 0.70%
TCBP 2024-03-27 17:01:121.44 1.43 1.42%
TCBP 2024-03-27 18:02:081.51 1.43 2.13%
TCBP 2024-03-27 19:01:561.51 1.43 1.42%
TCBP 2024-03-27 20:02:120.00 0.00 0.00%
2024-03-28
TCBP 2024-03-28 04:02:141.80 0.00 0.00%
TCBP 2024-03-28 05:01:451.68 1.28 0.00%
TCBP 2024-03-28 07:01:401.52 1.28 0.00%
TCBP 2024-03-28 08:02:341.49 1.40 0.00%
TCBP 2024-03-28 09:01:441.52 1.40 0.00%
TCBP 2024-03-28 10:02:021.45 1.41 -1.42%
TCBP 2024-03-28 11:01:531.39 1.37 -3.55%
TCBP 2024-03-28 12:02:301.36 1.34 -4.96%
TCBP 2024-03-28 13:01:441.34 1.33 -7.09%
TCBP 2024-03-28 15:01:401.34 1.33 -6.38%
TCBP 2024-03-28 16:02:101.35 1.30 -6.38%
TCBP 2024-03-28 17:01:421.35 1.31 -7.69%
TCBP 2024-03-28 18:01:581.35 1.30 -9.09%
TCBP 2024-03-28 19:01:431.35 1.29 -9.09%
TCBP 2024-03-28 20:01:560.00 0.00 -9.09%
2024-04-01
TCBP 2024-04-01 05:02:041.39 1.19 -9.09%
TCBP 2024-04-01 08:02:301.39 1.32 0.70%
TCBP 2024-04-01 10:02:081.34 1.31 0.70%
TCBP 2024-04-01 11:01:491.27 1.26 -2.80%
TCBP 2024-04-01 12:02:181.23 1.22 -6.29%
TCBP 2024-04-01 13:01:511.23 1.21 -6.99%
TCBP 2024-04-01 14:02:231.24 1.22 -6.99%
TCBP 2024-04-01 15:01:371.26 1.24 -3.50%
TCBP 2024-04-01 16:02:111.33 1.23 -2.80%
TCBP 2024-04-01 17:01:271.27 1.23 -3.82%
TCBP 2024-04-01 18:02:121.33 1.19 1.53%
TCBP 2024-04-01 20:02:000.00 0.00 1.53%
2024-04-02
TCBP 2024-04-02 04:02:241.37 0.00 1.53%
TCBP 2024-04-02 05:01:311.37 1.08 1.53%
TCBP 2024-04-02 06:02:281.37 1.19 1.53%
TCBP 2024-04-02 07:01:421.37 1.22 1.53%
TCBP 2024-04-02 09:01:401.36 1.22 1.53%
TCBP 2024-04-02 10:02:231.29 1.25 -0.76%
TCBP 2024-04-02 11:01:381.32 1.30 3.05%
TCBP 2024-04-02 12:02:201.33 1.30 2.29%
TCBP 2024-04-02 13:01:511.33 1.31 2.29%
TCBP 2024-04-02 14:02:061.32 1.30 2.29%
TCBP 2024-04-02 15:01:431.30 1.28 1.53%
TCBP 2024-04-02 16:02:251.37 1.26 0.00%
TCBP 2024-04-02 18:02:051.39 1.26 0.00%
TCBP 2024-04-02 20:02:190.00 0.00 0.00%
2024-04-03
TCBP 2024-04-03 04:02:011.37 0.00 0.00%
TCBP 2024-04-03 05:01:331.37 1.28 0.00%
TCBP 2024-04-03 07:01:491.37 1.30 0.00%
TCBP 2024-04-03 08:02:171.37 1.28 2.36%
TCBP 2024-04-03 10:02:151.30 1.25 0.00%
TCBP 2024-04-03 11:01:571.27 1.25 -1.57%
TCBP 2024-04-03 12:02:001.28 1.26 0.00%
TCBP 2024-04-03 14:02:141.29 1.27 0.00%
TCBP 2024-04-03 15:01:551.31 1.30 2.36%
TCBP 2024-04-03 16:02:151.33 1.25 2.36%
TCBP 2024-04-03 17:01:461.33 1.25 1.57%
TCBP 2024-04-03 18:02:151.33 1.26 1.57%
TCBP 2024-04-03 19:01:531.33 1.26 -0.79%
TCBP 2024-04-03 20:02:160.00 0.00 4.72%
2024-04-04
TCBP 2024-04-04 04:02:162.00 0.00 4.72%
TCBP 2024-04-04 05:01:391.37 1.16 4.72%
TCBP 2024-04-04 06:02:011.37 1.25 4.72%
TCBP 2024-04-04 09:01:552.18 2.15 67.72%
TCBP 2024-04-04 10:02:253.08 3.07 140.16%
TCBP 2024-04-04 11:01:492.19 2.18 70.08%
TCBP 2024-04-04 12:02:172.12 2.10 63.78%
TCBP 2024-04-04 13:01:472.10 2.08 62.20%
TCBP 2024-04-04 14:02:211.85 1.84 42.52%
TCBP 2024-04-04 15:02:001.91 1.89 48.03%
TCBP 2024-04-04 16:02:311.95 1.94 50.39%
TCBP 2024-04-04 17:01:521.95 1.88 46.15%
TCBP 2024-04-04 18:02:091.95 1.88 47.69%
TCBP 2024-04-04 19:01:551.92 1.82 45.38%
TCBP 2024-04-04 20:02:250.00 0.00 39.23%
2024-04-05
TCBP 2024-04-05 04:02:181.83 1.73 -13.85%
TCBP 2024-04-05 05:01:501.81 1.79 -12.31%
TCBP 2024-04-05 06:02:051.84 1.78 -12.31%
TCBP 2024-04-05 07:01:481.91 1.86 -10.77%
TCBP 2024-04-05 08:02:311.86 1.81 -10.77%
TCBP 2024-04-05 09:01:501.87 1.85 -7.69%
TCBP 2024-04-05 10:02:271.91 1.90 -3.85%
TCBP 2024-04-05 11:01:571.98 1.96 1.54%
TCBP 2024-04-05 12:02:151.94 1.93 -0.77%
TCBP 2024-04-05 13:01:391.96 1.95 0.77%
TCBP 2024-04-05 14:02:231.95 1.94 0.00%
TCBP 2024-04-05 15:01:431.93 1.91 -2.31%
TCBP 2024-04-05 16:02:211.96 1.88 -3.85%
TCBP 2024-04-05 17:01:391.96 1.90 -2.31%
TCBP 2024-04-05 18:02:131.91 1.88 -3.08%
TCBP 2024-04-05 19:01:541.96 1.88 -3.08%
TCBP 2024-04-05 20:02:060.00 0.00 -3.08%
2024-04-08
TCBP 2024-04-08 04:02:272.50 0.00 -3.08%
TCBP 2024-04-08 05:02:022.01 1.75 2.31%
TCBP 2024-04-08 06:02:391.93 1.90 1.54%
TCBP 2024-04-08 07:01:501.86 1.78 -2.31%
TCBP 2024-04-08 08:02:231.93 1.83 -4.62%
TCBP 2024-04-08 09:02:281.93 1.80 -5.38%
TCBP 2024-04-08 10:02:321.81 1.80 -7.69%
TCBP 2024-04-08 11:01:561.74 1.72 -12.31%
TCBP 2024-04-08 12:02:321.69 1.67 -16.92%
TCBP 2024-04-08 13:01:381.70 1.68 -16.15%
TCBP 2024-04-08 14:02:201.75 1.74 -11.54%
TCBP 2024-04-08 16:02:281.80 1.77 -10.00%
TCBP 2024-04-08 17:01:361.80 1.76 -7.37%
TCBP 2024-04-08 18:02:201.81 1.76 -7.37%
TCBP 2024-04-08 20:02:060.00 0.00 -7.37%
2024-04-09
TCBP 2024-04-09 04:02:282.08 0.00 -7.37%
TCBP 2024-04-09 05:01:551.78 1.55 -7.37%
TCBP 2024-04-09 06:02:051.76 1.74 -1.05%
TCBP 2024-04-09 07:02:041.78 1.75 -1.05%
TCBP 2024-04-09 08:02:281.78 1.61 -1.58%
TCBP 2024-04-09 09:01:491.78 1.68 -3.68%
TCBP 2024-04-09 10:02:141.71 1.68 -5.26%
TCBP 2024-04-09 11:01:441.70 1.68 -4.74%
TCBP 2024-04-09 12:02:261.71 1.68 -5.26%
TCBP 2024-04-09 13:01:471.91 1.76 -0.53%
TCBP 2024-04-09 14:02:281.94 1.88 5.79%
TCBP 2024-04-09 15:02:081.99 1.92 8.95%
TCBP 2024-04-09 16:02:391.94 1.83 4.21%
TCBP 2024-04-09 17:01:501.94 1.78 2.81%
TCBP 2024-04-09 18:02:011.94 1.65 0.00%
TCBP 2024-04-09 19:02:101.94 1.78 0.00%
TCBP 2024-04-09 20:02:100.00 0.00 0.00%
2024-04-10
TCBP 2024-04-10 04:02:362.36 0.00 0.00%
TCBP 2024-04-10 05:01:421.95 1.54 0.00%
TCBP 2024-04-10 06:02:421.86 1.48 0.00%
TCBP 2024-04-10 07:01:461.82 1.55 -3.93%
TCBP 2024-04-10 08:02:361.80 1.71 -8.99%
TCBP 2024-04-10 09:01:421.80 1.69 -9.55%
TCBP 2024-04-10 10:02:261.78 1.75 -5.62%
TCBP 2024-04-10 11:01:441.69 1.67 -10.11%
TCBP 2024-04-10 12:02:021.71 1.69 -9.55%
TCBP 2024-04-10 13:01:591.75 1.67 -8.43%
TCBP 2024-04-10 14:02:171.74 1.69 -8.43%
TCBP 2024-04-10 15:01:391.75 1.70 -8.99%
TCBP 2024-04-10 16:02:211.80 1.67 -8.99%
TCBP 2024-04-10 17:01:421.79 1.67 -8.60%
TCBP 2024-04-10 18:01:581.70 1.60 -8.60%
TCBP 2024-04-10 20:02:150.00 0.00 -8.60%
2024-04-11
TCBP 2024-04-11 04:02:241.95 0.00 -8.60%
TCBP 2024-04-11 05:01:551.84 1.66 -8.60%
TCBP 2024-04-11 06:02:061.95 1.70 -8.60%
TCBP 2024-04-11 07:01:421.89 1.66 -8.60%
TCBP 2024-04-11 08:02:291.84 1.66 -8.60%
TCBP 2024-04-11 09:01:381.89 1.67 -1.61%
TCBP 2024-04-11 10:02:171.74 1.70 1.08%
TCBP 2024-04-11 11:01:371.72 1.68 0.54%
TCBP 2024-04-11 12:02:201.72 1.69 1.08%
TCBP 2024-04-11 13:01:481.74 1.69 0.54%
TCBP 2024-04-11 14:02:131.75 1.69 1.61%
TCBP 2024-04-11 15:01:491.75 1.69 1.08%
TCBP 2024-04-11 16:02:091.71 1.70 0.54%
TCBP 2024-04-11 17:01:491.75 1.66 -1.18%
TCBP 2024-04-11 19:01:501.74 1.66 -1.18%
TCBP 2024-04-11 20:02:190.00 0.00 -1.18%
2024-04-12
TCBP 2024-04-12 04:02:262.34 0.00 -1.18%
TCBP 2024-04-12 05:01:551.79 1.70 -1.18%
TCBP 2024-04-12 06:02:081.74 1.70 -1.18%
TCBP 2024-04-12 07:01:541.75 1.70 -1.18%
TCBP 2024-04-12 08:01:361.75 1.71 -1.18%
TCBP 2024-04-12 09:01:131.75 1.71 -1.76%
TCBP 2024-04-12 10:02:351.73 1.71 0.00%
TCBP 2024-04-12 11:01:561.70 1.68 -2.94%
TCBP 2024-04-12 12:01:551.70 1.68 -3.53%
TCBP 2024-04-12 13:01:361.65 1.63 -5.88%
TCBP 2024-04-12 14:02:081.66 1.65 -4.71%
TCBP 2024-04-12 15:01:381.65 1.64 -5.29%
TCBP 2024-04-12 16:02:301.79 1.60 -7.65%
TCBP 2024-04-12 17:01:581.79 1.61 -7.47%
TCBP 2024-04-12 18:02:081.70 1.61 -7.47%
TCBP 2024-04-12 20:02:150.00 0.00 -7.47%
2024-04-15
TCBP 2024-04-15 04:02:192.36 1.42 -7.47%
TCBP 2024-04-15 05:01:361.65 1.48 -7.47%
TCBP 2024-04-15 06:02:251.57 1.48 -7.47%
TCBP 2024-04-15 07:01:431.57 1.48 -2.30%
TCBP 2024-04-15 08:02:181.65 1.51 -5.75%
TCBP 2024-04-15 09:01:311.65 1.48 -7.47%
TCBP 2024-04-15 10:02:231.46 1.45 -8.62%
TCBP 2024-04-15 11:01:491.44 1.42 -10.34%
TCBP 2024-04-15 12:02:261.45 1.43 -10.92%
TCBP 2024-04-15 13:01:541.41 1.39 -12.07%
TCBP 2024-04-15 14:02:181.39 1.38 -12.64%
TCBP 2024-04-15 15:01:491.39 1.38 -13.22%
TCBP 2024-04-15 16:02:081.41 1.22 -17.24%
TCBP 2024-04-15 17:01:351.41 1.22 -16.15%
TCBP 2024-04-15 18:01:571.41 1.27 -16.15%
TCBP 2024-04-15 19:01:561.41 1.32 -16.15%
TCBP 2024-04-15 20:02:150.00 0.00 -18.01%
2024-04-16
TCBP 2024-04-16 04:02:081.31 0.00 -18.01%
TCBP 2024-04-16 05:01:391.79 1.11 -18.01%
TCBP 2024-04-16 06:02:141.79 1.31 0.00%
TCBP 2024-04-16 07:01:471.51 1.20 0.00%
TCBP 2024-04-16 08:02:121.51 1.31 0.00%
TCBP 2024-04-16 09:01:331.41 1.31 0.62%
TCBP 2024-04-16 10:02:091.29 1.27 -1.86%
TCBP 2024-04-16 11:01:421.29 1.28 -1.86%
TCBP 2024-04-16 12:02:171.33 1.32 0.62%
TCBP 2024-04-16 13:01:231.36 1.31 1.86%
TCBP 2024-04-16 14:02:201.35 1.31 1.24%
TCBP 2024-04-16 15:02:021.34 1.31 1.24%
TCBP 2024-04-16 16:02:131.35 1.30 1.24%
TCBP 2024-04-16 17:01:501.35 1.30 1.53%
TCBP 2024-04-16 20:02:110.00 0.00 3.05%
2024-04-17
TCBP 2024-04-17 04:02:302.45 0.00 3.05%
TCBP 2024-04-17 05:01:531.79 1.33 3.05%
TCBP 2024-04-17 06:02:131.53 1.33 3.05%
TCBP 2024-04-17 09:01:421.53 1.35 3.05%
TCBP 2024-04-17 10:02:241.37 1.35 1.53%
TCBP 2024-04-17 11:01:421.33 1.32 0.00%
TCBP 2024-04-17 12:02:201.32 1.31 -1.53%
TCBP 2024-04-17 13:01:461.33 1.30 -0.76%
TCBP 2024-04-17 14:02:211.36 1.34 0.00%
TCBP 2024-04-17 15:01:391.37 1.35 1.53%
TCBP 2024-04-17 16:02:271.40 1.30 1.53%
TCBP 2024-04-17 17:01:571.48 1.43 5.26%
TCBP 2024-04-17 18:01:541.48 1.44 5.26%
TCBP 2024-04-17 19:01:471.47 1.44 8.27%
TCBP 2024-04-17 20:02:180.00 0.00 8.27%
2024-04-18
TCBP 2024-04-18 04:02:122.45 0.00 8.27%
TCBP 2024-04-18 05:01:391.62 1.24 8.27%
TCBP 2024-04-18 07:01:431.62 1.33 8.27%
TCBP 2024-04-18 08:02:241.50 1.33 8.27%
TCBP 2024-04-18 09:01:451.40 1.33 10.53%
TCBP 2024-04-18 10:02:241.48 1.45 8.27%
TCBP 2024-04-18 11:01:331.47 1.46 9.02%
TCBP 2024-04-18 12:02:071.45 1.44 7.52%
TCBP 2024-04-18 13:01:581.45 1.41 6.02%
TCBP 2024-04-18 14:02:171.43 1.41 6.02%
TCBP 2024-04-18 15:01:401.44 1.42 6.02%
TCBP 2024-04-18 16:02:141.50 1.41 5.26%
TCBP 2024-04-18 17:01:451.50 1.41 5.19%
TCBP 2024-04-18 19:01:551.61 1.50 11.11%
TCBP 2024-04-18 20:02:220.00 0.00 11.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.