investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCBK: TriCo Bancshares - Common Stock





Clear duplicates of prices



2025-06-03
TCBK 2025-06-03 23:02:090.00 0.00 1.29%
2025-06-04
TCBK 2025-06-04 04:03:040.00 39.99 1.29%
TCBK 2025-06-04 05:02:1363.90 16.07 1.29%
TCBK 2025-06-04 06:03:0545.14 35.79 1.29%
TCBK 2025-06-04 07:02:1545.14 40.07 1.29%
TCBK 2025-06-04 08:03:0764.30 40.18 1.29%
TCBK 2025-06-04 09:02:1464.30 16.07 1.29%
TCBK 2025-06-04 10:03:0340.08 39.82 -0.63%
TCBK 2025-06-04 11:02:0939.85 39.72 -1.06%
TCBK 2025-06-04 12:03:0239.80 39.71 -1.01%
TCBK 2025-06-04 13:02:1239.75 39.71 -1.21%
TCBK 2025-06-04 14:03:0339.87 39.79 -0.81%
TCBK 2025-06-04 15:02:1039.81 39.79 -0.98%
TCBK 2025-06-04 16:03:0440.50 38.93 -1.18%
TCBK 2025-06-04 17:02:0740.50 38.93 -1.17%
TCBK 2025-06-04 18:02:5549.72 23.57 -1.17%
TCBK 2025-06-04 20:03:120.00 0.00 -1.17%
2025-06-05
TCBK 2025-06-05 05:02:1463.53 15.89 -1.17%
TCBK 2025-06-05 07:02:1140.10 35.25 -1.17%
TCBK 2025-06-05 08:03:0662.74 15.89 -1.17%
TCBK 2025-06-05 09:02:1163.53 15.89 -1.17%
TCBK 2025-06-05 10:03:1039.68 39.40 -0.42%
TCBK 2025-06-05 11:02:0939.60 39.49 -0.42%
TCBK 2025-06-05 12:03:1039.86 39.81 0.37%
TCBK 2025-06-05 13:02:1239.78 39.68 0.10%
TCBK 2025-06-05 14:03:0939.93 39.86 0.45%
TCBK 2025-06-05 15:02:1439.88 39.85 0.40%
TCBK 2025-06-05 16:03:1040.45 38.89 -0.10%
TCBK 2025-06-05 18:03:1257.59 21.85 -0.10%
TCBK 2025-06-05 20:03:100.00 0.00 -0.10%
2025-06-06
TCBK 2025-06-06 04:03:090.00 3.00 -0.10%
TCBK 2025-06-06 05:02:1062.53 15.74 -0.10%
TCBK 2025-06-06 08:03:0562.92 15.74 -0.10%
TCBK 2025-06-06 09:02:2051.57 28.41 -0.10%
TCBK 2025-06-06 10:03:1240.31 40.18 2.42%
TCBK 2025-06-06 11:02:1640.29 40.11 2.17%
TCBK 2025-06-06 12:03:0939.98 39.82 1.64%
TCBK 2025-06-06 12:46:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/356171/000162828025029906/0001628280-25-029906-index.htm
8-K - TRICO BANCSHARES / (0000356171) (Filer)
TCBK 2025-06-06 13:02:1440.05 40.00 1.81%
TCBK 2025-06-06 14:03:1040.05 40.00 1.84%
TCBK 2025-06-06 15:02:1540.11 40.04 1.89%
TCBK 2025-06-06 16:03:090.00 0.00 1.61%
TCBK 2025-06-06 17:02:1041.06 39.50 1.63%
TCBK 2025-06-06 18:03:0758.12 22.10 1.63%
TCBK 2025-06-06 20:03:050.00 0.00 1.63%
2025-06-09
TCBK 2025-06-09 05:02:1964.06 16.12 1.63%
TCBK 2025-06-09 08:03:0964.46 16.12 1.63%
TCBK 2025-06-09 10:03:0640.54 40.38 0.46%
TCBK 2025-06-09 11:02:1440.35 40.22 0.00%
TCBK 2025-06-09 12:03:0340.43 40.32 0.20%
TCBK 2025-06-09 13:02:1340.48 40.39 0.38%
TCBK 2025-06-09 14:03:0740.61 40.50 0.64%
TCBK 2025-06-09 15:02:1140.67 40.59 0.92%
TCBK 2025-06-09 16:03:0541.24 39.65 0.38%
TCBK 2025-06-09 17:02:0740.70 40.18 0.37%
TCBK 2025-06-09 18:03:0442.06 38.82 0.37%
TCBK 2025-06-09 19:02:0940.72 40.18 0.37%
TCBK 2025-06-09 20:03:000.00 0.00 0.37%
2025-06-10
TCBK 2025-06-10 04:03:070.00 3.00 0.37%
TCBK 2025-06-10 05:02:1064.30 16.18 0.37%
TCBK 2025-06-10 08:03:0864.70 16.18 0.37%
TCBK 2025-06-10 10:03:1040.79 40.50 0.77%
TCBK 2025-06-10 11:02:1240.91 40.79 0.89%
TCBK 2025-06-10 12:03:0941.02 40.90 1.19%
TCBK 2025-06-10 13:02:1440.99 40.86 1.24%
TCBK 2025-06-10 14:03:0340.98 40.93 1.29%
TCBK 2025-06-10 15:02:0941.11 41.03 1.69%
TCBK 2025-06-10 16:03:0241.88 40.27 1.59%
TCBK 2025-06-10 17:02:0641.88 40.27 1.58%
TCBK 2025-06-10 18:03:0253.38 28.77 1.58%
TCBK 2025-06-10 20:03:000.00 0.00 1.58%
2025-06-11
TCBK 2025-06-11 05:02:1245.92 36.40 1.58%
TCBK 2025-06-11 06:03:0241.26 36.40 1.58%
TCBK 2025-06-11 07:02:0845.92 36.40 1.58%
TCBK 2025-06-11 08:03:0565.07 16.43 1.58%
TCBK 2025-06-11 09:02:1053.23 29.73 1.58%
TCBK 2025-06-11 10:03:0941.28 41.10 0.10%
TCBK 2025-06-11 11:02:1141.04 40.90 -0.10%
TCBK 2025-06-11 12:03:0240.95 40.84 -0.35%
TCBK 2025-06-11 13:02:0940.92 40.85 -0.37%
TCBK 2025-06-11 14:03:0341.06 41.00 -0.07%
TCBK 2025-06-11 15:02:0840.92 40.84 -0.42%
TCBK 2025-06-11 16:03:0141.63 40.03 -0.62%
TCBK 2025-06-11 17:02:0341.63 40.03 -0.61%
TCBK 2025-06-11 18:02:5853.11 28.60 -0.61%
TCBK 2025-06-11 20:02:570.00 0.00 -0.61%
2025-06-12
TCBK 2025-06-12 04:03:040.00 3.00 -0.61%
TCBK 2025-06-12 05:02:1245.20 35.82 -0.61%
TCBK 2025-06-12 08:03:1065.31 16.32 -0.61%
TCBK 2025-06-12 10:03:0740.42 40.18 -1.29%
TCBK 2025-06-12 11:02:1040.65 40.52 -0.63%
TCBK 2025-06-12 12:03:0840.60 40.50 -0.63%
TCBK 2025-06-12 13:02:0840.63 40.56 -0.61%
TCBK 2025-06-12 14:03:0240.55 40.49 -0.78%
TCBK 2025-06-12 15:02:0940.56 40.54 -0.61%
TCBK 2025-06-12 16:02:580.00 0.00 -0.24%
TCBK 2025-06-12 17:02:0941.49 39.93 -0.24%
TCBK 2025-06-12 18:03:0152.77 28.48 -0.24%
TCBK 2025-06-12 20:02:590.00 0.00 -0.24%
2025-06-13
TCBK 2025-06-13 12:03:0240.00 39.95 -1.86%
TCBK 2025-06-13 13:02:1240.00 39.93 -1.74%
TCBK 2025-06-13 14:03:0639.86 39.82 -2.11%
TCBK 2025-06-13 15:02:1339.81 39.78 -2.23%
TCBK 2025-06-13 16:03:0940.29 38.74 -2.96%
TCBK 2025-06-13 17:02:0740.29 38.74 -2.97%
TCBK 2025-06-13 18:03:0263.15 15.78 -2.97%
TCBK 2025-06-13 20:03:060.00 0.00 -2.97%
2025-06-16
TCBK 2025-06-16 04:03:000.00 3.00 -2.97%
TCBK 2025-06-16 05:02:1244.49 35.25 -2.97%
TCBK 2025-06-16 08:03:0463.40 36.25 -2.97%
TCBK 2025-06-16 09:02:1251.59 28.60 -2.97%
TCBK 2025-06-16 10:03:1239.92 39.64 0.76%
TCBK 2025-06-16 11:02:0939.95 39.78 0.76%
TCBK 2025-06-16 12:03:0339.78 39.68 0.56%
TCBK 2025-06-16 13:02:1139.69 39.57 0.25%
TCBK 2025-06-16 14:03:0639.32 39.22 -0.61%
TCBK 2025-06-16 15:02:0939.17 39.10 -0.91%
TCBK 2025-06-16 16:03:030.00 0.00 -1.67%
TCBK 2025-06-16 17:02:0539.56 38.07 -1.72%
TCBK 2025-06-16 18:03:0339.08 38.57 -2.33%
TCBK 2025-06-16 19:02:0662.17 38.45 -2.33%
TCBK 2025-06-16 20:02:570.00 0.00 -2.33%
2025-06-17
TCBK 2025-06-17 04:02:5838.82 3.00 -2.33%
TCBK 2025-06-17 05:02:3738.70 34.10 -2.33%
TCBK 2025-06-17 06:03:0343.06 34.10 -2.33%
TCBK 2025-06-17 08:03:0162.11 38.43 -2.33%
TCBK 2025-06-17 09:02:0349.54 27.59 -2.33%
TCBK 2025-06-17 10:03:0239.06 38.68 -0.15%
TCBK 2025-06-17 11:02:0638.71 38.60 -0.43%
TCBK 2025-06-17 12:03:0438.56 38.50 -0.78%
TCBK 2025-06-17 13:02:1038.62 38.53 -0.66%
TCBK 2025-06-17 14:03:0238.55 38.46 -0.81%
TCBK 2025-06-17 15:02:1238.62 38.54 -0.61%
TCBK 2025-06-17 16:02:5939.28 37.77 -0.71%
TCBK 2025-06-17 17:02:0439.25 37.77 -0.72%
TCBK 2025-06-17 18:02:5954.75 22.37 -0.72%
TCBK 2025-06-17 20:03:020.00 0.00 -0.72%
2025-06-18
TCBK 2025-06-18 04:03:030.00 3.00 -0.72%
TCBK 2025-06-18 05:02:1543.17 34.22 -0.72%
TCBK 2025-06-18 08:03:0461.63 15.41 -0.72%
TCBK 2025-06-18 09:02:1238.71 15.41 -0.72%
TCBK 2025-06-18 10:03:0438.99 38.50 0.33%
TCBK 2025-06-18 11:02:1539.03 38.84 1.11%
TCBK 2025-06-18 12:03:0039.03 38.92 1.13%
TCBK 2025-06-18 13:02:0938.92 38.84 0.85%
TCBK 2025-06-18 14:03:0439.14 38.93 1.26%
TCBK 2025-06-18 15:02:1538.81 38.67 0.52%
TCBK 2025-06-18 16:03:1039.55 38.03 0.67%
TCBK 2025-06-18 18:02:5962.03 32.93 0.67%
TCBK 2025-06-18 20:03:040.00 0.00 0.67%
2025-06-20
TCBK 2025-06-20 04:02:590.00 3.00 0.67%
TCBK 2025-06-20 05:02:0343.31 34.35 0.67%
TCBK 2025-06-20 07:02:1143.52 34.35 0.67%
TCBK 2025-06-20 08:02:5961.41 15.52 0.67%
TCBK 2025-06-20 09:02:0650.38 38.97 0.67%
TCBK 2025-06-20 10:03:0539.39 39.07 1.25%
TCBK 2025-06-20 11:02:0939.23 38.97 0.88%
TCBK 2025-06-20 12:03:0139.00 38.90 0.49%
TCBK 2025-06-20 13:02:0639.16 39.07 0.86%
TCBK 2025-06-20 14:03:0538.97 38.89 0.39%
TCBK 2025-06-20 15:02:0639.17 39.04 0.88%
TCBK 2025-06-20 16:17:0439.78 38.28 0.64%
TCBK 2025-06-20 18:18:5039.35 38.82 0.64%
TCBK 2025-06-20 19:02:2039.35 38.84 0.64%
TCBK 2025-06-20 20:02:540.00 0.00 0.64%
2025-06-23
TCBK 2025-06-23 04:03:0142.72 35.15 0.64%
TCBK 2025-06-23 09:12:0650.39 27.81 0.64%
TCBK 2025-06-23 10:05:2339.78 39.49 1.60%
TCBK 2025-06-23 11:02:5039.73 39.59 1.70%
TCBK 2025-06-23 12:02:2239.60 39.57 1.39%
TCBK 2025-06-23 13:02:5039.49 39.36 1.01%
TCBK 2025-06-23 14:02:2639.99 39.90 2.32%
TCBK 2025-06-23 15:02:4740.17 40.10 2.94%
TCBK 2025-06-23 16:02:250.00 0.00 3.58%
TCBK 2025-06-23 17:02:4441.21 39.63 3.56%
TCBK 2025-06-23 18:02:2140.67 40.14 3.56%
TCBK 2025-06-23 19:02:4340.86 40.42 3.56%
TCBK 2025-06-23 20:02:190.00 0.00 3.56%
2025-06-24
TCBK 2025-06-24 05:02:1245.64 36.11 3.56%
TCBK 2025-06-24 08:02:5964.13 16.17 3.56%
TCBK 2025-06-24 09:02:1164.65 16.17 3.56%
TCBK 2025-06-24 10:02:5940.94 40.65 0.87%
TCBK 2025-06-24 11:02:1541.37 41.15 2.25%
TCBK 2025-06-24 12:02:5941.08 40.89 1.46%
TCBK 2025-06-24 13:02:2240.95 40.86 1.26%
TCBK 2025-06-24 14:03:0040.93 40.85 1.33%
TCBK 2025-06-24 15:02:1240.76 40.71 0.87%
TCBK 2025-06-24 16:03:0241.38 39.79 0.46%
TCBK 2025-06-24 17:02:1641.38 39.79 0.45%
TCBK 2025-06-24 18:02:5940.83 40.31 0.45%
TCBK 2025-06-24 19:02:1540.82 40.29 0.45%
TCBK 2025-06-24 20:02:520.00 0.00 0.45%
2025-06-25
TCBK 2025-06-25 04:02:550.00 3.00 0.45%
TCBK 2025-06-25 05:02:1545.38 35.97 0.45%
TCBK 2025-06-25 08:03:0064.05 16.23 0.45%
TCBK 2025-06-25 09:02:1564.92 16.23 0.45%
TCBK 2025-06-25 10:03:0540.61 39.90 -0.02%
TCBK 2025-06-25 11:02:1940.39 40.29 -0.64%
TCBK 2025-06-25 12:03:0540.50 40.40 -0.27%
TCBK 2025-06-25 13:02:1640.47 40.40 -0.32%
TCBK 2025-06-25 14:03:0240.51 40.39 -0.42%
TCBK 2025-06-25 15:02:1340.40 40.29 -0.64%
TCBK 2025-06-25 16:02:580.00 0.00 -0.77%
TCBK 2025-06-25 17:02:1441.02 39.47 -0.76%
TCBK 2025-06-25 18:02:5864.80 28.24 -0.76%
TCBK 2025-06-25 20:02:540.00 0.00 -0.76%
2025-06-26
TCBK 2025-06-26 04:03:070.00 3.00 -0.76%
TCBK 2025-06-26 05:02:1645.08 35.72 -0.76%
TCBK 2025-06-26 08:02:5964.41 16.11 -0.76%
TCBK 2025-06-26 09:02:1740.62 28.99 -0.76%
TCBK 2025-06-26 10:03:0040.55 40.36 0.52%
TCBK 2025-06-26 11:02:1240.74 40.61 0.99%
TCBK 2025-06-26 12:03:0140.68 40.57 1.03%
TCBK 2025-06-26 13:02:1740.74 40.68 1.13%
TCBK 2025-06-26 14:03:0040.89 40.78 1.43%
TCBK 2025-06-26 15:02:1241.04 40.98 1.85%
TCBK 2025-06-26 16:02:560.00 0.00 2.00%
TCBK 2025-06-26 17:02:1041.84 40.27 2.01%
TCBK 2025-06-26 18:03:0453.20 28.71 2.01%
TCBK 2025-06-26 20:02:580.00 0.00 2.01%
2025-06-27
TCBK 2025-06-27 04:03:000.00 3.00 2.01%
TCBK 2025-06-27 05:00:4946.12 36.54 2.01%
TCBK 2025-06-27 08:00:5865.07 16.43 2.01%
TCBK 2025-06-27 09:00:4453.15 29.43 2.01%
TCBK 2025-06-27 10:00:5441.51 41.12 1.07%
TCBK 2025-06-27 11:00:4441.32 41.19 0.55%
TCBK 2025-06-27 12:00:5241.01 40.90 -0.22%
TCBK 2025-06-27 13:00:4341.11 41.03 0.00%
TCBK 2025-06-27 14:00:5140.94 40.79 -0.50%
TCBK 2025-06-27 15:00:5540.83 40.72 -0.70%
TCBK 2025-06-27 16:00:5141.23 41.16 0.32%
TCBK 2025-06-27 17:00:4241.96 40.39 0.15%
TCBK 2025-06-27 18:00:4253.48 28.82 0.15%
TCBK 2025-06-27 21:00:420.00 0.00 0.15%
2025-06-30
TCBK 2025-06-30 05:00:4746.28 36.65 0.15%
TCBK 2025-06-30 08:00:5265.03 16.48 0.15%
TCBK 2025-06-30 09:00:4865.88 16.48 0.15%
TCBK 2025-06-30 10:00:5041.38 41.06 0.44%
TCBK 2025-06-30 11:00:4540.93 40.81 -0.78%
TCBK 2025-06-30 12:00:4840.85 40.71 -1.07%
TCBK 2025-06-30 13:00:4640.89 40.81 -0.71%
TCBK 2025-06-30 14:00:5740.71 40.61 -1.29%
TCBK 2025-06-30 15:00:4540.91 40.84 -0.68%
TCBK 2025-06-30 16:00:5740.53 40.49 -1.56%
TCBK 2025-06-30 17:00:4841.29 39.70 -1.65%
TCBK 2025-06-30 18:01:0061.42 30.32 -1.65%
TCBK 2025-06-30 21:00:410.00 0.00 -1.65%
2025-07-01
TCBK 2025-07-01 05:00:4745.22 35.85 -1.65%
TCBK 2025-07-01 08:00:5464.78 16.20 -1.65%
TCBK 2025-07-01 10:00:4740.70 40.53 0.44%
TCBK 2025-07-01 11:00:4741.26 40.90 1.31%
TCBK 2025-07-01 12:00:4941.71 41.58 2.87%
TCBK 2025-07-01 13:00:4741.93 41.71 3.30%
TCBK 2025-07-01 14:00:5942.04 41.72 3.33%
TCBK 2025-07-01 15:00:4842.00 41.92 3.67%
TCBK 2025-07-01 16:00:5141.87 41.80 3.33%
TCBK 2025-07-01 17:00:4942.65 41.01 3.28%
TCBK 2025-07-01 18:00:5066.78 16.70 3.28%
TCBK 2025-07-01 19:00:4966.78 41.78 3.28%
TCBK 2025-07-01 20:00:5266.78 16.70 3.28%
TCBK 2025-07-01 21:00:430.00 0.00 3.28%
2025-07-02
TCBK 2025-07-02 05:00:4847.00 37.28 3.28%
TCBK 2025-07-02 08:00:5366.06 16.73 3.28%
TCBK 2025-07-02 09:00:4766.91 16.73 3.28%
TCBK 2025-07-02 10:00:5241.98 41.61 0.25%
TCBK 2025-07-02 11:00:4342.37 42.22 1.33%
TCBK 2025-07-02 12:00:5042.38 42.26 1.14%
TCBK 2025-07-02 13:00:4742.28 42.17 0.89%
TCBK 2025-07-02 14:00:5842.34 42.24 1.16%
TCBK 2025-07-02 15:00:4442.44 42.38 1.53%
TCBK 2025-07-02 16:00:5242.53 42.40 1.61%
TCBK 2025-07-02 17:00:5143.26 41.60 1.46%
TCBK 2025-07-02 18:00:5455.09 29.70 1.46%
TCBK 2025-07-02 21:00:550.00 0.00 1.46%
2025-07-03
TCBK 2025-07-03 05:00:4947.59 37.75 1.46%
TCBK 2025-07-03 08:01:0067.87 16.96 1.46%
TCBK 2025-07-03 10:00:5443.11 42.67 0.69%
TCBK 2025-07-03 11:00:5043.19 42.99 1.63%
TCBK 2025-07-03 12:00:5343.05 42.95 1.36%
TCBK 2025-07-03 13:00:4643.07 42.93 1.36%
TCBK 2025-07-03 14:00:4843.22 42.67 1.27%
TCBK 2025-07-03 15:00:4843.21 42.65 1.27%
TCBK 2025-07-03 18:00:510.00 0.00 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.