investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCBK: TriCo Bancshares - Common Stock





Clear duplicates of prices



2025-12-29
TCBK 2025-12-29 00:08:290.00 0.00 -0.37%
TCBK 2025-12-29 05:02:3775.38 21.24 -0.37%
TCBK 2025-12-29 06:03:3177.30 47.93 -0.37%
TCBK 2025-12-29 07:02:2977.30 19.32 -0.37%
TCBK 2025-12-29 08:03:4748.64 47.93 -0.37%
TCBK 2025-12-29 09:02:3248.45 48.03 -0.37%
TCBK 2025-12-29 11:02:2948.54 47.90 -0.72%
TCBK 2025-12-29 12:03:2848.02 47.83 -0.66%
TCBK 2025-12-29 13:02:4848.06 47.98 -0.58%
TCBK 2025-12-29 14:04:3348.23 48.16 -0.14%
TCBK 2025-12-29 15:02:3748.25 48.16 -0.25%
TCBK 2025-12-29 16:03:3448.25 48.20 -0.14%
TCBK 2025-12-29 17:02:3448.86 47.00 -0.78%
TCBK 2025-12-29 18:03:2248.86 47.00 -0.79%
TCBK 2025-12-29 19:02:5248.23 47.65 -0.79%
TCBK 2025-12-29 20:03:3248.20 47.63 -0.79%
TCBK 2025-12-29 21:04:540.00 0.00 -0.79%
2025-12-30
TCBK 2025-12-30 05:02:3075.45 20.93 -0.79%
TCBK 2025-12-30 06:03:2752.48 47.46 -0.79%
TCBK 2025-12-30 07:02:3576.69 19.18 -0.79%
TCBK 2025-12-30 08:03:3448.31 47.55 -0.79%
TCBK 2025-12-30 09:02:3648.26 47.70 -0.79%
TCBK 2025-12-30 10:03:3348.26 47.74 -0.79%
TCBK 2025-12-30 11:02:3448.01 47.44 -0.35%
TCBK 2025-12-30 12:03:2847.86 47.38 -1.10%
TCBK 2025-12-30 13:02:3147.58 47.39 -0.75%
TCBK 2025-12-30 14:03:3347.49 47.37 -1.16%
TCBK 2025-12-30 15:02:3447.42 47.35 -1.12%
TCBK 2025-12-30 16:03:3847.49 47.41 -1.03%
TCBK 2025-12-30 17:02:3048.00 46.23 -1.61%
TCBK 2025-12-30 18:03:2547.43 46.86 -1.63%
TCBK 2025-12-30 19:02:5348.00 46.23 -1.63%
TCBK 2025-12-30 21:04:070.00 0.00 -1.63%
2025-12-31
TCBK 2025-12-31 06:03:2347.46 19.14 -1.63%
TCBK 2025-12-31 07:02:4074.95 19.03 -1.63%
TCBK 2025-12-31 08:03:2947.37 46.82 -1.63%
TCBK 2025-12-31 09:02:3247.46 46.91 -1.63%
TCBK 2025-12-31 10:03:2747.50 30.00 -1.63%
TCBK 2025-12-31 11:02:3047.05 46.82 -0.50%
TCBK 2025-12-31 12:03:2546.98 46.97 -0.35%
TCBK 2025-12-31 13:02:3246.90 46.79 -0.73%
TCBK 2025-12-31 14:03:2346.91 46.82 -0.56%
TCBK 2025-12-31 15:02:3347.20 47.14 0.00%
TCBK 2025-12-31 16:03:2347.38 47.24 0.40%
TCBK 2025-12-31 17:02:3248.10 46.92 0.48%
TCBK 2025-12-31 18:03:2148.10 46.92 0.00%
TCBK 2025-12-31 21:06:370.00 0.00 0.00%
2026-01-01
TCBK 2026-01-01 19:02:5948.10 46.92 0.00%
TCBK 2026-01-01 22:09:020.00 0.00 0.00%
2026-01-02
TCBK 2026-01-02 05:02:3173.92 20.83 0.00%
TCBK 2026-01-02 06:03:2447.98 19.05 0.00%
TCBK 2026-01-02 07:02:3175.80 19.05 0.00%
TCBK 2026-01-02 08:03:2247.93 45.06 0.00%
TCBK 2026-01-02 09:02:3247.79 47.24 0.00%
TCBK 2026-01-02 10:03:2347.78 47.24 0.00%
TCBK 2026-01-02 11:02:3447.33 47.24 -0.23%
TCBK 2026-01-02 12:03:2647.08 47.02 -0.62%
TCBK 2026-01-02 13:02:4547.08 46.94 -0.66%
TCBK 2026-01-02 14:03:3347.09 46.95 -0.64%
TCBK 2026-01-02 15:02:4247.32 47.24 -0.13%
TCBK 2026-01-02 16:03:3047.57 47.49 0.45%
TCBK 2026-01-02 17:02:3948.08 30.00 -0.45%
TCBK 2026-01-02 18:03:3048.08 46.24 -0.44%
TCBK 2026-01-02 21:06:090.00 0.00 -0.44%
2026-01-05
TCBK 2026-01-05 06:03:3447.48 46.82 -0.44%
TCBK 2026-01-05 07:02:3774.96 18.86 -0.44%
TCBK 2026-01-05 08:03:5975.44 46.73 -0.44%
TCBK 2026-01-05 10:03:3647.48 46.82 -0.44%
TCBK 2026-01-05 11:02:3448.01 47.55 1.63%
TCBK 2026-01-05 12:03:3347.77 47.71 1.20%
TCBK 2026-01-05 13:02:4248.27 48.02 2.11%
TCBK 2026-01-05 14:03:3648.21 48.11 2.24%
TCBK 2026-01-05 15:02:3847.95 47.90 1.73%
TCBK 2026-01-05 16:03:3347.69 47.61 1.14%
TCBK 2026-01-05 17:02:3548.50 46.65 0.91%
2026-01-06
TCBK 2026-01-06 05:02:4275.63 19.51 0.91%
TCBK 2026-01-06 06:03:3775.63 19.28 0.91%
TCBK 2026-01-06 08:03:3575.63 47.10 0.91%
TCBK 2026-01-06 09:02:3476.11 47.10 0.91%
TCBK 2026-01-06 10:03:3376.11 47.15 0.91%
TCBK 2026-01-06 11:02:3347.43 47.06 -0.76%
TCBK 2026-01-06 12:03:2847.51 47.37 -0.30%
TCBK 2026-01-06 13:02:3147.77 47.62 0.38%
TCBK 2026-01-06 14:03:3048.07 47.93 0.85%
TCBK 2026-01-06 15:02:3148.19 48.06 1.19%
TCBK 2026-01-06 16:03:3248.13 48.07 1.19%
TCBK 2026-01-06 17:02:3148.17 47.13 1.06%
TCBK 2026-01-06 18:03:3248.17 47.13 1.05%
TCBK 2026-01-06 20:03:3248.17 47.79 1.05%
TCBK 2026-01-06 21:05:100.00 0.00 1.05%
2026-01-07
TCBK 2026-01-07 05:02:3176.41 19.71 1.05%
TCBK 2026-01-07 06:03:2876.89 19.23 1.05%
TCBK 2026-01-07 08:03:2752.28 30.00 1.05%
TCBK 2026-01-07 09:02:3248.17 30.00 1.05%
TCBK 2026-01-07 10:03:3048.44 47.68 1.05%
TCBK 2026-01-07 11:02:2948.06 47.46 -0.65%
TCBK 2026-01-07 12:03:2647.60 47.35 -1.41%
TCBK 2026-01-07 13:02:3047.88 47.75 -0.65%
TCBK 2026-01-07 14:03:3047.87 47.72 -0.53%
TCBK 2026-01-07 15:02:3147.92 47.84 -0.36%
TCBK 2026-01-07 16:03:3147.81 47.73 -0.67%
TCBK 2026-01-07 17:02:3448.89 47.02 -0.21%
TCBK 2026-01-07 21:06:490.00 0.00 -0.21%
2026-01-08
TCBK 2026-01-08 05:02:3474.82 21.08 -0.21%
TCBK 2026-01-08 06:03:2476.72 19.28 -0.21%
TCBK 2026-01-08 08:03:4676.72 30.00 -0.21%
TCBK 2026-01-08 10:03:2448.09 47.58 -0.21%
TCBK 2026-01-08 11:02:3348.59 48.42 1.31%
TCBK 2026-01-08 12:03:2548.78 48.60 1.44%
TCBK 2026-01-08 13:02:3349.24 49.08 2.54%
TCBK 2026-01-08 14:03:3049.25 49.13 2.54%
TCBK 2026-01-08 15:02:3649.04 48.91 2.04%
TCBK 2026-01-08 16:03:3149.04 48.91 2.16%
TCBK 2026-01-08 17:02:3349.85 47.93 1.94%
TCBK 2026-01-08 21:06:230.00 0.00 1.94%
2026-01-09
TCBK 2026-01-09 05:02:3376.27 21.49 1.94%
TCBK 2026-01-09 06:03:1877.71 19.55 1.94%
TCBK 2026-01-09 08:03:1277.71 48.55 1.94%
TCBK 2026-01-09 09:02:2178.20 48.55 1.94%
TCBK 2026-01-09 10:03:1649.36 48.88 1.94%
TCBK 2026-01-09 11:02:2048.69 48.39 -1.00%
TCBK 2026-01-09 12:03:1248.67 48.40 -0.71%
TCBK 2026-01-09 13:02:2848.94 48.79 0.02%
TCBK 2026-01-09 14:03:1348.90 48.75 -0.06%
TCBK 2026-01-09 15:02:2548.71 48.57 -0.65%
TCBK 2026-01-09 16:03:1548.39 48.25 -1.17%
TCBK 2026-01-09 17:02:2049.20 47.33 -1.29%
TCBK 2026-01-09 18:03:0549.20 47.33 -1.27%
TCBK 2026-01-09 19:02:4348.54 47.97 -1.27%
TCBK 2026-01-09 20:03:1048.57 47.99 -1.27%
TCBK 2026-01-09 21:06:120.00 0.00 -1.27%
2026-01-12
TCBK 2026-01-12 05:02:3775.30 21.22 -1.27%
TCBK 2026-01-12 06:03:2248.26 19.30 -1.27%
TCBK 2026-01-12 07:02:1776.73 19.30 -1.27%
TCBK 2026-01-12 08:03:2048.50 47.31 -1.27%
TCBK 2026-01-12 10:03:2048.23 47.30 -1.27%
TCBK 2026-01-12 11:02:2748.66 47.95 0.10%
TCBK 2026-01-12 12:03:2047.85 47.64 -0.88%
TCBK 2026-01-12 13:02:2048.03 47.88 -0.76%
TCBK 2026-01-12 14:03:1747.90 47.74 -0.94%
TCBK 2026-01-12 15:02:2747.94 47.81 -0.80%
TCBK 2026-01-12 16:03:2548.15 47.97 -0.47%
TCBK 2026-01-12 17:02:2148.95 47.07 -0.51%
TCBK 2026-01-12 18:03:2248.95 47.07 -0.52%
TCBK 2026-01-12 21:04:500.00 0.00 -0.52%
2026-01-13
TCBK 2026-01-13 05:02:2376.32 19.68 -0.52%
TCBK 2026-01-13 06:03:2376.80 19.30 -0.52%
TCBK 2026-01-13 08:03:1976.80 47.76 -0.52%
TCBK 2026-01-13 09:02:2748.26 47.67 -0.52%
TCBK 2026-01-13 10:03:1848.28 47.77 -0.52%
TCBK 2026-01-13 11:02:2047.89 47.74 -0.37%
TCBK 2026-01-13 12:03:1948.18 48.01 0.17%
TCBK 2026-01-13 13:02:2448.11 47.98 0.00%
TCBK 2026-01-13 14:03:2248.24 48.05 0.31%
TCBK 2026-01-13 15:02:2648.31 48.18 0.46%
TCBK 2026-01-13 16:03:2348.11 48.01 0.12%
TCBK 2026-01-13 17:02:2649.03 47.16 0.21%
TCBK 2026-01-13 21:04:470.00 0.00 0.21%
2026-01-14
TCBK 2026-01-14 05:02:2975.05 21.14 0.21%
TCBK 2026-01-14 06:03:1676.94 47.85 0.21%
TCBK 2026-01-14 07:02:2476.94 19.23 0.21%
TCBK 2026-01-14 08:03:1376.94 30.00 0.21%
TCBK 2026-01-14 09:02:1876.94 47.76 0.21%
TCBK 2026-01-14 10:03:1348.33 47.71 0.21%
TCBK 2026-01-14 11:02:1648.33 48.00 0.10%
TCBK 2026-01-14 12:03:1348.34 48.28 0.46%
TCBK 2026-01-14 13:02:1948.32 48.08 0.10%
TCBK 2026-01-14 14:03:1448.41 48.30 0.69%
TCBK 2026-01-14 15:02:1848.49 48.39 0.63%
TCBK 2026-01-14 16:03:1548.85 48.64 1.35%
TCBK 2026-01-14 17:02:1849.71 47.79 1.35%
TCBK 2026-01-14 21:03:230.00 0.00 1.35%
2026-01-15
TCBK 2026-01-15 05:02:1777.49 19.98 1.35%
TCBK 2026-01-15 06:03:1977.49 19.50 1.35%
TCBK 2026-01-15 08:03:2477.49 30.00 1.35%
TCBK 2026-01-15 09:02:2777.49 48.26 1.35%
TCBK 2026-01-15 10:03:2549.08 48.50 1.35%
TCBK 2026-01-15 11:02:2249.86 49.11 1.08%
TCBK 2026-01-15 12:03:2250.12 49.93 2.77%
TCBK 2026-01-15 13:02:2350.12 50.01 2.89%
TCBK 2026-01-15 14:03:2349.87 49.81 2.37%
TCBK 2026-01-15 15:02:2449.72 49.67 1.95%
TCBK 2026-01-15 16:03:2549.87 49.86 2.31%
TCBK 2026-01-15 17:02:2650.60 48.96 2.45%
TCBK 2026-01-15 18:03:1850.60 48.96 2.42%
TCBK 2026-01-15 21:04:380.00 0.00 2.42%
2026-01-16
TCBK 2026-01-16 05:02:2877.90 21.94 2.42%
TCBK 2026-01-16 06:03:2379.37 20.07 2.42%
TCBK 2026-01-16 07:02:3179.87 20.07 2.42%
TCBK 2026-01-16 08:03:2660.00 45.05 2.42%
TCBK 2026-01-16 10:03:1760.00 49.68 2.42%
TCBK 2026-01-16 11:02:2050.02 49.79 -0.08%
TCBK 2026-01-16 12:03:1549.71 49.55 -0.66%
TCBK 2026-01-16 13:02:2249.68 49.57 -0.66%
TCBK 2026-01-16 14:03:2049.76 49.67 -0.37%
TCBK 2026-01-16 15:02:3149.55 49.49 -0.86%
TCBK 2026-01-16 16:03:2149.47 49.39 -0.98%
TCBK 2026-01-16 17:02:2350.18 48.27 -1.44%
TCBK 2026-01-16 18:03:1350.18 48.27 -1.40%
TCBK 2026-01-16 21:05:310.00 0.00 -1.40%
2026-01-20
TCBK 2026-01-20 05:02:2848.96 21.64 -1.40%
TCBK 2026-01-20 06:03:2848.72 19.78 -1.40%
TCBK 2026-01-20 07:02:2178.75 19.78 -1.40%
TCBK 2026-01-20 08:03:2378.75 30.00 -1.40%
TCBK 2026-01-20 10:03:2362.74 30.00 -1.40%
TCBK 2026-01-20 11:02:2348.75 48.54 -1.00%
TCBK 2026-01-20 12:03:2049.10 48.96 -0.38%
TCBK 2026-01-20 13:02:2649.05 48.90 -0.56%
TCBK 2026-01-20 14:03:2849.05 48.87 -0.86%
TCBK 2026-01-20 15:02:3148.95 48.62 -0.82%
TCBK 2026-01-20 16:03:2848.70 48.53 -1.18%
TCBK 2026-01-20 17:02:3449.51 47.61 -1.32%
TCBK 2026-01-20 18:03:2149.51 48.55 -1.34%
TCBK 2026-01-20 21:04:200.00 0.00 -1.34%
2026-01-21
TCBK 2026-01-21 05:02:3375.76 21.34 -1.34%
TCBK 2026-01-21 06:03:3077.19 19.52 -1.34%
TCBK 2026-01-21 08:03:2577.19 30.00 -1.34%
TCBK 2026-01-21 09:02:2577.69 30.00 -1.34%
TCBK 2026-01-21 10:03:2477.69 44.36 -1.34%
TCBK 2026-01-21 11:02:2550.50 50.15 3.56%
TCBK 2026-01-21 12:03:1950.41 50.30 3.62%
TCBK 2026-01-21 14:03:4050.40 50.24 3.58%
TCBK 2026-01-21 15:02:2650.44 50.33 3.66%
TCBK 2026-01-21 16:03:2850.53 50.37 3.94%
TCBK 2026-01-21 17:02:2551.61 49.63 4.21%
TCBK 2026-01-21 18:03:2151.61 49.63 4.26%
TCBK 2026-01-21 20:41:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/356171/000035617126000003/0000356171-26-000003-index.htm
8-K - TRICO BANCSHARES / (0000356171) (Filer)
TCBK 2026-01-21 21:05:380.00 0.00 4.26%
2026-01-22
TCBK 2026-01-22 05:02:2678.97 22.25 4.26%
TCBK 2026-01-22 06:03:2380.46 20.35 4.26%
TCBK 2026-01-22 08:03:2280.46 30.00 4.26%
TCBK 2026-01-22 09:02:2080.97 30.00 4.26%
TCBK 2026-01-22 11:02:2151.92 51.74 2.47%
TCBK 2026-01-22 12:03:1851.77 51.60 2.33%
TCBK 2026-01-22 13:02:2952.07 51.91 2.86%
TCBK 2026-01-22 14:03:3251.76 51.57 2.20%
TCBK 2026-01-22 15:02:2851.65 51.55 2.00%
TCBK 2026-01-22 16:03:2751.33 51.27 1.44%
TCBK 2026-01-22 17:02:1552.00 30.00 1.83%
TCBK 2026-01-22 18:03:2452.00 46.61 1.76%
TCBK 2026-01-22 20:03:2252.00 30.00 1.76%
TCBK 2026-01-22 21:03:430.00 0.00 1.76%
2026-01-23
TCBK 2026-01-23 05:02:2981.86 21.12 1.76%
TCBK 2026-01-23 06:03:3281.86 20.60 1.76%
TCBK 2026-01-23 08:03:2381.86 30.00 1.76%
TCBK 2026-01-23 09:02:2982.38 30.00 1.76%
TCBK 2026-01-23 10:03:2582.38 43.90 1.76%
TCBK 2026-01-23 11:02:3051.74 50.98 -0.83%
TCBK 2026-01-23 12:03:1950.99 50.69 -1.13%
TCBK 2026-01-23 13:02:3150.99 50.81 -1.17%
TCBK 2026-01-23 14:03:2050.40 50.04 -2.43%
TCBK 2026-01-23 15:02:3550.25 50.06 -2.45%
TCBK 2026-01-23 16:03:2550.08 49.83 -3.00%
TCBK 2026-01-23 17:02:2350.97 49.01 -2.96%
TCBK 2026-01-23 18:03:2950.21 49.63 -2.91%
TCBK 2026-01-23 19:02:2850.19 49.60 -2.91%
TCBK 2026-01-23 20:03:1150.20 49.61 -2.91%
TCBK 2026-01-23 21:04:190.00 0.00 -2.49%
2026-01-26
TCBK 2026-01-26 05:02:2777.99 21.97 -2.49%
TCBK 2026-01-26 06:03:2379.46 20.10 -2.49%
TCBK 2026-01-26 08:03:2179.96 30.00 -2.49%
TCBK 2026-01-26 11:02:2150.07 49.88 0.19%
TCBK 2026-01-26 12:03:2149.43 49.28 -1.09%
TCBK 2026-01-26 13:02:1849.01 48.94 -1.92%
TCBK 2026-01-26 14:03:3148.89 48.83 -2.10%
TCBK 2026-01-26 15:02:5949.18 49.06 -1.55%
TCBK 2026-01-26 16:03:2849.50 49.39 -0.95%
TCBK 2026-01-26 17:02:2150.10 48.52 -0.95%
TCBK 2026-01-26 18:03:1950.10 48.52 -0.98%
TCBK 2026-01-26 20:03:3650.10 48.52 0.06%
TCBK 2026-01-26 21:05:190.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.