investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCBK: TriCo Bancshares - Common Stock





Clear duplicates of prices



2026-03-30
TCBK 2026-03-30 00:10:380.00 0.00 -1.63%
TCBK 2026-03-30 04:04:0974.41 42.25 -0.17%
TCBK 2026-03-30 05:02:5174.23 18.61 0.42%
TCBK 2026-03-30 06:03:5273.62 18.61 0.74%
TCBK 2026-03-30 07:02:4847.20 44.69 0.74%
TCBK 2026-03-30 08:03:5547.20 46.51 0.74%
TCBK 2026-03-30 09:03:3647.44 46.61 0.74%
TCBK 2026-03-30 10:03:5346.85 46.61 0.51%
TCBK 2026-03-30 11:02:4846.98 46.83 0.76%
TCBK 2026-03-30 12:03:5347.04 46.98 1.02%
TCBK 2026-03-30 13:02:5047.01 46.89 0.99%
TCBK 2026-03-30 14:03:5347.00 46.92 0.89%
TCBK 2026-03-30 15:02:5447.03 46.95 1.04%
TCBK 2026-03-30 16:03:5348.01 46.18 1.27%
TCBK 2026-03-30 18:03:4048.01 47.09 1.27%
TCBK 2026-03-30 20:04:030.00 0.00 1.27%
2026-03-31
TCBK 2026-03-31 04:04:4074.77 43.29 1.27%
TCBK 2026-03-31 05:03:3975.22 19.11 1.27%
TCBK 2026-03-31 06:03:5652.00 45.25 1.27%
TCBK 2026-03-31 07:02:5148.46 47.24 1.27%
TCBK 2026-03-31 08:03:5348.26 47.47 1.27%
TCBK 2026-03-31 09:02:5648.26 47.38 1.27%
TCBK 2026-03-31 10:03:5147.54 47.32 0.56%
TCBK 2026-03-31 11:03:0047.43 47.25 0.32%
TCBK 2026-03-31 12:04:0647.34 47.23 0.52%
TCBK 2026-03-31 13:02:5947.76 47.69 1.44%
TCBK 2026-03-31 14:04:0447.69 47.52 1.12%
TCBK 2026-03-31 15:03:1047.68 47.54 1.25%
TCBK 2026-03-31 16:04:1248.46 46.62 0.91%
TCBK 2026-03-31 20:04:160.00 0.00 0.91%
2026-04-01
TCBK 2026-04-01 04:04:1348.01 19.02 0.91%
TCBK 2026-04-01 05:03:1547.95 47.31 0.91%
TCBK 2026-04-01 06:04:1176.06 19.32 0.91%
TCBK 2026-04-01 07:03:1348.25 43.62 0.91%
TCBK 2026-04-01 08:04:0448.46 47.64 0.91%
TCBK 2026-04-01 09:03:3548.25 30.00 0.91%
TCBK 2026-04-01 10:04:3148.25 47.93 1.04%
TCBK 2026-04-01 11:03:0448.25 48.07 1.30%
TCBK 2026-04-01 12:04:3948.28 48.21 1.44%
TCBK 2026-04-01 13:02:5148.23 48.16 1.38%
TCBK 2026-04-01 14:03:5247.96 47.90 0.81%
TCBK 2026-04-01 15:02:5548.01 47.93 1.04%
TCBK 2026-04-01 16:04:0248.46 46.99 0.80%
TCBK 2026-04-01 20:04:000.00 0.00 0.80%
2026-04-02
TCBK 2026-04-02 04:03:5176.17 46.81 0.80%
TCBK 2026-04-02 05:02:4947.47 46.97 0.80%
TCBK 2026-04-02 06:03:4552.00 45.25 0.80%
TCBK 2026-04-02 07:02:3847.63 46.86 0.80%
TCBK 2026-04-02 08:04:2847.57 46.48 0.80%
TCBK 2026-04-02 09:02:4347.47 46.48 0.80%
TCBK 2026-04-02 10:03:4847.30 47.01 -1.51%
TCBK 2026-04-02 11:02:3747.87 47.72 -0.13%
TCBK 2026-04-02 12:03:4448.04 47.92 0.21%
TCBK 2026-04-02 13:02:4148.00 47.89 0.19%
TCBK 2026-04-02 14:03:4248.02 47.82 0.11%
TCBK 2026-04-02 15:02:4647.96 47.90 0.00%
TCBK 2026-04-02 16:03:4048.46 47.16 0.40%
TCBK 2026-04-02 18:03:4648.37 47.80 0.40%
TCBK 2026-04-02 19:02:4748.36 47.80 0.40%
TCBK 2026-04-02 20:03:470.00 0.00 0.40%
2026-04-06
TCBK 2026-04-06 04:03:5076.94 19.23 0.40%
TCBK 2026-04-06 05:02:3876.94 47.85 0.77%
TCBK 2026-04-06 06:03:4352.00 19.23 0.77%
TCBK 2026-04-06 07:03:1248.32 47.76 0.00%
TCBK 2026-04-06 08:03:3748.46 47.76 0.00%
TCBK 2026-04-06 09:02:4548.33 47.66 0.00%
TCBK 2026-04-06 10:03:5348.18 47.81 -0.06%
TCBK 2026-04-06 11:02:4948.35 48.23 0.31%
TCBK 2026-04-06 12:03:4848.50 48.40 0.71%
TCBK 2026-04-06 13:02:5148.40 48.26 0.38%
TCBK 2026-04-06 14:03:5548.69 48.58 1.09%
TCBK 2026-04-06 15:02:4248.72 48.65 1.25%
TCBK 2026-04-06 16:04:0849.69 47.80 1.29%
TCBK 2026-04-06 20:03:540.00 0.00 1.29%
2026-04-07
TCBK 2026-04-07 04:03:4777.49 19.50 1.29%
TCBK 2026-04-07 05:02:5377.98 19.73 1.29%
TCBK 2026-04-07 06:03:5153.15 44.37 1.29%
TCBK 2026-04-07 07:02:5160.00 43.96 1.29%
TCBK 2026-04-07 09:02:4260.00 41.00 1.29%
TCBK 2026-04-07 10:03:4948.71 48.49 -0.06%
TCBK 2026-04-07 11:02:4948.66 48.52 -0.21%
TCBK 2026-04-07 12:03:5948.76 48.53 -0.23%
TCBK 2026-04-07 13:02:5348.76 48.67 -0.06%
TCBK 2026-04-07 14:03:5048.85 48.69 0.23%
TCBK 2026-04-07 15:02:4948.85 48.70 0.08%
TCBK 2026-04-07 16:03:4949.91 47.99 0.41%
TCBK 2026-04-07 19:02:4460.00 47.99 0.41%
TCBK 2026-04-07 20:03:460.00 0.00 0.41%
2026-04-08
TCBK 2026-04-08 04:03:4977.81 49.78 0.41%
TCBK 2026-04-08 05:02:5555.57 49.78 2.13%
TCBK 2026-04-08 06:03:5255.57 49.97 2.13%
TCBK 2026-04-08 07:03:0255.57 49.60 2.13%
TCBK 2026-04-08 08:03:5355.57 49.92 2.13%
TCBK 2026-04-08 09:02:5250.79 49.92 2.13%
TCBK 2026-04-08 10:04:0450.59 50.47 3.26%
TCBK 2026-04-08 11:02:5950.49 50.32 3.02%
TCBK 2026-04-08 12:03:5050.23 50.10 2.56%
TCBK 2026-04-08 13:02:5450.18 50.03 2.50%
TCBK 2026-04-08 14:03:5250.33 50.27 2.75%
TCBK 2026-04-08 15:04:1150.03 49.97 2.20%
TCBK 2026-04-08 16:03:5352.00 45.25 2.51%
TCBK 2026-04-08 19:02:5352.00 46.50 2.51%
TCBK 2026-04-08 20:03:500.00 0.00 2.51%
2026-04-09
TCBK 2026-04-09 04:04:0479.75 49.41 -0.94%
TCBK 2026-04-09 05:02:5050.31 49.46 -0.94%
TCBK 2026-04-09 06:03:5252.00 45.25 -0.94%
TCBK 2026-04-09 07:02:5950.16 49.41 -0.94%
TCBK 2026-04-09 08:04:1052.00 49.41 -0.94%
TCBK 2026-04-09 09:02:4550.10 49.72 -0.94%
TCBK 2026-04-09 10:03:5650.18 49.87 -0.55%
TCBK 2026-04-09 11:02:4650.46 50.34 0.41%
TCBK 2026-04-09 12:03:4350.82 50.76 1.25%
TCBK 2026-04-09 13:02:4851.18 50.96 1.76%
TCBK 2026-04-09 14:03:5251.29 51.19 2.23%
TCBK 2026-04-09 15:02:4651.15 51.07 2.02%
TCBK 2026-04-09 16:03:4751.98 50.01 1.67%
TCBK 2026-04-09 20:04:030.00 0.00 1.67%
2026-04-10
TCBK 2026-04-10 04:03:4951.24 50.49 1.67%
TCBK 2026-04-10 06:04:0151.23 45.25 1.67%
TCBK 2026-04-10 07:03:2251.23 50.64 1.67%
TCBK 2026-04-10 08:03:5581.58 50.64 1.67%
TCBK 2026-04-10 09:02:5251.24 50.80 1.67%
TCBK 2026-04-10 10:03:4650.57 50.14 -1.46%
TCBK 2026-04-10 11:02:4850.23 50.00 -1.71%
TCBK 2026-04-10 12:05:3350.18 50.03 -1.77%
TCBK 2026-04-10 13:02:5850.09 49.97 -1.83%
TCBK 2026-04-10 14:03:5450.18 50.10 -1.71%
TCBK 2026-04-10 15:02:4650.35 50.29 -1.34%
TCBK 2026-04-10 16:03:5051.25 49.30 -1.39%
TCBK 2026-04-10 20:04:040.00 0.00 -1.39%
2026-04-13
TCBK 2026-04-13 04:03:5350.21 45.30 -1.39%
TCBK 2026-04-13 05:02:3950.21 49.42 -1.39%
TCBK 2026-04-13 06:03:4280.27 34.00 -1.39%
TCBK 2026-04-13 07:02:4380.44 49.77 -1.39%
TCBK 2026-04-13 08:03:3950.11 49.27 -1.39%
TCBK 2026-04-13 09:02:4150.21 49.27 -1.39%
TCBK 2026-04-13 10:03:4450.09 49.82 -0.73%
TCBK 2026-04-13 11:02:4249.86 49.81 -0.90%
TCBK 2026-04-13 12:03:4549.83 49.74 -0.96%
TCBK 2026-04-13 13:02:5049.85 49.81 -0.82%
TCBK 2026-04-13 14:03:4049.78 49.74 -1.04%
TCBK 2026-04-13 15:02:5149.96 49.88 -0.75%
TCBK 2026-04-13 16:03:5651.09 49.14 -0.32%
TCBK 2026-04-13 20:04:160.00 0.00 -0.32%
2026-04-14
TCBK 2026-04-14 04:03:4550.41 49.93 -0.32%
TCBK 2026-04-14 05:02:4179.67 34.00 -0.32%
TCBK 2026-04-14 06:03:5280.17 45.25 -0.32%
TCBK 2026-04-14 07:02:5379.27 46.50 -0.32%
TCBK 2026-04-14 08:03:5665.13 49.71 -0.32%
TCBK 2026-04-14 09:02:4485.79 46.50 -0.32%
TCBK 2026-04-14 10:03:4849.74 49.59 -0.78%
TCBK 2026-04-14 11:02:5849.75 49.72 -0.78%
TCBK 2026-04-14 12:03:4950.08 50.01 -0.14%
TCBK 2026-04-14 13:02:5950.17 50.05 0.06%
TCBK 2026-04-14 14:03:4850.41 50.27 0.50%
TCBK 2026-04-14 15:02:4850.56 50.49 0.80%
TCBK 2026-04-14 16:03:3851.48 49.50 0.76%
TCBK 2026-04-14 20:03:570.00 0.00 0.76%
2026-04-15
TCBK 2026-04-15 04:03:4950.72 45.71 0.76%
TCBK 2026-04-15 05:02:4179.80 50.19 0.76%
TCBK 2026-04-15 06:03:4579.80 49.98 0.76%
TCBK 2026-04-15 07:02:4250.72 50.08 0.76%
TCBK 2026-04-15 08:03:3850.70 50.14 0.76%
TCBK 2026-04-15 09:02:4450.82 50.33 0.46%
TCBK 2026-04-15 10:08:1550.14 49.91 -0.98%
TCBK 2026-04-15 11:02:5150.13 49.98 -0.88%
TCBK 2026-04-15 12:03:5350.28 50.17 -0.46%
TCBK 2026-04-15 13:02:5050.40 50.19 -0.38%
TCBK 2026-04-15 14:03:4250.39 50.29 -0.30%
TCBK 2026-04-15 15:02:5150.55 50.32 -0.12%
TCBK 2026-04-15 16:03:5651.19 49.23 -0.53%
TCBK 2026-04-15 20:03:560.00 0.00 -0.53%
2026-04-16
TCBK 2026-04-16 04:04:1050.49 49.96 -0.53%
TCBK 2026-04-16 05:02:5150.39 49.91 -0.53%
TCBK 2026-04-16 06:03:5480.32 34.00 -0.53%
TCBK 2026-04-16 07:03:1579.64 46.50 -0.53%
TCBK 2026-04-16 08:03:5250.43 49.97 -0.06%
TCBK 2026-04-16 09:02:4850.55 49.89 -0.06%
TCBK 2026-04-16 10:03:4050.27 49.90 -0.06%
TCBK 2026-04-16 11:02:5649.99 49.84 -0.42%
TCBK 2026-04-16 12:03:4649.82 49.72 -0.91%
TCBK 2026-04-16 13:02:4649.62 49.55 -1.13%
TCBK 2026-04-16 14:03:4449.61 49.55 -1.23%
TCBK 2026-04-16 15:03:0949.63 49.55 -1.27%
TCBK 2026-04-16 16:03:4550.44 48.53 -1.41%
TCBK 2026-04-16 20:04:160.00 0.00 -1.41%
2026-04-17
TCBK 2026-04-17 04:03:5954.10 45.10 -1.41%
TCBK 2026-04-17 05:02:5749.86 45.13 -1.41%
TCBK 2026-04-17 06:03:4749.73 49.29 -1.41%
TCBK 2026-04-17 07:03:0349.73 46.50 -1.41%
TCBK 2026-04-17 08:03:5249.73 49.49 -1.41%
TCBK 2026-04-17 09:02:4760.00 49.83 -1.41%
TCBK 2026-04-17 10:04:0250.74 50.46 2.47%
TCBK 2026-04-17 11:03:0050.82 50.62 2.33%
TCBK 2026-04-17 12:04:0350.87 50.76 2.59%
TCBK 2026-04-17 13:03:3250.91 50.82 2.73%
TCBK 2026-04-17 14:04:0950.59 50.27 2.05%
TCBK 2026-04-17 15:02:5850.40 50.34 1.75%
TCBK 2026-04-17 16:03:5851.28 49.33 1.68%
TCBK 2026-04-17 20:04:300.00 0.00 1.68%
2026-04-20
TCBK 2026-04-20 04:03:4879.97 49.57 1.68%
TCBK 2026-04-20 05:02:5879.97 49.52 1.68%
TCBK 2026-04-20 06:03:5580.48 45.25 1.68%
TCBK 2026-04-20 07:02:5150.14 49.61 1.68%
TCBK 2026-04-20 08:03:5650.24 49.81 1.68%
TCBK 2026-04-20 09:02:5050.28 49.87 1.68%
TCBK 2026-04-20 10:03:5350.61 50.33 0.10%
TCBK 2026-04-20 11:02:4250.48 50.37 0.32%
TCBK 2026-04-20 12:03:5050.56 50.36 0.34%
TCBK 2026-04-20 13:02:5750.35 50.20 -0.02%
TCBK 2026-04-20 14:03:5250.19 50.02 -0.36%
TCBK 2026-04-20 15:02:5650.27 50.18 -0.22%
TCBK 2026-04-20 16:03:3550.98 49.03 -0.58%
TCBK 2026-04-20 20:04:030.00 0.00 -0.58%
2026-04-21
TCBK 2026-04-21 04:04:0050.24 49.76 -0.58%
TCBK 2026-04-21 05:02:5079.72 34.00 -0.58%
TCBK 2026-04-21 06:03:4352.00 45.25 -0.58%
TCBK 2026-04-21 07:02:4252.00 49.77 -0.58%
TCBK 2026-04-21 08:03:4950.39 46.50 -0.58%
TCBK 2026-04-21 09:02:4450.29 49.86 -0.58%
TCBK 2026-04-21 10:03:4650.24 49.91 0.22%
TCBK 2026-04-21 11:02:4449.99 49.88 -0.22%
TCBK 2026-04-21 12:03:5149.74 49.59 -0.52%
TCBK 2026-04-21 13:02:5249.67 49.59 -0.80%
TCBK 2026-04-21 14:03:5049.77 49.65 -0.64%
TCBK 2026-04-21 15:03:0849.77 49.65 -0.52%
TCBK 2026-04-21 16:03:5650.36 48.45 -1.20%
TCBK 2026-04-21 20:03:450.00 0.00 -1.20%
2026-04-22
TCBK 2026-04-22 04:04:0049.86 49.00 -1.20%
TCBK 2026-04-22 05:03:0379.05 49.51 -1.20%
TCBK 2026-04-22 06:03:5052.00 49.45 0.98%
TCBK 2026-04-22 07:02:5852.00 49.42 0.98%
TCBK 2026-04-22 08:03:5950.18 49.52 0.98%
TCBK 2026-04-22 09:02:4949.82 49.00 0.98%
TCBK 2026-04-22 10:03:5549.71 49.55 0.34%
TCBK 2026-04-22 11:02:5949.82 49.71 0.82%
TCBK 2026-04-22 12:05:1549.75 49.67 0.72%
TCBK 2026-04-22 13:02:5149.52 49.45 0.12%
TCBK 2026-04-22 14:03:4349.56 49.33 0.12%
TCBK 2026-04-22 15:03:0249.41 49.33 -0.06%
TCBK 2026-04-22 16:04:0950.34 48.40 -0.06%
TCBK 2026-04-22 19:33:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/356171/000035617126000040/0000356171-26-000040-index.htm
8-K - TRICO BANCSHARES / (0000356171) (Filer)
TCBK 2026-04-22 20:04:000.00 0.00 -0.06%
2026-04-23
TCBK 2026-04-23 04:04:2049.45 48.98 -0.06%
TCBK 2026-04-23 05:03:0078.97 19.96 -0.06%
TCBK 2026-04-23 06:04:1450.10 45.25 1.52%
TCBK 2026-04-23 07:02:5352.00 46.50 1.46%
TCBK 2026-04-23 10:03:4850.22 49.81 1.74%
TCBK 2026-04-23 11:03:2250.57 50.39 2.25%
TCBK 2026-04-23 12:04:0150.59 50.42 2.29%
TCBK 2026-04-23 13:02:5850.45 50.37 2.11%
TCBK 2026-04-23 14:04:0250.65 50.45 2.45%
TCBK 2026-04-23 15:02:5550.57 50.47 2.45%
TCBK 2026-04-23 16:03:5152.00 46.50 2.59%
TCBK 2026-04-23 20:03:550.00 0.00 2.59%
2026-04-24
TCBK 2026-04-24 04:04:1080.58 34.00 2.59%
TCBK 2026-04-24 05:02:5880.16 34.00 2.59%
TCBK 2026-04-24 06:03:5852.00 45.25 2.59%
TCBK 2026-04-24 07:02:5052.00 46.50 2.59%
TCBK 2026-04-24 10:03:5350.41 50.11 -1.44%
TCBK 2026-04-24 11:02:4550.21 50.03 -1.18%
TCBK 2026-04-24 12:04:3550.02 49.92 -1.52%
TCBK 2026-04-24 13:02:4849.83 49.70 -1.86%
TCBK 2026-04-24 14:03:4449.88 49.72 -1.80%
TCBK 2026-04-24 15:02:5949.55 49.34 -2.67%
TCBK 2026-04-24 16:03:4550.31 48.37 -2.66%
TCBK 2026-04-24 20:04:230.00 0.00 -2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.