investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCBK: TriCo Bancshares - Common Stock





Clear duplicates of prices



2024-03-20
TCBK 2024-03-20 09:01:2640.00 30.00 0.33%
TCBK 2024-03-20 10:01:5133.64 33.38 -0.42%
TCBK 2024-03-20 11:01:1133.57 33.48 -0.48%
TCBK 2024-03-20 12:01:4933.78 33.72 0.33%
TCBK 2024-03-20 13:01:2533.85 33.79 0.39%
TCBK 2024-03-20 14:01:4634.28 34.12 1.79%
TCBK 2024-03-20 15:01:2435.09 34.89 3.90%
TCBK 2024-03-20 16:01:4835.95 34.55 4.71%
TCBK 2024-03-20 17:01:1235.95 34.55 4.69%
TCBK 2024-03-20 18:01:3435.54 35.03 4.69%
TCBK 2024-03-20 19:01:3540.00 32.00 4.69%
TCBK 2024-03-20 20:01:360.00 0.00 4.69%
2024-03-21
TCBK 2024-03-21 05:01:3941.95 14.18 4.69%
TCBK 2024-03-21 08:01:4341.95 14.10 4.69%
TCBK 2024-03-21 10:01:4735.72 35.48 0.89%
TCBK 2024-03-21 11:01:2835.97 35.80 1.99%
TCBK 2024-03-21 12:01:5135.69 35.60 1.31%
TCBK 2024-03-21 13:01:2235.41 35.34 0.42%
TCBK 2024-03-21 14:01:3335.42 35.30 0.48%
TCBK 2024-03-21 15:01:2235.65 35.59 1.19%
TCBK 2024-03-21 16:01:3536.49 35.05 1.54%
TCBK 2024-03-21 17:01:1936.49 35.05 1.48%
TCBK 2024-03-21 18:01:1240.00 31.00 1.48%
TCBK 2024-03-21 20:01:420.00 0.00 1.48%
2024-03-22
TCBK 2024-03-22 05:01:1141.95 14.39 1.48%
TCBK 2024-03-22 08:01:4641.95 14.31 1.48%
TCBK 2024-03-22 10:01:5535.43 35.25 -1.30%
TCBK 2024-03-22 11:01:2835.19 35.03 -1.76%
TCBK 2024-03-22 12:01:4535.19 35.05 -1.65%
TCBK 2024-03-22 13:01:2735.37 35.22 -1.33%
TCBK 2024-03-22 14:01:2635.24 35.10 -1.67%
TCBK 2024-03-22 15:01:2935.23 35.17 -1.62%
TCBK 2024-03-22 16:01:4336.72 31.00 -2.27%
TCBK 2024-03-22 17:01:1535.67 34.27 -2.24%
TCBK 2024-03-22 18:01:2235.21 34.70 -2.24%
TCBK 2024-03-22 20:01:440.00 0.00 -2.24%
2024-03-25
TCBK 2024-03-25 05:01:3741.95 14.06 -2.24%
TCBK 2024-03-25 08:01:3836.91 31.81 -2.24%
TCBK 2024-03-25 09:01:1841.95 14.14 -2.24%
TCBK 2024-03-25 10:01:5635.67 35.41 1.57%
TCBK 2024-03-25 11:01:2835.42 35.28 1.12%
TCBK 2024-03-25 12:01:4535.16 35.05 0.36%
TCBK 2024-03-25 13:01:3835.22 35.11 0.50%
TCBK 2024-03-25 14:01:4335.03 34.96 0.11%
TCBK 2024-03-25 15:01:3834.99 34.86 -0.06%
TCBK 2024-03-25 16:01:3635.76 34.86 0.25%
TCBK 2024-03-25 17:01:1735.76 34.86 0.26%
TCBK 2024-03-25 18:01:1335.33 34.86 0.26%
TCBK 2024-03-25 19:01:2435.35 34.86 0.26%
TCBK 2024-03-25 20:01:450.00 0.00 0.26%
2024-03-26
TCBK 2024-03-26 05:01:1241.95 14.03 0.26%
TCBK 2024-03-26 10:01:4035.06 34.92 -0.11%
TCBK 2024-03-26 11:01:2135.06 34.97 -0.29%
TCBK 2024-03-26 12:01:3534.82 34.74 -0.60%
TCBK 2024-03-26 13:01:2935.00 34.94 -0.26%
TCBK 2024-03-26 14:01:4435.13 35.07 0.20%
TCBK 2024-03-26 15:01:1035.19 35.10 0.34%
TCBK 2024-03-26 16:01:4041.95 31.00 0.06%
TCBK 2024-03-26 17:01:1535.78 34.38 0.06%
TCBK 2024-03-26 18:01:1141.95 31.00 0.06%
TCBK 2024-03-26 20:01:320.00 0.00 0.06%
2024-03-27
TCBK 2024-03-27 05:01:1556.12 14.04 0.06%
TCBK 2024-03-27 07:01:2443.42 14.04 0.06%
TCBK 2024-03-27 10:01:3935.65 35.36 1.08%
TCBK 2024-03-27 11:01:2335.70 35.63 1.74%
TCBK 2024-03-27 12:01:5436.01 35.93 2.48%
TCBK 2024-03-27 13:01:2735.93 35.87 2.40%
TCBK 2024-03-27 14:01:3935.91 35.88 2.34%
TCBK 2024-03-27 15:01:0236.11 36.05 2.82%
TCBK 2024-03-27 16:01:1237.36 35.90 4.42%
TCBK 2024-03-27 18:01:2743.42 24.38 4.42%
TCBK 2024-03-27 20:01:370.00 0.00 4.42%
2024-03-28
TCBK 2024-03-28 05:01:2141.95 14.73 4.42%
TCBK 2024-03-28 09:01:2141.95 14.66 4.42%
TCBK 2024-03-28 10:01:2436.71 36.31 -0.20%
TCBK 2024-03-28 11:01:2836.96 36.77 0.68%
TCBK 2024-03-28 12:01:4837.07 36.92 1.03%
TCBK 2024-03-28 13:01:1236.92 36.85 0.71%
TCBK 2024-03-28 14:01:3136.78 36.72 0.37%
TCBK 2024-03-28 15:01:1636.85 36.79 0.57%
TCBK 2024-03-28 16:01:3437.52 36.04 0.43%
TCBK 2024-03-28 17:01:2337.52 36.04 0.41%
TCBK 2024-03-28 18:01:3237.52 24.38 0.41%
TCBK 2024-03-28 20:01:170.00 0.00 0.41%
2024-04-01
TCBK 2024-04-01 05:01:3441.95 14.79 0.41%
TCBK 2024-04-01 09:01:2841.95 14.72 0.41%
TCBK 2024-04-01 10:01:3335.89 35.65 -3.08%
TCBK 2024-04-01 11:01:2335.81 35.71 -2.68%
TCBK 2024-04-01 12:01:4135.44 35.29 -3.96%
TCBK 2024-04-01 13:01:2335.20 35.14 -4.40%
TCBK 2024-04-01 14:01:4735.47 35.41 -3.74%
TCBK 2024-04-01 15:01:1535.64 35.59 -3.11%
TCBK 2024-04-01 16:01:4135.58 34.87 -3.28%
TCBK 2024-04-01 17:01:0936.29 34.87 -3.26%
TCBK 2024-04-01 19:01:3035.81 35.30 -3.26%
TCBK 2024-04-01 20:01:290.00 0.00 -3.26%
2024-04-02
TCBK 2024-04-02 05:01:1641.95 14.31 -3.26%
TCBK 2024-04-02 09:01:1838.57 14.24 -3.26%
TCBK 2024-04-02 10:01:4235.56 35.27 -0.73%
TCBK 2024-04-02 11:01:1735.13 35.08 -1.31%
TCBK 2024-04-02 12:01:4134.80 34.71 -2.31%
TCBK 2024-04-02 13:01:2534.61 34.44 -3.07%
TCBK 2024-04-02 14:01:4134.68 34.61 -2.61%
TCBK 2024-04-02 15:01:1734.66 34.56 -2.69%
TCBK 2024-04-02 16:01:5041.95 30.04 -2.69%
TCBK 2024-04-02 17:01:2634.85 34.35 -2.78%
TCBK 2024-04-02 20:01:410.00 0.00 -2.78%
2024-04-03
TCBK 2024-04-03 05:01:0941.95 13.84 -2.78%
TCBK 2024-04-03 09:01:1341.95 30.00 -2.78%
TCBK 2024-04-03 10:01:3834.59 34.17 -0.11%
TCBK 2024-04-03 11:01:3134.51 34.38 -0.37%
TCBK 2024-04-03 12:01:3334.33 34.19 -0.98%
TCBK 2024-04-03 13:01:1634.35 34.27 -0.79%
TCBK 2024-04-03 14:01:3834.34 34.24 -0.90%
TCBK 2024-04-03 15:01:3034.51 34.42 -0.34%
TCBK 2024-04-03 16:01:3641.95 31.00 -1.04%
TCBK 2024-04-03 17:01:2334.90 33.54 -1.07%
TCBK 2024-04-03 20:01:320.00 0.00 -1.07%
2024-04-04
TCBK 2024-04-04 05:01:2041.95 13.69 -1.07%
TCBK 2024-04-04 10:01:4935.25 34.98 2.69%
TCBK 2024-04-04 11:01:2334.94 34.83 1.85%
TCBK 2024-04-04 12:01:4034.88 34.79 1.91%
TCBK 2024-04-04 13:01:2534.99 34.91 2.14%
TCBK 2024-04-04 14:01:4335.06 34.90 2.25%
TCBK 2024-04-04 15:01:3434.47 34.24 0.29%
TCBK 2024-04-04 16:01:5335.07 33.69 0.43%
TCBK 2024-04-04 17:01:2735.07 33.69 0.44%
TCBK 2024-04-04 20:01:440.00 0.00 0.44%
2024-04-05
TCBK 2024-04-05 05:01:2141.95 13.76 0.44%
TCBK 2024-04-05 10:01:4834.29 34.04 -0.61%
TCBK 2024-04-05 11:01:2834.08 34.02 -0.88%
TCBK 2024-04-05 12:01:4134.22 34.11 -0.56%
TCBK 2024-04-05 13:01:2234.20 34.12 -0.67%
TCBK 2024-04-05 14:01:4734.03 33.95 -1.20%
TCBK 2024-04-05 15:01:2234.07 34.02 -1.02%
TCBK 2024-04-05 16:01:4841.95 31.00 -0.88%
TCBK 2024-04-05 17:01:2234.76 33.40 -0.88%
TCBK 2024-04-05 18:01:4541.95 31.00 -0.88%
TCBK 2024-04-05 20:01:330.00 0.00 -0.88%
2024-04-08
TCBK 2024-04-08 05:01:3441.95 13.70 -0.88%
TCBK 2024-04-08 09:02:0341.95 9.83 -0.88%
TCBK 2024-04-08 10:01:5034.51 34.17 1.11%
TCBK 2024-04-08 11:01:2634.53 34.44 1.23%
TCBK 2024-04-08 12:01:4834.43 34.37 0.91%
TCBK 2024-04-08 13:01:1734.60 34.48 1.17%
TCBK 2024-04-08 14:01:3434.60 34.52 1.43%
TCBK 2024-04-08 15:01:1534.57 34.48 1.40%
TCBK 2024-04-08 16:01:5241.95 31.00 1.05%
TCBK 2024-04-08 17:01:1434.71 34.20 1.06%
TCBK 2024-04-08 18:01:4534.72 34.21 1.06%
TCBK 2024-04-08 20:01:340.00 0.00 1.06%
2024-04-09
TCBK 2024-04-09 05:01:2641.95 13.85 1.06%
TCBK 2024-04-09 08:01:4741.95 13.78 1.06%
TCBK 2024-04-09 10:01:3234.68 34.48 0.35%
TCBK 2024-04-09 11:01:1634.58 34.40 0.38%
TCBK 2024-04-09 12:01:3734.65 34.55 0.38%
TCBK 2024-04-09 13:01:2634.65 34.55 0.59%
TCBK 2024-04-09 14:01:4734.45 34.38 0.06%
TCBK 2024-04-09 15:01:4034.52 34.45 0.06%
TCBK 2024-04-09 16:01:5741.95 34.19 0.15%
TCBK 2024-04-09 17:01:2635.18 34.19 0.15%
TCBK 2024-04-09 18:01:3539.58 34.19 0.15%
TCBK 2024-04-09 20:01:320.00 0.00 0.15%
2024-04-10
TCBK 2024-04-10 05:01:2241.95 13.87 0.15%
TCBK 2024-04-10 09:01:1436.90 13.80 0.15%
TCBK 2024-04-10 10:01:4233.04 32.77 -4.97%
TCBK 2024-04-10 11:01:2132.80 32.75 -4.97%
TCBK 2024-04-10 12:01:2732.53 32.45 -5.87%
TCBK 2024-04-10 13:01:2632.32 32.27 -6.42%
TCBK 2024-04-10 14:01:3432.28 32.17 -6.77%
TCBK 2024-04-10 15:01:1832.18 32.08 -6.88%
TCBK 2024-04-10 16:01:4433.06 31.76 -6.04%
TCBK 2024-04-10 17:01:1533.06 31.76 -6.03%
TCBK 2024-04-10 18:01:1836.10 31.00 -6.03%
TCBK 2024-04-10 20:01:310.00 0.00 -6.03%
2024-04-11
TCBK 2024-04-11 05:01:3341.95 13.04 -6.03%
TCBK 2024-04-11 09:01:1641.95 9.34 -6.03%
TCBK 2024-04-11 10:01:4032.35 32.15 -0.72%
TCBK 2024-04-11 11:01:1532.16 32.06 -1.04%
TCBK 2024-04-11 12:01:3832.55 32.45 0.26%
TCBK 2024-04-11 13:01:1832.47 32.39 -0.06%
TCBK 2024-04-11 14:01:3732.59 32.47 0.49%
TCBK 2024-04-11 15:01:2532.48 32.38 0.00%
TCBK 2024-04-11 16:01:3041.95 31.95 0.12%
TCBK 2024-04-11 17:01:2633.10 31.95 0.12%
TCBK 2024-04-11 18:01:4241.95 31.95 0.12%
TCBK 2024-04-11 20:01:470.00 0.00 0.12%
2024-04-12
TCBK 2024-04-12 05:01:3541.95 13.05 0.12%
TCBK 2024-04-12 09:00:5941.95 12.98 0.12%
TCBK 2024-04-12 10:01:5732.53 32.21 -0.62%
TCBK 2024-04-12 11:01:2732.42 32.31 -0.25%
TCBK 2024-04-12 12:01:2032.61 32.54 0.37%
TCBK 2024-04-12 13:01:1332.59 32.52 0.31%
TCBK 2024-04-12 14:01:3132.67 32.62 0.59%
TCBK 2024-04-12 15:01:1832.66 32.49 0.37%
TCBK 2024-04-12 16:01:5241.95 31.97 0.52%
TCBK 2024-04-12 17:01:2736.29 31.97 0.52%
TCBK 2024-04-12 18:01:3636.29 31.00 0.52%
TCBK 2024-04-12 20:01:330.00 0.00 0.52%
2024-04-15
TCBK 2024-04-15 05:01:1741.95 13.12 0.52%
TCBK 2024-04-15 09:01:0941.95 13.05 0.52%
TCBK 2024-04-15 10:01:4432.77 32.48 0.15%
TCBK 2024-04-15 11:01:3032.51 32.43 -0.52%
TCBK 2024-04-15 12:01:5032.48 32.43 -0.55%
TCBK 2024-04-15 13:01:3032.38 32.29 -0.92%
TCBK 2024-04-15 14:01:3732.36 32.25 -0.80%
TCBK 2024-04-15 15:01:2332.28 32.24 -1.08%
TCBK 2024-04-15 16:01:3437.28 32.18 -0.25%
TCBK 2024-04-15 17:01:1133.19 32.18 -0.25%
TCBK 2024-04-15 18:01:2941.95 32.18 -0.25%
TCBK 2024-04-15 20:01:400.00 0.00 -0.25%
2024-04-16
TCBK 2024-04-16 05:01:1041.95 13.02 -0.25%
TCBK 2024-04-16 10:01:3731.98 31.85 -1.96%
TCBK 2024-04-16 11:01:2032.11 31.92 -1.72%
TCBK 2024-04-16 12:01:3732.23 32.13 -1.07%
TCBK 2024-04-16 13:01:0432.19 32.15 -1.07%
TCBK 2024-04-16 14:01:3732.25 32.10 -1.20%
TCBK 2024-04-16 15:01:2532.25 32.19 -1.07%
TCBK 2024-04-16 16:01:4441.95 31.85 -1.56%
TCBK 2024-04-16 17:01:2532.67 31.85 -1.57%
TCBK 2024-04-16 18:01:3741.95 31.85 -1.57%
TCBK 2024-04-16 20:01:450.00 0.00 -1.57%
2024-04-17
TCBK 2024-04-17 05:01:2641.95 12.82 -1.57%
TCBK 2024-04-17 10:01:4932.32 32.17 0.89%
TCBK 2024-04-17 11:01:1632.33 32.22 0.68%
TCBK 2024-04-17 12:01:3532.29 32.25 0.71%
TCBK 2024-04-17 13:01:2132.31 32.23 0.80%
TCBK 2024-04-17 14:01:4032.32 32.27 0.80%
TCBK 2024-04-17 15:01:1432.14 32.06 0.09%
TCBK 2024-04-17 16:01:4741.95 31.00 -0.80%
TCBK 2024-04-17 17:01:3332.41 31.13 1.16%
TCBK 2024-04-17 18:01:2341.95 31.00 1.16%
TCBK 2024-04-17 20:01:340.00 0.00 1.16%
2024-04-18
TCBK 2024-04-18 05:01:1250.83 12.78 1.16%
TCBK 2024-04-18 07:01:1843.42 12.78 1.16%
TCBK 2024-04-18 08:01:4843.42 30.00 1.16%
TCBK 2024-04-18 10:01:4232.05 31.89 0.00%
TCBK 2024-04-18 11:01:1132.20 32.11 1.31%
TCBK 2024-04-18 12:01:2732.24 32.14 1.25%
TCBK 2024-04-18 13:01:3532.07 31.99 0.69%
TCBK 2024-04-18 14:01:4532.10 32.02 0.78%
TCBK 2024-04-18 15:01:1932.06 31.99 0.78%
TCBK 2024-04-18 16:01:3932.71 31.75 0.94%
TCBK 2024-04-18 18:01:2143.42 31.75 0.94%
TCBK 2024-04-18 20:01:470.00 0.00 0.94%
2024-04-19
TCBK 2024-04-19 05:01:1541.95 12.83 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.