investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCBK: TriCo Bancshares - Common Stock





Clear duplicates of prices



2025-10-28
TCBK 2025-10-28 22:08:280.00 0.00 1.17%
2025-10-29
TCBK 2025-10-29 04:03:3744.61 43.88 1.17%
TCBK 2025-10-29 05:02:3744.48 43.82 1.17%
TCBK 2025-10-29 06:03:4170.37 17.71 1.17%
TCBK 2025-10-29 07:02:3351.31 43.82 1.17%
TCBK 2025-10-29 09:02:3651.31 43.38 1.17%
TCBK 2025-10-29 10:03:3544.33 44.00 0.09%
TCBK 2025-10-29 11:02:3544.16 43.97 -0.59%
TCBK 2025-10-29 12:03:4244.63 44.33 0.57%
TCBK 2025-10-29 13:02:3544.58 44.47 0.62%
TCBK 2025-10-29 14:03:3444.55 44.36 0.55%
TCBK 2025-10-29 15:02:3844.01 43.82 -0.73%
TCBK 2025-10-29 16:03:4351.31 0.00 -0.32%
TCBK 2025-10-29 17:02:3751.31 40.36 -0.32%
TCBK 2025-10-29 20:03:300.00 0.00 -0.32%
2025-10-30
TCBK 2025-10-30 04:03:380.00 3.00 -0.32%
TCBK 2025-10-30 05:02:3470.05 17.62 -0.32%
TCBK 2025-10-30 07:02:4055.77 17.62 -0.32%
TCBK 2025-10-30 10:03:3544.48 43.91 0.18%
TCBK 2025-10-30 11:02:3744.29 44.02 0.25%
TCBK 2025-10-30 12:03:3743.99 43.85 -0.38%
TCBK 2025-10-30 13:02:4243.95 43.75 -0.68%
TCBK 2025-10-30 14:03:3743.88 43.78 -0.61%
TCBK 2025-10-30 15:02:4143.81 43.59 -0.79%
TCBK 2025-10-30 16:03:4155.77 43.01 -0.45%
TCBK 2025-10-30 17:02:3447.87 43.01 -0.45%
TCBK 2025-10-30 18:03:3647.87 17.50 -0.45%
TCBK 2025-10-30 20:03:400.00 0.00 -0.45%
2025-10-31
TCBK 2025-10-31 04:03:4044.12 3.00 -0.45%
TCBK 2025-10-31 05:02:4344.07 43.43 -0.45%
TCBK 2025-10-31 06:03:3769.73 17.55 -0.45%
TCBK 2025-10-31 07:02:4144.07 43.43 -0.45%
TCBK 2025-10-31 08:03:3644.07 43.47 -0.45%
TCBK 2025-10-31 09:02:4443.86 43.43 -0.45%
TCBK 2025-10-31 10:03:4043.67 42.99 -1.20%
TCBK 2025-10-31 11:02:3843.65 43.54 -0.68%
TCBK 2025-10-31 12:03:3843.91 43.67 -0.39%
TCBK 2025-10-31 13:02:4043.78 43.50 -0.50%
TCBK 2025-10-31 14:03:5443.61 43.27 -0.82%
TCBK 2025-10-31 15:02:3743.82 43.65 -0.23%
TCBK 2025-10-31 16:05:2145.11 43.37 0.86%
TCBK 2025-10-31 17:02:3445.11 43.37 0.87%
TCBK 2025-10-31 18:03:3770.00 17.50 0.87%
TCBK 2025-10-31 20:03:320.00 0.00 0.87%
2025-11-03
TCBK 2025-11-03 05:02:470.00 3.00 0.87%
TCBK 2025-11-03 06:03:3970.32 17.70 0.87%
TCBK 2025-11-03 08:03:4544.62 44.01 0.87%
TCBK 2025-11-03 09:02:4044.40 43.89 0.87%
TCBK 2025-11-03 10:03:4145.11 43.35 0.87%
TCBK 2025-11-03 11:02:4344.09 43.39 -0.87%
TCBK 2025-11-03 12:03:4244.08 43.91 -0.68%
TCBK 2025-11-03 13:02:4644.16 44.09 -0.23%
TCBK 2025-11-03 14:03:5544.20 44.03 -0.32%
TCBK 2025-11-03 15:02:4144.52 44.41 0.48%
TCBK 2025-11-03 16:03:4344.29 44.17 0.09%
TCBK 2025-11-03 17:04:1645.78 44.03 1.55%
TCBK 2025-11-03 18:03:4445.18 44.62 1.54%
TCBK 2025-11-03 19:02:5448.12 35.57 1.54%
TCBK 2025-11-03 20:03:4245.12 44.55 1.54%
TCBK 2025-11-03 21:09:010.00 0.00 1.54%
TCBK 2025-11-03 22:09:3148.12 35.57 1.54%
2025-11-04
TCBK 2025-11-04 05:03:090.00 28.46 1.54%
TCBK 2025-11-04 06:03:3571.84 28.46 1.54%
TCBK 2025-11-04 08:03:3844.85 44.01 1.54%
TCBK 2025-11-04 09:02:3444.90 44.01 1.54%
TCBK 2025-11-04 10:03:3844.76 43.92 1.54%
TCBK 2025-11-04 11:02:3444.66 44.24 -0.81%
TCBK 2025-11-04 12:03:3644.39 44.34 -1.20%
TCBK 2025-11-04 13:02:3644.42 44.29 -1.22%
TCBK 2025-11-04 14:03:4144.18 44.04 -1.85%
TCBK 2025-11-04 15:07:1744.25 44.21 -1.45%
TCBK 2025-11-04 16:04:4344.42 44.27 -1.13%
TCBK 2025-11-04 17:02:4645.27 0.00 -1.13%
TCBK 2025-11-04 18:03:4145.27 43.54 -1.11%
TCBK 2025-11-04 19:03:0058.00 17.71 -1.11%
2025-11-05
TCBK 2025-11-05 05:02:470.00 3.00 -1.11%
TCBK 2025-11-05 06:03:4544.71 44.18 -1.11%
TCBK 2025-11-05 07:02:4470.59 17.89 -1.11%
TCBK 2025-11-05 08:04:0344.79 44.09 -1.11%
TCBK 2025-11-05 09:02:4644.84 44.18 -1.11%
TCBK 2025-11-05 11:02:4244.99 44.64 0.62%
TCBK 2025-11-05 12:03:3545.09 45.03 1.51%
TCBK 2025-11-05 13:02:3645.38 45.30 2.03%
TCBK 2025-11-05 14:03:3845.41 45.28 2.12%
TCBK 2025-11-05 15:02:4745.31 45.23 2.00%
TCBK 2025-11-05 16:03:5145.51 45.38 2.32%
TCBK 2025-11-05 17:02:3846.36 30.00 2.41%
TCBK 2025-11-05 18:08:2446.36 44.59 2.43%
TCBK 2025-11-05 19:02:4446.85 30.00 2.43%
TCBK 2025-11-05 21:09:480.00 0.00 2.43%
2025-11-06
TCBK 2025-11-06 06:03:3845.69 45.25 2.43%
TCBK 2025-11-06 07:02:5272.30 18.19 2.43%
TCBK 2025-11-06 08:03:3845.87 45.16 2.43%
TCBK 2025-11-06 09:02:3546.15 44.79 2.43%
TCBK 2025-11-06 10:03:4046.15 30.00 2.43%
TCBK 2025-11-06 11:02:3945.28 45.02 -0.68%
TCBK 2025-11-06 12:03:3645.01 44.66 -1.40%
TCBK 2025-11-06 13:02:4244.82 44.71 -1.55%
TCBK 2025-11-06 14:03:4744.89 44.83 -1.35%
TCBK 2025-11-06 15:02:5744.93 44.81 -1.22%
TCBK 2025-11-06 16:03:3944.90 44.81 -1.46%
TCBK 2025-11-06 17:02:4145.55 30.00 -1.76%
TCBK 2025-11-06 18:03:3545.55 30.00 -1.72%
TCBK 2025-11-06 19:02:4549.08 30.00 -1.72%
2025-11-07
TCBK 2025-11-07 06:03:4744.94 44.46 -1.72%
TCBK 2025-11-07 07:02:5571.48 17.87 -1.72%
TCBK 2025-11-07 08:03:4044.90 44.33 -1.72%
TCBK 2025-11-07 09:02:4644.68 44.33 -1.72%
TCBK 2025-11-07 10:03:5044.68 44.37 -1.72%
TCBK 2025-11-07 11:02:4145.19 44.67 0.57%
TCBK 2025-11-07 12:03:3744.94 44.68 0.31%
TCBK 2025-11-07 13:02:4144.83 44.65 0.13%
TCBK 2025-11-07 14:04:0144.83 44.75 0.18%
TCBK 2025-11-07 15:02:5144.83 44.76 0.24%
TCBK 2025-11-07 16:03:4544.77 44.57 0.15%
TCBK 2025-11-07 17:02:5045.79 30.00 0.48%
TCBK 2025-11-07 18:03:4045.79 44.03 0.49%
TCBK 2025-11-07 19:02:4949.08 30.00 0.49%
TCBK 2025-11-07 21:07:310.00 0.00 0.49%
2025-11-10
TCBK 2025-11-10 06:03:5871.39 17.96 0.49%
TCBK 2025-11-10 08:03:4745.57 44.90 0.49%
TCBK 2025-11-10 09:02:5545.57 44.95 0.49%
TCBK 2025-11-10 10:03:4255.77 44.95 0.49%
TCBK 2025-11-10 11:02:5044.91 44.67 -0.38%
TCBK 2025-11-10 12:03:4445.02 44.74 0.22%
TCBK 2025-11-10 13:02:4645.20 44.99 0.65%
TCBK 2025-11-10 14:03:4645.24 45.22 0.74%
TCBK 2025-11-10 15:02:4945.44 45.35 1.03%
TCBK 2025-11-10 15:59:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/356171/000035617125000079/0000356171-25-000079-index.htm
10-Q - TRICO BANCSHARES / (0000356171) (Filer)
TCBK 2025-11-10 16:04:0545.48 45.40 1.12%
TCBK 2025-11-10 17:02:5746.06 44.29 0.63%
TCBK 2025-11-10 18:03:4546.06 44.29 0.62%
TCBK 2025-11-10 19:02:5455.77 45.17 0.62%
TCBK 2025-11-10 20:03:4255.77 45.30 0.62%
TCBK 2025-11-10 21:06:350.00 0.00 0.62%
2025-11-11
TCBK 2025-11-11 05:02:5445.48 44.81 0.62%
TCBK 2025-11-11 06:03:5545.39 44.81 0.62%
TCBK 2025-11-11 07:02:5571.82 18.07 0.62%
TCBK 2025-11-11 08:03:5545.56 44.81 0.62%
TCBK 2025-11-11 09:03:1845.39 44.81 0.62%
TCBK 2025-11-11 11:02:4645.49 45.27 0.40%
TCBK 2025-11-11 12:03:4645.47 45.29 0.36%
TCBK 2025-11-11 13:02:5445.47 45.28 0.45%
TCBK 2025-11-11 14:03:4645.65 45.45 0.82%
TCBK 2025-11-11 15:02:5145.55 45.45 0.73%
TCBK 2025-11-11 16:03:4345.77 45.68 1.22%
TCBK 2025-11-11 17:02:4246.39 30.00 0.73%
TCBK 2025-11-11 18:04:0045.77 45.21 0.73%
TCBK 2025-11-11 20:03:3346.39 44.61 0.73%
TCBK 2025-11-11 21:06:440.00 0.00 0.73%
2025-11-12
TCBK 2025-11-12 06:03:4745.92 45.31 0.73%
TCBK 2025-11-12 07:02:4472.32 18.20 0.73%
TCBK 2025-11-12 08:03:4245.89 45.14 0.73%
TCBK 2025-11-12 09:02:4245.89 44.75 0.73%
TCBK 2025-11-12 10:03:4545.89 45.27 0.73%
TCBK 2025-11-12 11:02:4045.99 45.58 1.04%
TCBK 2025-11-12 12:03:3745.92 45.81 0.89%
TCBK 2025-11-12 13:02:4145.91 45.73 0.89%
TCBK 2025-11-12 14:03:4245.97 45.85 0.84%
TCBK 2025-11-12 15:02:4545.91 45.77 0.89%
TCBK 2025-11-12 16:03:4145.82 45.78 0.66%
TCBK 2025-11-12 17:02:4446.58 44.79 0.42%
TCBK 2025-11-12 21:06:060.00 0.00 0.42%
TCBK 2025-11-12 22:08:0846.58 44.79 0.42%
2025-11-13
TCBK 2025-11-13 05:02:5246.08 45.46 0.42%
TCBK 2025-11-13 06:03:4945.99 45.28 0.42%
TCBK 2025-11-13 08:03:3945.86 45.23 0.42%
TCBK 2025-11-13 09:02:4345.86 45.28 0.42%
TCBK 2025-11-13 10:03:4345.81 45.23 0.42%
TCBK 2025-11-13 11:02:4445.89 45.14 -0.22%
TCBK 2025-11-13 12:03:4345.67 45.44 -0.02%
TCBK 2025-11-13 13:02:4645.61 45.45 -0.18%
TCBK 2025-11-13 14:03:5245.11 44.86 -1.25%
TCBK 2025-11-13 15:03:0145.34 45.21 -0.73%
TCBK 2025-11-13 16:03:5245.12 45.00 -1.34%
TCBK 2025-11-13 17:02:4445.88 35.57 -1.47%
TCBK 2025-11-13 18:03:3845.88 44.13 -1.47%
TCBK 2025-11-13 21:06:440.00 0.00 -1.47%
2025-11-14
TCBK 2025-11-14 05:02:4145.22 44.61 -1.47%
TCBK 2025-11-14 06:03:5245.22 44.64 -1.47%
TCBK 2025-11-14 07:02:4571.55 18.00 -1.47%
TCBK 2025-11-14 08:03:4945.00 44.10 -1.47%
TCBK 2025-11-14 09:02:4944.93 44.10 -1.47%
TCBK 2025-11-14 10:03:5144.95 44.10 -1.47%
TCBK 2025-11-14 11:02:4044.62 44.45 -1.16%
TCBK 2025-11-14 12:03:3445.06 44.98 0.07%
TCBK 2025-11-14 13:02:4545.30 45.19 0.57%
TCBK 2025-11-14 14:03:4845.45 45.34 0.92%
TCBK 2025-11-14 15:02:5545.88 45.78 1.88%
TCBK 2025-11-14 16:03:5945.73 45.65 1.49%
TCBK 2025-11-14 17:02:5646.65 44.85 1.64%
TCBK 2025-11-14 18:03:4246.65 44.85 1.67%
TCBK 2025-11-14 21:09:370.00 0.00 1.67%
2025-11-17
TCBK 2025-11-17 05:02:4646.15 45.52 1.67%
TCBK 2025-11-17 06:03:4546.06 45.52 1.67%
TCBK 2025-11-17 07:02:4145.96 45.33 1.67%
TCBK 2025-11-17 08:03:4346.01 45.74 1.67%
TCBK 2025-11-17 09:02:4045.87 45.74 1.67%
TCBK 2025-11-17 10:03:4245.78 45.42 0.00%
TCBK 2025-11-17 11:02:3545.61 45.31 -0.71%
TCBK 2025-11-17 12:03:3945.36 45.15 -0.82%
TCBK 2025-11-17 13:02:4645.50 45.42 -0.62%
TCBK 2025-11-17 14:03:5845.53 45.41 -0.47%
TCBK 2025-11-17 15:02:4745.31 45.25 -0.93%
TCBK 2025-11-17 16:03:4944.80 44.58 -2.22%
TCBK 2025-11-17 17:03:3345.46 43.72 -2.58%
TCBK 2025-11-17 18:03:3745.46 43.72 -2.54%
TCBK 2025-11-17 21:08:230.00 0.00 -2.54%
2025-11-18
TCBK 2025-11-18 05:02:4844.58 44.14 -2.54%
TCBK 2025-11-18 06:03:5144.71 44.19 -2.54%
TCBK 2025-11-18 07:02:5170.88 17.84 -2.54%
TCBK 2025-11-18 12:02:5145.09 44.98 0.92%
TCBK 2025-11-18 13:03:2545.13 45.00 1.07%
TCBK 2025-11-18 14:02:5845.10 44.98 1.03%
TCBK 2025-11-18 15:03:2745.00 44.99 0.94%
TCBK 2025-11-18 16:03:0145.09 45.02 1.05%
TCBK 2025-11-18 17:03:2945.74 44.00 0.63%
TCBK 2025-11-18 18:02:5645.74 44.00 0.65%
TCBK 2025-11-18 21:14:530.00 0.00 0.65%
TCBK 2025-11-18 22:04:1745.74 44.00 0.65%
2025-11-19
TCBK 2025-11-19 05:03:3545.26 0.00 0.65%
TCBK 2025-11-19 06:02:5645.31 44.74 0.65%
TCBK 2025-11-19 07:03:2648.70 17.95 0.65%
TCBK 2025-11-19 08:03:0045.31 44.87 0.65%
TCBK 2025-11-19 10:02:5745.31 44.74 0.65%
TCBK 2025-11-19 11:03:2645.73 44.72 0.00%
TCBK 2025-11-19 12:03:0145.08 44.92 0.11%
TCBK 2025-11-19 13:03:2845.08 44.91 0.43%
TCBK 2025-11-19 14:03:0045.05 45.02 0.36%
TCBK 2025-11-19 15:03:2845.15 45.04 0.54%
TCBK 2025-11-19 16:03:0544.96 44.95 0.20%
TCBK 2025-11-19 17:03:200.00 30.00 0.81%
TCBK 2025-11-19 18:02:5972.52 30.00 0.80%
TCBK 2025-11-19 21:11:300.00 0.00 0.80%
2025-11-20
TCBK 2025-11-20 05:03:220.00 45.22 0.80%
TCBK 2025-11-20 06:02:5645.89 45.22 0.80%
TCBK 2025-11-20 07:03:2472.35 18.09 0.80%
TCBK 2025-11-20 08:03:0045.62 45.09 0.80%
TCBK 2025-11-20 09:03:3472.35 45.09 0.80%
TCBK 2025-11-20 10:03:0145.89 45.27 0.80%
TCBK 2025-11-20 11:03:3346.00 45.88 1.56%
TCBK 2025-11-20 12:02:5445.92 45.73 1.36%
TCBK 2025-11-20 13:03:3745.49 45.31 0.40%
TCBK 2025-11-20 14:03:0445.32 45.23 0.07%
TCBK 2025-11-20 15:03:3745.35 45.25 0.25%
TCBK 2025-11-20 16:03:1245.38 45.34 0.31%
TCBK 2025-11-20 17:03:3845.98 44.23 -0.25%
TCBK 2025-11-20 18:03:2545.98 44.23 -0.24%
TCBK 2025-11-20 21:09:300.00 0.00 -0.24%
2025-11-21
TCBK 2025-11-21 05:03:440.00 45.10 -0.24%
TCBK 2025-11-21 06:03:3145.55 44.65 -0.24%
TCBK 2025-11-21 07:03:4271.70 18.03 -0.24%
TCBK 2025-11-21 08:03:1445.55 44.88 -0.24%
TCBK 2025-11-21 09:03:4071.70 45.10 -0.24%
TCBK 2025-11-21 10:04:1746.00 45.15 -0.24%
TCBK 2025-11-21 11:03:3145.96 45.78 1.59%
TCBK 2025-11-21 12:03:0445.90 45.71 1.57%
TCBK 2025-11-21 13:03:4046.38 46.23 2.68%
TCBK 2025-11-21 14:03:0546.39 46.25 2.61%
TCBK 2025-11-21 15:03:4946.58 46.45 3.25%
TCBK 2025-11-21 16:03:1646.85 46.72 3.65%
TCBK 2025-11-21 17:03:3447.57 45.76 3.47%
TCBK 2025-11-21 18:03:0447.57 45.76 3.48%
TCBK 2025-11-21 21:15:400.00 0.00 3.48%
2025-11-24
TCBK 2025-11-24 05:02:4947.35 46.66 3.48%
TCBK 2025-11-24 06:03:4946.89 46.34 3.48%
TCBK 2025-11-24 07:02:5774.19 18.67 3.48%
TCBK 2025-11-24 08:03:4946.89 46.34 3.48%
TCBK 2025-11-24 09:02:4846.98 46.34 3.48%
TCBK 2025-11-24 10:03:3947.12 46.43 3.48%
TCBK 2025-11-24 11:02:4746.83 46.30 -0.31%
TCBK 2025-11-24 12:03:4246.73 46.56 -0.13%
TCBK 2025-11-24 13:02:4846.72 46.57 -0.09%
TCBK 2025-11-24 14:06:4646.89 46.74 0.38%
TCBK 2025-11-24 15:02:5546.89 46.70 0.27%
TCBK 2025-11-24 16:05:3046.63 46.56 -0.11%
TCBK 2025-11-24 17:03:1047.77 45.96 0.47%
TCBK 2025-11-24 18:03:4447.77 47.00 0.64%
TCBK 2025-11-24 19:02:5447.77 45.96 0.60%
TCBK 2025-11-24 21:06:230.00 0.00 0.60%
2025-11-25
TCBK 2025-11-25 05:02:5247.18 46.45 0.60%
TCBK 2025-11-25 07:02:5174.50 46.43 0.60%
TCBK 2025-11-25 08:03:4947.18 46.63 0.60%
TCBK 2025-11-25 09:02:5074.62 46.86 0.60%
TCBK 2025-11-25 10:03:5047.32 46.63 0.60%
TCBK 2025-11-25 11:02:5348.03 47.74 2.46%
TCBK 2025-11-25 12:03:5348.28 48.13 2.85%
TCBK 2025-11-25 13:02:4648.45 48.31 3.39%
TCBK 2025-11-25 14:03:4548.66 48.61 3.79%
TCBK 2025-11-25 15:02:4548.81 48.73 4.03%
TCBK 2025-11-25 16:03:4949.08 49.01 4.61%
TCBK 2025-11-25 17:02:4849.79 46.43 4.26%
TCBK 2025-11-25 17:29:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/356171/000035617125000081/0000356171-25-000081-index.htm
8-K - TRICO BANCSHARES / (0000356171) (Filer)
TCBK 2025-11-25 18:03:3149.79 46.43 4.25%
TCBK 2025-11-25 21:08:510.00 0.00 4.25%
2025-11-26
TCBK 2025-11-26 06:03:4677.65 19.53 4.25%
TCBK 2025-11-26 07:02:3977.65 46.43 4.25%
TCBK 2025-11-26 08:03:4574.62 46.43 4.25%
TCBK 2025-11-26 10:03:4474.62 46.43 0.02%
TCBK 2025-11-26 11:02:4648.68 48.48 -0.21%
TCBK 2025-11-26 12:03:3948.54 48.48 -0.75%
TCBK 2025-11-26 13:03:0448.55 48.41 -0.75%
TCBK 2025-11-26 14:03:4548.46 48.41 -0.85%
TCBK 2025-11-26 15:02:4648.63 48.53 -0.60%
TCBK 2025-11-26 16:03:4448.54 48.49 -0.68%
TCBK 2025-11-26 17:02:4649.35 47.48 -0.90%
TCBK 2025-11-26 18:03:5048.73 48.15 -0.86%
TCBK 2025-11-26 19:03:1049.35 47.48 -0.86%
TCBK 2025-11-26 20:03:4048.73 48.15 -0.86%
TCBK 2025-11-26 21:09:110.00 0.00 -0.86%
2025-11-27
TCBK 2025-11-27 19:02:5149.35 47.48 -0.86%
TCBK 2025-11-27 21:06:470.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.