| TCBK | 1970-01-01 03:00:00 | 33.90 | 31.87 | -3.38% |
| TCBK | 2020-11-12 15:02:09 | 199999.99 | 0.01 | -3.38% |
| TCBK | 2020-11-12 16:02:09 | 53.94 | 12.32 | -3.38% |
| TCBK | 2020-11-12 17:02:12 | 31.83 | 31.39 | -3.04% |
| TCBK | 2020-11-12 18:02:10 | 31.51 | 31.21 | -2.32% |
| TCBK | 2020-11-12 19:02:10 | 31.17 | 31.05 | -3.41% |
| TCBK | 2020-11-12 20:02:09 | 31.26 | 31.10 | -3.10% |
| TCBK | 2020-11-12 21:02:09 | 31.29 | 31.08 | -3.01% |
| TCBK | 2020-11-12 22:02:10 | 31.30 | 31.10 | -3.25% |
| TCBK | 2020-11-12 23:02:09 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 01:11:08 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 02:02:08 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 03:02:08 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 04:02:08 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 05:02:09 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 06:02:09 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 07:02:09 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 08:02:10 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 09:02:10 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 10:02:10 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 11:02:08 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 12:02:10 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 13:02:10 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 14:02:09 | 33.90 | 1.00 | -2.94% |
| TCBK | 2020-11-13 15:02:10 | 199999.99 | 0.01 | -2.94% |
| TCBK | 2020-11-13 16:02:10 | 52.35 | 11.96 | -2.94% |
| TCBK | 2020-11-13 17:02:20 | 32.27 | 31.80 | 2.24% |
| TCBK | 2020-11-13 18:02:12 | 32.09 | 31.66 | 1.79% |
| TCBK | 2020-11-13 19:02:10 | 31.87 | 31.73 | 1.72% |
| TCBK | 2020-11-13 20:02:09 | 31.74 | 31.57 | 1.12% |
| TCBK | 2020-11-13 21:02:11 | 31.71 | 31.64 | 1.37% |
| TCBK | 2020-11-13 22:02:12 | 32.32 | 32.24 | 3.00% |
| TCBK | 2020-11-13 23:02:10 | 33.70 | 32.07 | 2.46% |
| TCBK | 2020-11-14 01:09:21 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 02:02:08 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 03:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 04:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 05:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 06:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 07:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 08:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 09:02:08 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 10:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 11:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 12:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 13:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 14:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 15:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 16:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 17:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 18:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 19:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 20:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 21:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 22:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-14 23:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 01:14:48 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 02:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 03:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 04:02:08 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 05:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 06:02:08 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 07:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 08:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 09:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 10:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 11:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 12:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 13:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 14:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 15:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 16:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 17:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 18:02:11 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 19:02:11 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 20:02:11 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 21:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 22:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-15 23:02:17 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 01:12:42 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 02:02:11 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 03:02:08 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 04:02:08 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 05:02:08 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 06:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 07:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 08:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 09:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 10:02:09 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 11:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 12:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 13:02:10 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 14:02:11 | 33.70 | 29.08 | 0.94% |
| TCBK | 2020-11-16 15:02:09 | 199999.99 | 0.01 | 0.94% |
| TCBK | 2020-11-16 16:02:14 | 53.63 | 12.25 | 0.94% |
| TCBK | 2020-11-16 17:02:17 | 33.11 | 32.81 | 2.90% |
| TCBK | 2020-11-16 18:02:12 | 33.43 | 33.25 | 3.68% |
| TCBK | 2020-11-16 19:02:11 | 33.55 | 33.39 | 4.15% |
| TCBK | 2020-11-16 20:02:10 | 33.26 | 33.20 | 3.65% |
| TCBK | 2020-11-16 21:02:11 | 33.32 | 33.25 | 3.65% |
| TCBK | 2020-11-16 22:02:11 | 33.56 | 33.38 | 4.33% |
| TCBK | 2020-11-16 23:02:10 | 33.97 | 33.65 | 5.77% |
| TCBK | 2020-11-17 01:09:26 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 02:02:09 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 03:02:09 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 04:02:09 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 05:02:09 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 06:02:11 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 07:02:10 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 08:02:10 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 09:02:10 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 10:02:10 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 11:02:09 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 12:02:11 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 13:02:12 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 14:02:11 | 33.92 | 33.67 | 2.14% |
| TCBK | 2020-11-17 15:02:11 | 199999.99 | 0.01 | 2.14% |
| TCBK | 2020-11-17 16:02:11 | 56.73 | 12.96 | 2.14% |
| TCBK | 2020-11-17 17:04:05 | 33.63 | 33.00 | -4.19% |
| TCBK | 2020-11-17 18:02:11 | 33.14 | 32.53 | -3.54% |
| TCBK | 2020-11-17 19:02:11 | 32.98 | 32.64 | -2.03% |
| TCBK | 2020-11-17 20:02:10 | 33.37 | 33.15 | -1.27% |
| TCBK | 2020-11-17 21:02:11 | 33.37 | 33.22 | -0.83% |
| TCBK | 2020-11-17 22:02:11 | 33.55 | 33.45 | -0.80% |
| TCBK | 2020-11-17 23:02:11 | 33.81 | 33.71 | -0.32% |
| TCBK | 2020-11-18 01:07:55 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 02:04:02 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 03:02:09 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 04:02:09 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 05:02:10 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 06:02:09 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 07:02:12 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 08:02:09 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 09:02:09 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 10:02:11 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 11:02:10 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 12:02:14 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 13:02:12 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 14:02:11 | 33.96 | 33.77 | 1.86% |
| TCBK | 2020-11-18 15:02:12 | 199999.99 | 0.01 | 1.86% |
| TCBK | 2020-11-18 16:02:13 | 56.75 | 22.68 | 1.86% |
| TCBK | 2020-11-18 17:03:17 | 34.16 | 33.73 | 0.77% |
| TCBK | 2020-11-18 18:02:14 | 34.22 | 33.92 | 0.62% |
| TCBK | 2020-11-18 19:02:12 | 34.08 | 33.73 | 0.35% |
| TCBK | 2020-11-18 20:02:12 | 34.05 | 33.80 | 0.15% |
| TCBK | 2020-11-18 21:02:10 | 34.13 | 33.78 | 0.03% |
| TCBK | 2020-11-18 22:02:12 | 33.87 | 33.70 | -0.21% |
| TCBK | 2020-11-18 23:02:11 | 33.60 | 33.54 | -1.06% |
| TCBK | 2020-11-19 01:08:06 | 33.74 | 22.68 | -1.15% |
| TCBK | 2020-11-19 02:02:09 | 33.74 | 22.68 | -1.15% |
| TCBK | 2020-11-19 03:02:11 | 34.22 | 33.96 | -1.15% |
| TCBK | 2020-11-19 04:02:09 | 33.95 | 33.74 | -1.15% |
| TCBK | 2020-11-19 05:02:10 | 33.96 | 33.80 | -1.15% |
| TCBK | 2020-11-19 06:02:11 | 34.17 | 33.81 | -1.15% |
| TCBK | 2020-11-19 07:02:11 | 33.98 | 33.83 | -1.15% |
| TCBK | 2020-11-19 08:02:08 | 34.01 | 33.79 | -1.15% |
| TCBK | 2020-11-19 09:02:10 | 33.80 | 33.69 | -1.15% |
| TCBK | 2020-11-19 10:02:10 | 33.85 | 33.60 | -1.15% |
| TCBK | 2020-11-19 11:02:12 | 33.85 | 33.60 | -1.15% |
| TCBK | 2020-11-19 12:02:11 | 33.85 | 33.60 | -1.15% |
| TCBK | 2020-11-19 13:02:10 | 33.85 | 33.60 | -1.15% |
| TCBK | 2020-11-19 14:02:12 | 33.85 | 33.60 | -1.15% |
| TCBK | 2020-11-19 15:02:12 | 199999.99 | 0.01 | -1.15% |
| TCBK | 2020-11-19 16:02:13 | 56.10 | 22.68 | -1.15% |
| TCBK | 2020-11-19 17:04:14 | 33.53 | 32.67 | -1.19% |
| TCBK | 2020-11-19 18:02:14 | 33.25 | 32.98 | -1.16% |
| TCBK | 2020-11-19 19:02:27 | 33.25 | 32.82 | -1.34% |
| TCBK | 2020-11-19 20:02:12 | 32.98 | 32.78 | -1.70% |
| TCBK | 2020-11-19 21:02:11 | 33.17 | 32.89 | -1.85% |
| TCBK | 2020-11-19 22:02:11 | 33.27 | 33.13 | -1.04% |
| TCBK | 2020-11-19 23:02:10 | 33.56 | 33.44 | 0.00% |
| TCBK | 2020-11-20 01:09:10 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 02:02:09 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 03:02:10 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 04:02:09 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 05:02:09 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 06:02:09 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 07:02:09 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 08:02:10 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 09:02:13 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 10:02:12 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 11:02:09 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 12:02:11 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 13:02:12 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 14:02:11 | 34.47 | 30.98 | 0.54% |
| TCBK | 2020-11-20 15:02:12 | 199999.99 | 0.01 | 0.54% |
| TCBK | 2020-11-20 16:02:12 | 56.05 | 22.68 | 0.54% |
| TCBK | 2020-11-20 17:02:26 | 33.22 | 32.54 | -1.88% |
| TCBK | 2020-11-20 18:02:13 | 32.88 | 32.69 | -1.76% |
| TCBK | 2020-11-20 19:02:11 | 33.02 | 32.87 | -1.61% |
| TCBK | 2020-11-20 20:02:10 | 33.14 | 32.99 | -1.58% |
| TCBK | 2020-11-20 21:02:13 | 33.15 | 33.03 | -1.28% |
| TCBK | 2020-11-20 22:02:11 | 32.99 | 32.79 | -1.91% |
| TCBK | 2020-11-20 23:02:09 | 33.21 | 33.12 | -0.92% |
| TCBK | 2020-11-21 01:08:03 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 02:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 03:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 04:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 05:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 06:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 07:02:12 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 08:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 09:02:08 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 10:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 11:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 12:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 13:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 14:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 15:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 16:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 17:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 18:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 19:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 20:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 21:02:12 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 22:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-21 23:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 01:12:04 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 02:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 03:02:08 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 04:02:08 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 05:02:08 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 06:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 07:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 08:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 09:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 10:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 11:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 12:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 13:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 14:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 15:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 16:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 17:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 18:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 19:02:13 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 20:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 21:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 22:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-22 23:02:15 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 01:10:42 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 02:02:08 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 03:02:08 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 04:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 05:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 06:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 07:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 08:02:09 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 09:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 10:02:12 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 11:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 12:02:12 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 13:02:10 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 14:02:11 | 33.26 | 30.98 | 0.61% |
| TCBK | 2020-11-23 15:02:12 | 199999.99 | 0.01 | 0.61% |
| TCBK | 2020-11-23 16:02:11 | 68.04 | 22.68 | 0.61% |
| TCBK | 2020-11-23 17:02:24 | 34.08 | 33.17 | 0.90% |
| TCBK | 2020-11-23 18:02:16 | 33.61 | 33.44 | 0.99% |
| TCBK | 2020-11-23 19:02:13 | 33.50 | 33.36 | 0.60% |
| TCBK | 2020-11-23 20:02:10 | 33.64 | 33.37 | 0.78% |
| TCBK | 2020-11-23 21:02:11 | 33.50 | 33.40 | 0.75% |
| TCBK | 2020-11-23 22:02:11 | 33.71 | 33.40 | 0.57% |
| TCBK | 2020-11-23 23:02:11 | 33.49 | 33.40 | 0.48% |
| TCBK | 2020-11-24 01:08:19 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 02:02:09 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 03:02:10 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 04:02:10 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 05:02:11 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 06:02:09 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 07:02:12 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 08:02:08 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 09:02:15 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 10:02:12 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 11:02:13 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 12:02:16 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 13:02:12 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 14:02:20 | 33.81 | 31.64 | -0.74% |
| TCBK | 2020-11-24 15:02:14 | 199999.99 | 0.01 | -0.74% |
| TCBK | 2020-11-24 16:02:17 | 56.02 | 22.68 | -0.74% |
| TCBK | 2020-11-24 17:03:54 | 34.77 | 34.49 | 3.64% |
| TCBK | 2020-11-24 18:02:16 | 34.69 | 34.53 | 3.55% |
| TCBK | 2020-11-24 19:03:26 | 35.43 | 35.11 | 5.31% |
| TCBK | 2020-11-24 20:02:10 | 35.68 | 35.42 | 5.85% |
| TCBK | 2020-11-24 21:02:11 | 35.50 | 35.31 | 5.97% |
| TCBK | 2020-11-24 22:02:12 | 35.55 | 35.20 | 5.94% |
| TCBK | 2020-11-24 23:02:11 | 35.72 | 32.36 | 6.57% |
| TCBK | 2020-11-25 01:08:04 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 02:02:09 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 03:02:11 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 04:02:10 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 05:02:12 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 06:02:10 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 07:02:12 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 08:02:09 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 09:02:09 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 10:02:11 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 11:02:10 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 12:02:11 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 13:02:12 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 14:02:12 | 35.71 | 32.36 | 4.45% |
| TCBK | 2020-11-25 15:02:12 | 199999.99 | 0.01 | 4.45% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83