TCBK 1970-01-01 03:00:0033.90 31.87 -3.38%
TCBK 2020-11-12 15:02:09199999.99 0.01 -3.38%
TCBK 2020-11-12 16:02:0953.94 12.32 -3.38%
TCBK 2020-11-12 17:02:1231.83 31.39 -3.04%
TCBK 2020-11-12 18:02:1031.51 31.21 -2.32%
TCBK 2020-11-12 19:02:1031.17 31.05 -3.41%
TCBK 2020-11-12 20:02:0931.26 31.10 -3.10%
TCBK 2020-11-12 21:02:0931.29 31.08 -3.01%
TCBK 2020-11-12 22:02:1031.30 31.10 -3.25%
TCBK 2020-11-12 23:02:0933.90 1.00 -2.94%
TCBK 2020-11-13 01:11:0833.90 1.00 -2.94%
TCBK 2020-11-13 02:02:0833.90 1.00 -2.94%
TCBK 2020-11-13 03:02:0833.90 1.00 -2.94%
TCBK 2020-11-13 04:02:0833.90 1.00 -2.94%
TCBK 2020-11-13 05:02:0933.90 1.00 -2.94%
TCBK 2020-11-13 06:02:0933.90 1.00 -2.94%
TCBK 2020-11-13 07:02:0933.90 1.00 -2.94%
TCBK 2020-11-13 08:02:1033.90 1.00 -2.94%
TCBK 2020-11-13 09:02:1033.90 1.00 -2.94%
TCBK 2020-11-13 10:02:1033.90 1.00 -2.94%
TCBK 2020-11-13 11:02:0833.90 1.00 -2.94%
TCBK 2020-11-13 12:02:1033.90 1.00 -2.94%
TCBK 2020-11-13 13:02:1033.90 1.00 -2.94%
TCBK 2020-11-13 14:02:0933.90 1.00 -2.94%
TCBK 2020-11-13 15:02:10199999.99 0.01 -2.94%
TCBK 2020-11-13 16:02:1052.35 11.96 -2.94%
TCBK 2020-11-13 17:02:2032.27 31.80 2.24%
TCBK 2020-11-13 18:02:1232.09 31.66 1.79%
TCBK 2020-11-13 19:02:1031.87 31.73 1.72%
TCBK 2020-11-13 20:02:0931.74 31.57 1.12%
TCBK 2020-11-13 21:02:1131.71 31.64 1.37%
TCBK 2020-11-13 22:02:1232.32 32.24 3.00%
TCBK 2020-11-13 23:02:1033.70 32.07 2.46%
TCBK 2020-11-14 01:09:2133.70 29.08 0.94%
TCBK 2020-11-14 02:02:0833.70 29.08 0.94%
TCBK 2020-11-14 03:02:0933.70 29.08 0.94%
TCBK 2020-11-14 04:02:0933.70 29.08 0.94%
TCBK 2020-11-14 05:02:1033.70 29.08 0.94%
TCBK 2020-11-14 06:02:0933.70 29.08 0.94%
TCBK 2020-11-14 07:02:1033.70 29.08 0.94%
TCBK 2020-11-14 08:02:0933.70 29.08 0.94%
TCBK 2020-11-14 09:02:0833.70 29.08 0.94%
TCBK 2020-11-14 10:02:0933.70 29.08 0.94%
TCBK 2020-11-14 11:02:0933.70 29.08 0.94%
TCBK 2020-11-14 12:02:0933.70 29.08 0.94%
TCBK 2020-11-14 13:02:0933.70 29.08 0.94%
TCBK 2020-11-14 14:02:0933.70 29.08 0.94%
TCBK 2020-11-14 15:02:0933.70 29.08 0.94%
TCBK 2020-11-14 16:02:1033.70 29.08 0.94%
TCBK 2020-11-14 17:02:0933.70 29.08 0.94%
TCBK 2020-11-14 18:02:0933.70 29.08 0.94%
TCBK 2020-11-14 19:02:0933.70 29.08 0.94%
TCBK 2020-11-14 20:02:0933.70 29.08 0.94%
TCBK 2020-11-14 21:02:0933.70 29.08 0.94%
TCBK 2020-11-14 22:02:0933.70 29.08 0.94%
TCBK 2020-11-14 23:02:0933.70 29.08 0.94%
TCBK 2020-11-15 01:14:4833.70 29.08 0.94%
TCBK 2020-11-15 02:02:0933.70 29.08 0.94%
TCBK 2020-11-15 03:02:0933.70 29.08 0.94%
TCBK 2020-11-15 04:02:0833.70 29.08 0.94%
TCBK 2020-11-15 05:02:0933.70 29.08 0.94%
TCBK 2020-11-15 06:02:0833.70 29.08 0.94%
TCBK 2020-11-15 07:02:0933.70 29.08 0.94%
TCBK 2020-11-15 08:02:0933.70 29.08 0.94%
TCBK 2020-11-15 09:02:0933.70 29.08 0.94%
TCBK 2020-11-15 10:02:0933.70 29.08 0.94%
TCBK 2020-11-15 11:02:0933.70 29.08 0.94%
TCBK 2020-11-15 12:02:1033.70 29.08 0.94%
TCBK 2020-11-15 13:02:1033.70 29.08 0.94%
TCBK 2020-11-15 14:02:0933.70 29.08 0.94%
TCBK 2020-11-15 15:02:0933.70 29.08 0.94%
TCBK 2020-11-15 16:02:1033.70 29.08 0.94%
TCBK 2020-11-15 17:02:0933.70 29.08 0.94%
TCBK 2020-11-15 18:02:1133.70 29.08 0.94%
TCBK 2020-11-15 19:02:1133.70 29.08 0.94%
TCBK 2020-11-15 20:02:1133.70 29.08 0.94%
TCBK 2020-11-15 21:02:1033.70 29.08 0.94%
TCBK 2020-11-15 22:02:1033.70 29.08 0.94%
TCBK 2020-11-15 23:02:1733.70 29.08 0.94%
TCBK 2020-11-16 01:12:4233.70 29.08 0.94%
TCBK 2020-11-16 02:02:1133.70 29.08 0.94%
TCBK 2020-11-16 03:02:0833.70 29.08 0.94%
TCBK 2020-11-16 04:02:0833.70 29.08 0.94%
TCBK 2020-11-16 05:02:0833.70 29.08 0.94%
TCBK 2020-11-16 06:02:0933.70 29.08 0.94%
TCBK 2020-11-16 07:02:1033.70 29.08 0.94%
TCBK 2020-11-16 08:02:0933.70 29.08 0.94%
TCBK 2020-11-16 09:02:0933.70 29.08 0.94%
TCBK 2020-11-16 10:02:0933.70 29.08 0.94%
TCBK 2020-11-16 11:02:1033.70 29.08 0.94%
TCBK 2020-11-16 12:02:1033.70 29.08 0.94%
TCBK 2020-11-16 13:02:1033.70 29.08 0.94%
TCBK 2020-11-16 14:02:1133.70 29.08 0.94%
TCBK 2020-11-16 15:02:09199999.99 0.01 0.94%
TCBK 2020-11-16 16:02:1453.63 12.25 0.94%
TCBK 2020-11-16 17:02:1733.11 32.81 2.90%
TCBK 2020-11-16 18:02:1233.43 33.25 3.68%
TCBK 2020-11-16 19:02:1133.55 33.39 4.15%
TCBK 2020-11-16 20:02:1033.26 33.20 3.65%
TCBK 2020-11-16 21:02:1133.32 33.25 3.65%
TCBK 2020-11-16 22:02:1133.56 33.38 4.33%
TCBK 2020-11-16 23:02:1033.97 33.65 5.77%
TCBK 2020-11-17 01:09:2633.92 33.67 2.14%
TCBK 2020-11-17 02:02:0933.92 33.67 2.14%
TCBK 2020-11-17 03:02:0933.92 33.67 2.14%
TCBK 2020-11-17 04:02:0933.92 33.67 2.14%
TCBK 2020-11-17 05:02:0933.92 33.67 2.14%
TCBK 2020-11-17 06:02:1133.92 33.67 2.14%
TCBK 2020-11-17 07:02:1033.92 33.67 2.14%
TCBK 2020-11-17 08:02:1033.92 33.67 2.14%
TCBK 2020-11-17 09:02:1033.92 33.67 2.14%
TCBK 2020-11-17 10:02:1033.92 33.67 2.14%
TCBK 2020-11-17 11:02:0933.92 33.67 2.14%
TCBK 2020-11-17 12:02:1133.92 33.67 2.14%
TCBK 2020-11-17 13:02:1233.92 33.67 2.14%
TCBK 2020-11-17 14:02:1133.92 33.67 2.14%
TCBK 2020-11-17 15:02:11199999.99 0.01 2.14%
TCBK 2020-11-17 16:02:1156.73 12.96 2.14%
TCBK 2020-11-17 17:04:0533.63 33.00 -4.19%
TCBK 2020-11-17 18:02:1133.14 32.53 -3.54%
TCBK 2020-11-17 19:02:1132.98 32.64 -2.03%
TCBK 2020-11-17 20:02:1033.37 33.15 -1.27%
TCBK 2020-11-17 21:02:1133.37 33.22 -0.83%
TCBK 2020-11-17 22:02:1133.55 33.45 -0.80%
TCBK 2020-11-17 23:02:1133.81 33.71 -0.32%
TCBK 2020-11-18 01:07:5533.96 33.77 1.86%
TCBK 2020-11-18 02:04:0233.96 33.77 1.86%
TCBK 2020-11-18 03:02:0933.96 33.77 1.86%
TCBK 2020-11-18 04:02:0933.96 33.77 1.86%
TCBK 2020-11-18 05:02:1033.96 33.77 1.86%
TCBK 2020-11-18 06:02:0933.96 33.77 1.86%
TCBK 2020-11-18 07:02:1233.96 33.77 1.86%
TCBK 2020-11-18 08:02:0933.96 33.77 1.86%
TCBK 2020-11-18 09:02:0933.96 33.77 1.86%
TCBK 2020-11-18 10:02:1133.96 33.77 1.86%
TCBK 2020-11-18 11:02:1033.96 33.77 1.86%
TCBK 2020-11-18 12:02:1433.96 33.77 1.86%
TCBK 2020-11-18 13:02:1233.96 33.77 1.86%
TCBK 2020-11-18 14:02:1133.96 33.77 1.86%
TCBK 2020-11-18 15:02:12199999.99 0.01 1.86%
TCBK 2020-11-18 16:02:1356.75 22.68 1.86%
TCBK 2020-11-18 17:03:1734.16 33.73 0.77%
TCBK 2020-11-18 18:02:1434.22 33.92 0.62%
TCBK 2020-11-18 19:02:1234.08 33.73 0.35%
TCBK 2020-11-18 20:02:1234.05 33.80 0.15%
TCBK 2020-11-18 21:02:1034.13 33.78 0.03%
TCBK 2020-11-18 22:02:1233.87 33.70 -0.21%
TCBK 2020-11-18 23:02:1133.60 33.54 -1.06%
TCBK 2020-11-19 01:08:0633.74 22.68 -1.15%
TCBK 2020-11-19 02:02:0933.74 22.68 -1.15%
TCBK 2020-11-19 03:02:1134.22 33.96 -1.15%
TCBK 2020-11-19 04:02:0933.95 33.74 -1.15%
TCBK 2020-11-19 05:02:1033.96 33.80 -1.15%
TCBK 2020-11-19 06:02:1134.17 33.81 -1.15%
TCBK 2020-11-19 07:02:1133.98 33.83 -1.15%
TCBK 2020-11-19 08:02:0834.01 33.79 -1.15%
TCBK 2020-11-19 09:02:1033.80 33.69 -1.15%
TCBK 2020-11-19 10:02:1033.85 33.60 -1.15%
TCBK 2020-11-19 11:02:1233.85 33.60 -1.15%
TCBK 2020-11-19 12:02:1133.85 33.60 -1.15%
TCBK 2020-11-19 13:02:1033.85 33.60 -1.15%
TCBK 2020-11-19 14:02:1233.85 33.60 -1.15%
TCBK 2020-11-19 15:02:12199999.99 0.01 -1.15%
TCBK 2020-11-19 16:02:1356.10 22.68 -1.15%
TCBK 2020-11-19 17:04:1433.53 32.67 -1.19%
TCBK 2020-11-19 18:02:1433.25 32.98 -1.16%
TCBK 2020-11-19 19:02:2733.25 32.82 -1.34%
TCBK 2020-11-19 20:02:1232.98 32.78 -1.70%
TCBK 2020-11-19 21:02:1133.17 32.89 -1.85%
TCBK 2020-11-19 22:02:1133.27 33.13 -1.04%
TCBK 2020-11-19 23:02:1033.56 33.44 0.00%
TCBK 2020-11-20 01:09:1034.47 30.98 0.54%
TCBK 2020-11-20 02:02:0934.47 30.98 0.54%
TCBK 2020-11-20 03:02:1034.47 30.98 0.54%
TCBK 2020-11-20 04:02:0934.47 30.98 0.54%
TCBK 2020-11-20 05:02:0934.47 30.98 0.54%
TCBK 2020-11-20 06:02:0934.47 30.98 0.54%
TCBK 2020-11-20 07:02:0934.47 30.98 0.54%
TCBK 2020-11-20 08:02:1034.47 30.98 0.54%
TCBK 2020-11-20 09:02:1334.47 30.98 0.54%
TCBK 2020-11-20 10:02:1234.47 30.98 0.54%
TCBK 2020-11-20 11:02:0934.47 30.98 0.54%
TCBK 2020-11-20 12:02:1134.47 30.98 0.54%
TCBK 2020-11-20 13:02:1234.47 30.98 0.54%
TCBK 2020-11-20 14:02:1134.47 30.98 0.54%
TCBK 2020-11-20 15:02:12199999.99 0.01 0.54%
TCBK 2020-11-20 16:02:1256.05 22.68 0.54%
TCBK 2020-11-20 17:02:2633.22 32.54 -1.88%
TCBK 2020-11-20 18:02:1332.88 32.69 -1.76%
TCBK 2020-11-20 19:02:1133.02 32.87 -1.61%
TCBK 2020-11-20 20:02:1033.14 32.99 -1.58%
TCBK 2020-11-20 21:02:1333.15 33.03 -1.28%
TCBK 2020-11-20 22:02:1132.99 32.79 -1.91%
TCBK 2020-11-20 23:02:0933.21 33.12 -0.92%
TCBK 2020-11-21 01:08:0333.26 30.98 0.61%
TCBK 2020-11-21 02:02:0933.26 30.98 0.61%
TCBK 2020-11-21 03:02:0933.26 30.98 0.61%
TCBK 2020-11-21 04:02:1033.26 30.98 0.61%
TCBK 2020-11-21 05:02:0933.26 30.98 0.61%
TCBK 2020-11-21 06:02:0933.26 30.98 0.61%
TCBK 2020-11-21 07:02:1233.26 30.98 0.61%
TCBK 2020-11-21 08:02:1033.26 30.98 0.61%
TCBK 2020-11-21 09:02:0833.26 30.98 0.61%
TCBK 2020-11-21 10:02:1133.26 30.98 0.61%
TCBK 2020-11-21 11:02:1033.26 30.98 0.61%
TCBK 2020-11-21 12:02:1133.26 30.98 0.61%
TCBK 2020-11-21 13:02:1133.26 30.98 0.61%
TCBK 2020-11-21 14:02:1033.26 30.98 0.61%
TCBK 2020-11-21 15:02:1033.26 30.98 0.61%
TCBK 2020-11-21 16:02:1033.26 30.98 0.61%
TCBK 2020-11-21 17:02:1033.26 30.98 0.61%
TCBK 2020-11-21 18:02:1133.26 30.98 0.61%
TCBK 2020-11-21 19:02:1133.26 30.98 0.61%
TCBK 2020-11-21 20:02:1133.26 30.98 0.61%
TCBK 2020-11-21 21:02:1233.26 30.98 0.61%
TCBK 2020-11-21 22:02:1133.26 30.98 0.61%
TCBK 2020-11-21 23:02:0933.26 30.98 0.61%
TCBK 2020-11-22 01:12:0433.26 30.98 0.61%
TCBK 2020-11-22 02:02:0933.26 30.98 0.61%
TCBK 2020-11-22 03:02:0833.26 30.98 0.61%
TCBK 2020-11-22 04:02:0833.26 30.98 0.61%
TCBK 2020-11-22 05:02:0833.26 30.98 0.61%
TCBK 2020-11-22 06:02:0933.26 30.98 0.61%
TCBK 2020-11-22 07:02:0933.26 30.98 0.61%
TCBK 2020-11-22 08:02:0933.26 30.98 0.61%
TCBK 2020-11-22 09:02:0933.26 30.98 0.61%
TCBK 2020-11-22 10:02:1033.26 30.98 0.61%
TCBK 2020-11-22 11:02:0933.26 30.98 0.61%
TCBK 2020-11-22 12:02:1133.26 30.98 0.61%
TCBK 2020-11-22 13:02:1033.26 30.98 0.61%
TCBK 2020-11-22 14:02:1033.26 30.98 0.61%
TCBK 2020-11-22 15:02:1033.26 30.98 0.61%
TCBK 2020-11-22 16:02:1033.26 30.98 0.61%
TCBK 2020-11-22 17:02:1133.26 30.98 0.61%
TCBK 2020-11-22 18:02:1033.26 30.98 0.61%
TCBK 2020-11-22 19:02:1333.26 30.98 0.61%
TCBK 2020-11-22 20:02:1033.26 30.98 0.61%
TCBK 2020-11-22 21:02:1133.26 30.98 0.61%
TCBK 2020-11-22 22:02:1033.26 30.98 0.61%
TCBK 2020-11-22 23:02:1533.26 30.98 0.61%
TCBK 2020-11-23 01:10:4233.26 30.98 0.61%
TCBK 2020-11-23 02:02:0833.26 30.98 0.61%
TCBK 2020-11-23 03:02:0833.26 30.98 0.61%
TCBK 2020-11-23 04:02:0933.26 30.98 0.61%
TCBK 2020-11-23 05:02:0933.26 30.98 0.61%
TCBK 2020-11-23 06:02:0933.26 30.98 0.61%
TCBK 2020-11-23 07:02:1133.26 30.98 0.61%
TCBK 2020-11-23 08:02:0933.26 30.98 0.61%
TCBK 2020-11-23 09:02:1033.26 30.98 0.61%
TCBK 2020-11-23 10:02:1233.26 30.98 0.61%
TCBK 2020-11-23 11:02:1133.26 30.98 0.61%
TCBK 2020-11-23 12:02:1233.26 30.98 0.61%
TCBK 2020-11-23 13:02:1033.26 30.98 0.61%
TCBK 2020-11-23 14:02:1133.26 30.98 0.61%
TCBK 2020-11-23 15:02:12199999.99 0.01 0.61%
TCBK 2020-11-23 16:02:1168.04 22.68 0.61%
TCBK 2020-11-23 17:02:2434.08 33.17 0.90%
TCBK 2020-11-23 18:02:1633.61 33.44 0.99%
TCBK 2020-11-23 19:02:1333.50 33.36 0.60%
TCBK 2020-11-23 20:02:1033.64 33.37 0.78%
TCBK 2020-11-23 21:02:1133.50 33.40 0.75%
TCBK 2020-11-23 22:02:1133.71 33.40 0.57%
TCBK 2020-11-23 23:02:1133.49 33.40 0.48%
TCBK 2020-11-24 01:08:1933.81 31.64 -0.74%
TCBK 2020-11-24 02:02:0933.81 31.64 -0.74%
TCBK 2020-11-24 03:02:1033.81 31.64 -0.74%
TCBK 2020-11-24 04:02:1033.81 31.64 -0.74%
TCBK 2020-11-24 05:02:1133.81 31.64 -0.74%
TCBK 2020-11-24 06:02:0933.81 31.64 -0.74%
TCBK 2020-11-24 07:02:1233.81 31.64 -0.74%
TCBK 2020-11-24 08:02:0833.81 31.64 -0.74%
TCBK 2020-11-24 09:02:1533.81 31.64 -0.74%
TCBK 2020-11-24 10:02:1233.81 31.64 -0.74%
TCBK 2020-11-24 11:02:1333.81 31.64 -0.74%
TCBK 2020-11-24 12:02:1633.81 31.64 -0.74%
TCBK 2020-11-24 13:02:1233.81 31.64 -0.74%
TCBK 2020-11-24 14:02:2033.81 31.64 -0.74%
TCBK 2020-11-24 15:02:14199999.99 0.01 -0.74%
TCBK 2020-11-24 16:02:1756.02 22.68 -0.74%
TCBK 2020-11-24 17:03:5434.77 34.49 3.64%
TCBK 2020-11-24 18:02:1634.69 34.53 3.55%
TCBK 2020-11-24 19:03:2635.43 35.11 5.31%
TCBK 2020-11-24 20:02:1035.68 35.42 5.85%
TCBK 2020-11-24 21:02:1135.50 35.31 5.97%
TCBK 2020-11-24 22:02:1235.55 35.20 5.94%
TCBK 2020-11-24 23:02:1135.72 32.36 6.57%
TCBK 2020-11-25 01:08:0435.71 32.36 4.45%
TCBK 2020-11-25 02:02:0935.71 32.36 4.45%
TCBK 2020-11-25 03:02:1135.71 32.36 4.45%
TCBK 2020-11-25 04:02:1035.71 32.36 4.45%
TCBK 2020-11-25 05:02:1235.71 32.36 4.45%
TCBK 2020-11-25 06:02:1035.71 32.36 4.45%
TCBK 2020-11-25 07:02:1235.71 32.36 4.45%
TCBK 2020-11-25 08:02:0935.71 32.36 4.45%
TCBK 2020-11-25 09:02:0935.71 32.36 4.45%
TCBK 2020-11-25 10:02:1135.71 32.36 4.45%
TCBK 2020-11-25 11:02:1035.71 32.36 4.45%
TCBK 2020-11-25 12:02:1135.71 32.36 4.45%
TCBK 2020-11-25 13:02:1235.71 32.36 4.45%
TCBK 2020-11-25 14:02:1235.71 32.36 4.45%
TCBK 2020-11-25 15:02:12199999.99 0.01 4.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83