investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TCBK: TriCo Bancshares - Common Stock





Clear duplicates of prices



2025-09-29
TCBK 2025-09-29 00:07:220.00 0.00 0.40%
TCBK 2025-09-29 04:03:360.00 3.00 0.40%
TCBK 2025-09-29 05:02:3471.35 17.96 0.40%
TCBK 2025-09-29 08:03:2948.89 17.96 0.40%
TCBK 2025-09-29 09:02:2958.09 32.32 0.40%
TCBK 2025-09-29 10:03:2744.98 44.74 -0.07%
TCBK 2025-09-29 11:02:2844.64 44.51 -0.71%
TCBK 2025-09-29 12:03:2844.47 44.26 -1.07%
TCBK 2025-09-29 13:02:2944.56 44.44 -0.71%
TCBK 2025-09-29 14:03:3444.58 44.48 -0.78%
TCBK 2025-09-29 15:02:3444.51 44.37 -1.02%
TCBK 2025-09-29 16:03:3945.41 43.70 -0.71%
TCBK 2025-09-29 18:03:3144.81 44.25 -0.71%
TCBK 2025-09-29 19:02:4071.20 17.80 -0.71%
TCBK 2025-09-29 20:03:400.00 0.00 -0.71%
2025-09-30
TCBK 2025-09-30 04:03:400.00 3.00 -0.71%
TCBK 2025-09-30 05:02:3470.85 17.82 -0.71%
TCBK 2025-09-30 08:03:2771.30 17.82 -0.71%
TCBK 2025-09-30 10:03:2944.43 44.29 -0.47%
TCBK 2025-09-30 11:02:2844.17 44.03 -1.16%
TCBK 2025-09-30 12:03:2544.22 44.05 -0.94%
TCBK 2025-09-30 13:02:3244.14 44.00 -1.23%
TCBK 2025-09-30 14:03:3344.18 44.13 -0.87%
TCBK 2025-09-30 15:02:3544.05 43.96 -1.27%
TCBK 2025-09-30 16:03:350.00 44.44 -0.31%
TCBK 2025-09-30 17:02:3045.25 44.50 -0.31%
TCBK 2025-09-30 18:03:3170.72 44.50 -0.31%
TCBK 2025-09-30 20:03:380.00 0.00 -0.31%
2025-10-01
TCBK 2025-10-01 04:03:360.00 3.00 -0.31%
TCBK 2025-10-01 05:02:4170.75 17.77 -0.31%
TCBK 2025-10-01 09:02:3290.94 12.80 -0.31%
TCBK 2025-10-01 10:03:3343.89 43.56 -1.48%
TCBK 2025-10-01 11:02:2843.86 43.74 -1.41%
TCBK 2025-10-01 12:03:2743.98 43.87 -1.05%
TCBK 2025-10-01 13:02:3843.76 43.71 -1.48%
TCBK 2025-10-01 14:03:3443.77 43.70 -1.57%
TCBK 2025-10-01 15:02:3643.92 43.87 -1.17%
TCBK 2025-10-01 16:03:4144.48 42.81 -1.68%
TCBK 2025-10-01 17:02:3344.48 42.81 -1.69%
TCBK 2025-10-01 18:03:3650.00 17.52 -1.69%
TCBK 2025-10-01 20:03:390.00 0.00 -1.69%
2025-10-02
TCBK 2025-10-02 04:03:380.00 3.00 -1.69%
TCBK 2025-10-02 05:02:3469.40 17.46 -1.69%
TCBK 2025-10-02 07:02:3049.08 30.00 -1.69%
TCBK 2025-10-02 10:03:2743.88 43.42 -0.43%
TCBK 2025-10-02 11:02:3143.50 43.41 -0.47%
TCBK 2025-10-02 12:03:3043.40 43.35 -0.63%
TCBK 2025-10-02 13:02:3143.48 43.44 -0.34%
TCBK 2025-10-02 14:03:3543.52 43.44 -0.47%
TCBK 2025-10-02 15:02:3643.78 43.75 0.25%
TCBK 2025-10-02 16:03:3544.47 42.80 0.00%
TCBK 2025-10-02 18:03:3149.08 30.00 0.00%
TCBK 2025-10-02 20:03:410.00 0.00 0.00%
2025-10-03
TCBK 2025-10-03 04:03:350.00 3.00 0.00%
TCBK 2025-10-03 05:02:4169.38 17.46 0.00%
TCBK 2025-10-03 07:02:3858.00 28.96 0.00%
TCBK 2025-10-03 10:03:2844.42 44.09 1.49%
TCBK 2025-10-03 11:02:3344.30 44.16 1.26%
TCBK 2025-10-03 12:03:2944.22 44.09 1.21%
TCBK 2025-10-03 13:02:4044.36 44.24 1.40%
TCBK 2025-10-03 14:03:3044.26 44.21 1.42%
TCBK 2025-10-03 15:02:3244.14 44.09 1.10%
TCBK 2025-10-03 16:03:2644.03 28.96 0.92%
TCBK 2025-10-03 17:02:3043.98 43.74 0.92%
TCBK 2025-10-03 18:03:2743.98 28.96 0.92%
TCBK 2025-10-03 20:03:280.00 0.00 0.92%
2025-10-06
TCBK 2025-10-06 04:03:320.00 3.00 0.92%
TCBK 2025-10-06 05:02:3070.02 17.62 0.92%
TCBK 2025-10-06 08:03:3670.46 17.62 0.92%
TCBK 2025-10-06 09:02:3356.93 31.74 0.92%
TCBK 2025-10-06 10:03:3644.14 43.75 0.05%
TCBK 2025-10-06 11:02:3444.65 44.51 1.31%
TCBK 2025-10-06 12:03:3644.69 44.64 1.49%
TCBK 2025-10-06 13:02:3644.58 44.41 0.92%
TCBK 2025-10-06 14:03:3544.46 44.34 0.82%
TCBK 2025-10-06 15:02:3744.39 44.26 0.55%
TCBK 2025-10-06 16:03:3445.36 43.62 1.03%
TCBK 2025-10-06 17:02:3645.36 43.62 1.02%
TCBK 2025-10-06 18:03:3344.78 44.20 1.02%
TCBK 2025-10-06 19:02:3570.92 17.73 1.02%
TCBK 2025-10-06 20:03:310.00 0.00 1.02%
2025-10-07
TCBK 2025-10-07 04:03:360.00 3.00 1.02%
TCBK 2025-10-07 05:02:4170.72 17.80 1.02%
TCBK 2025-10-07 07:02:3655.77 31.91 1.02%
TCBK 2025-10-07 10:03:3444.81 44.49 0.30%
TCBK 2025-10-07 11:02:3444.88 44.67 0.64%
TCBK 2025-10-07 12:03:3244.73 44.60 0.43%
TCBK 2025-10-07 13:02:3844.27 44.15 -0.52%
TCBK 2025-10-07 14:03:3344.13 44.04 -0.95%
TCBK 2025-10-07 15:02:3943.86 43.78 -1.50%
TCBK 2025-10-07 16:03:3255.77 43.78 -1.63%
TCBK 2025-10-07 17:02:3544.58 42.91 -1.37%
TCBK 2025-10-07 18:03:3044.05 43.48 -1.37%
TCBK 2025-10-07 19:02:3444.08 43.50 -1.37%
TCBK 2025-10-07 20:03:330.00 0.00 -1.37%
2025-10-08
TCBK 2025-10-08 04:03:360.00 3.00 -1.37%
TCBK 2025-10-08 05:02:3969.56 43.77 -1.37%
TCBK 2025-10-08 07:02:3655.00 43.77 -1.37%
TCBK 2025-10-08 08:03:3147.80 43.77 -1.37%
TCBK 2025-10-08 09:02:3455.00 43.77 -1.37%
TCBK 2025-10-08 10:03:3243.96 43.63 -0.16%
TCBK 2025-10-08 11:02:3343.76 43.67 0.00%
TCBK 2025-10-08 12:03:3643.83 43.76 0.07%
TCBK 2025-10-08 13:02:4243.75 43.67 -0.13%
TCBK 2025-10-08 14:03:3943.55 43.53 -0.47%
TCBK 2025-10-08 15:02:4143.58 43.52 -0.43%
TCBK 2025-10-08 16:03:3655.00 0.00 -0.31%
TCBK 2025-10-08 17:02:3944.44 42.77 -0.32%
TCBK 2025-10-08 18:03:3243.89 43.32 -0.32%
TCBK 2025-10-08 19:02:3743.92 43.35 -0.32%
TCBK 2025-10-08 20:03:320.00 0.00 -0.32%
2025-10-09
TCBK 2025-10-09 04:03:400.00 3.00 -0.32%
TCBK 2025-10-09 05:02:4169.33 17.45 -0.32%
TCBK 2025-10-09 07:02:3848.12 17.45 -0.32%
TCBK 2025-10-09 08:03:2847.64 17.45 -0.32%
TCBK 2025-10-09 09:02:3447.64 23.64 -0.32%
TCBK 2025-10-09 10:03:2943.18 43.05 -1.05%
TCBK 2025-10-09 11:02:3243.33 43.24 -0.64%
TCBK 2025-10-09 12:03:2943.34 43.31 -0.59%
TCBK 2025-10-09 13:02:3543.12 43.09 -1.17%
TCBK 2025-10-09 14:03:3243.15 43.08 -1.14%
TCBK 2025-10-09 15:02:3743.02 42.98 -1.37%
TCBK 2025-10-09 16:03:3348.12 0.00 -1.53%
TCBK 2025-10-09 17:02:3546.61 17.20 -1.54%
TCBK 2025-10-09 18:03:2646.61 17.18 -1.54%
TCBK 2025-10-09 19:02:3943.11 39.24 -1.54%
TCBK 2025-10-09 20:03:340.00 0.00 -1.54%
2025-10-10
TCBK 2025-10-10 04:03:360.00 3.00 -1.54%
TCBK 2025-10-10 05:02:4068.27 17.18 -1.54%
TCBK 2025-10-10 07:02:3646.85 17.18 -1.54%
TCBK 2025-10-10 09:02:3446.85 30.76 -1.54%
TCBK 2025-10-10 10:03:3143.45 43.16 0.76%
TCBK 2025-10-10 11:02:3342.83 42.68 -0.53%
TCBK 2025-10-10 12:03:3242.47 42.40 -1.22%
TCBK 2025-10-10 13:02:4342.48 42.42 -1.03%
TCBK 2025-10-10 14:03:3942.39 42.34 -1.26%
TCBK 2025-10-10 15:02:4542.36 42.27 -1.49%
TCBK 2025-10-10 16:03:3642.52 41.70 -2.87%
TCBK 2025-10-10 17:02:3742.52 41.74 -2.91%
TCBK 2025-10-10 18:03:3046.85 16.77 -2.77%
TCBK 2025-10-10 20:03:330.00 0.00 -2.77%
2025-10-13
TCBK 2025-10-13 07:02:3848.12 35.57 -2.77%
TCBK 2025-10-13 08:03:4348.12 38.18 -2.77%
TCBK 2025-10-13 09:02:4146.45 37.86 -2.77%
TCBK 2025-10-13 10:03:4541.89 41.66 -0.02%
TCBK 2025-10-13 11:02:4041.77 41.69 0.21%
TCBK 2025-10-13 12:03:4041.84 41.74 0.19%
TCBK 2025-10-13 13:02:4042.06 41.98 0.82%
TCBK 2025-10-13 14:03:4042.09 42.02 0.91%
TCBK 2025-10-13 15:02:4242.13 42.08 1.00%
TCBK 2025-10-13 16:03:4048.12 35.57 1.35%
TCBK 2025-10-13 17:02:4843.06 41.44 1.35%
TCBK 2025-10-13 18:03:3348.12 35.57 1.35%
TCBK 2025-10-13 20:03:340.00 0.00 1.35%
2025-10-14
TCBK 2025-10-14 05:02:4167.19 16.91 1.35%
TCBK 2025-10-14 07:02:3455.77 31.91 1.35%
TCBK 2025-10-14 09:02:3253.96 31.91 1.35%
TCBK 2025-10-14 10:03:3242.57 41.95 0.05%
TCBK 2025-10-14 11:02:3542.91 42.72 1.28%
TCBK 2025-10-14 12:03:3343.11 42.95 1.75%
TCBK 2025-10-14 13:02:3243.26 43.19 2.26%
TCBK 2025-10-14 14:03:3343.63 43.47 2.84%
TCBK 2025-10-14 15:02:3743.91 43.78 3.84%
TCBK 2025-10-14 16:03:3255.77 43.86 3.73%
TCBK 2025-10-14 17:02:3544.68 43.91 3.79%
TCBK 2025-10-14 18:03:2555.77 43.91 3.79%
TCBK 2025-10-14 20:03:280.00 0.00 3.79%
2025-10-15
TCBK 2025-10-15 04:03:390.00 3.00 3.79%
TCBK 2025-10-15 05:02:3269.72 17.53 3.79%
TCBK 2025-10-15 07:02:3450.00 17.53 3.79%
TCBK 2025-10-15 09:02:3350.00 40.11 3.79%
TCBK 2025-10-15 10:03:3044.00 43.47 0.09%
TCBK 2025-10-15 11:02:3343.29 43.11 -1.73%
TCBK 2025-10-15 12:03:3343.33 43.11 -1.25%
TCBK 2025-10-15 13:02:3643.05 42.93 -2.15%
TCBK 2025-10-15 14:03:3542.99 42.91 -2.18%
TCBK 2025-10-15 15:02:3842.93 42.84 -2.37%
TCBK 2025-10-15 16:03:3450.00 0.00 -2.01%
TCBK 2025-10-15 17:02:3743.76 42.11 -1.94%
TCBK 2025-10-15 18:03:3050.00 17.19 -1.94%
TCBK 2025-10-15 20:03:330.00 0.00 -1.94%
2025-10-16
TCBK 2025-10-16 04:03:390.00 3.00 -1.94%
TCBK 2025-10-16 05:02:4068.27 17.18 -1.94%
TCBK 2025-10-16 08:03:3046.99 17.18 -1.94%
TCBK 2025-10-16 09:02:3168.70 17.18 -1.94%
TCBK 2025-10-16 10:03:3142.05 41.83 -2.53%
TCBK 2025-10-16 11:02:2841.75 41.53 -3.19%
TCBK 2025-10-16 12:03:3041.86 41.76 -2.65%
TCBK 2025-10-16 13:02:3941.53 41.44 -3.31%
TCBK 2025-10-16 14:03:3841.30 41.16 -4.01%
TCBK 2025-10-16 15:02:4240.93 40.79 -4.81%
TCBK 2025-10-16 16:03:390.00 0.00 -4.99%
TCBK 2025-10-16 17:02:3741.51 39.95 -5.10%
TCBK 2025-10-16 18:04:3165.13 16.28 -5.10%
TCBK 2025-10-16 20:03:290.00 0.00 -5.10%
2025-10-17
TCBK 2025-10-17 04:03:340.00 3.00 -5.10%
TCBK 2025-10-17 05:02:4464.78 16.30 -5.10%
TCBK 2025-10-17 06:03:3244.16 16.30 -5.10%
TCBK 2025-10-17 07:02:4546.99 16.30 -5.10%
TCBK 2025-10-17 08:03:3044.64 37.07 -5.10%
TCBK 2025-10-17 09:02:3353.09 40.72 -5.10%
TCBK 2025-10-17 10:03:2541.28 41.09 1.26%
TCBK 2025-10-17 11:02:3441.27 41.19 1.09%
TCBK 2025-10-17 12:03:2541.24 41.09 0.95%
TCBK 2025-10-17 13:02:3541.18 41.08 1.00%
TCBK 2025-10-17 14:03:2841.35 41.30 1.42%
TCBK 2025-10-17 15:02:3941.29 41.18 1.28%
TCBK 2025-10-17 16:03:2455.00 0.00 1.00%
TCBK 2025-10-17 17:02:3841.95 40.38 1.06%
TCBK 2025-10-17 18:03:2655.00 16.46 1.06%
TCBK 2025-10-17 20:03:280.00 0.00 1.06%
2025-10-20
TCBK 2025-10-20 06:03:3165.46 16.46 1.06%
TCBK 2025-10-20 07:02:3155.77 35.57 1.06%
TCBK 2025-10-20 10:03:2941.68 41.53 1.10%
TCBK 2025-10-20 11:02:3241.98 41.84 1.96%
TCBK 2025-10-20 12:03:3441.78 41.64 1.35%
TCBK 2025-10-20 13:02:3741.86 41.82 1.67%
TCBK 2025-10-20 14:03:3742.07 41.98 2.21%
TCBK 2025-10-20 15:02:3742.04 41.97 2.14%
TCBK 2025-10-20 16:03:4055.77 35.57 2.82%
TCBK 2025-10-20 17:02:3943.11 41.49 2.79%
TCBK 2025-10-20 18:03:3755.77 35.57 2.79%
TCBK 2025-10-20 20:03:350.00 0.00 2.79%
2025-10-21
TCBK 2025-10-21 04:03:410.00 3.00 2.79%
TCBK 2025-10-21 05:02:4267.27 16.93 2.79%
TCBK 2025-10-21 07:02:3551.31 16.93 2.79%
TCBK 2025-10-21 09:02:2751.31 29.96 2.79%
TCBK 2025-10-21 10:03:2942.25 42.13 -0.24%
TCBK 2025-10-21 11:02:3042.50 42.43 0.46%
TCBK 2025-10-21 12:03:2642.32 42.27 0.00%
TCBK 2025-10-21 13:02:3342.40 42.27 0.05%
TCBK 2025-10-21 14:03:3242.40 42.32 0.10%
TCBK 2025-10-21 15:02:3942.43 42.39 0.27%
TCBK 2025-10-21 16:03:3943.17 41.51 0.05%
TCBK 2025-10-21 18:03:3351.31 16.95 0.05%
TCBK 2025-10-21 20:03:350.00 0.00 0.05%
2025-10-22
TCBK 2025-10-22 05:02:4367.30 16.94 0.05%
TCBK 2025-10-22 07:02:3453.54 31.91 0.05%
TCBK 2025-10-22 09:02:2953.54 31.91 -0.76%
TCBK 2025-10-22 10:03:2942.60 42.36 0.38%
TCBK 2025-10-22 11:05:1342.83 42.68 1.02%
TCBK 2025-10-22 12:03:4442.97 42.87 1.37%
TCBK 2025-10-22 13:03:0043.03 42.66 1.06%
TCBK 2025-10-22 14:03:4842.60 42.47 0.50%
TCBK 2025-10-22 15:02:4742.73 42.53 0.85%
TCBK 2025-10-22 16:03:5153.54 31.91 0.57%
TCBK 2025-10-22 17:02:4443.37 41.74 0.57%
TCBK 2025-10-22 18:03:4153.54 31.91 0.57%
TCBK 2025-10-22 19:09:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/356171/000035617125000069/0000356171-25-000069-index.htm
8-K - TRICO BANCSHARES / (0000356171) (Filer)
TCBK 2025-10-22 20:03:410.00 0.00 0.57%
2025-10-23
TCBK 2025-10-23 04:03:530.00 3.00 0.57%
TCBK 2025-10-23 05:02:5767.67 17.03 0.57%
TCBK 2025-10-23 06:03:4967.67 17.03 1.61%
TCBK 2025-10-23 07:02:4253.54 43.23 1.61%
TCBK 2025-10-23 09:02:3953.54 17.03 1.61%
TCBK 2025-10-23 10:03:4442.78 42.15 -0.17%
TCBK 2025-10-23 11:02:3542.38 42.21 -0.76%
TCBK 2025-10-23 12:03:3642.79 42.53 0.45%
TCBK 2025-10-23 13:02:4542.80 42.57 0.12%
TCBK 2025-10-23 14:03:3643.06 42.94 0.90%
TCBK 2025-10-23 15:02:4243.27 43.15 1.44%
TCBK 2025-10-23 16:03:4353.54 0.00 1.18%
TCBK 2025-10-23 17:02:4753.54 17.23 1.17%
TCBK 2025-10-23 20:03:420.00 0.00 1.17%
2025-10-24
TCBK 2025-10-24 05:02:4668.44 17.21 1.17%
TCBK 2025-10-24 07:02:4646.85 17.21 1.17%
TCBK 2025-10-24 09:02:4346.85 31.03 1.17%
TCBK 2025-10-24 10:03:4144.32 43.96 2.58%
TCBK 2025-10-24 11:02:3644.06 43.91 2.07%
TCBK 2025-10-24 12:03:3643.86 43.76 1.74%
TCBK 2025-10-24 13:02:4643.58 43.52 1.17%
TCBK 2025-10-24 14:03:4543.66 43.62 1.46%
TCBK 2025-10-24 15:02:4643.62 43.49 1.08%
TCBK 2025-10-24 16:03:4544.12 42.42 0.52%
TCBK 2025-10-24 17:02:4644.12 42.42 0.51%
TCBK 2025-10-24 18:03:4646.85 17.45 0.51%
TCBK 2025-10-24 20:03:400.00 0.00 0.51%
2025-10-27
TCBK 2025-10-27 04:04:070.00 43.27 0.51%
TCBK 2025-10-27 05:02:5944.12 43.44 0.51%
TCBK 2025-10-27 06:04:0568.78 17.30 0.51%
TCBK 2025-10-27 07:03:0544.34 43.39 0.51%
TCBK 2025-10-27 09:03:1246.85 39.17 0.51%
TCBK 2025-10-27 10:04:0743.92 43.70 1.05%
TCBK 2025-10-27 11:03:0443.95 43.80 1.42%
TCBK 2025-10-27 12:04:0344.09 44.00 1.90%
TCBK 2025-10-27 13:03:0643.69 43.54 0.84%
TCBK 2025-10-27 14:04:1243.69 43.58 1.00%
TCBK 2025-10-27 15:03:1243.70 43.66 1.05%
TCBK 2025-10-27 16:03:4544.62 42.90 1.16%
TCBK 2025-10-27 18:03:4846.85 35.57 1.16%
TCBK 2025-10-27 20:03:430.00 0.00 1.16%
2025-10-28
TCBK 2025-10-28 04:03:500.00 43.32 1.16%
TCBK 2025-10-28 05:02:4543.88 43.36 1.16%
TCBK 2025-10-28 06:03:4269.56 17.50 1.16%
TCBK 2025-10-28 07:02:4044.18 43.32 1.16%
TCBK 2025-10-28 09:02:5544.10 43.54 1.16%
TCBK 2025-10-28 10:03:4343.73 43.03 -0.74%
TCBK 2025-10-28 11:02:3544.07 43.62 0.60%
TCBK 2025-10-28 12:03:4943.64 43.48 -0.39%
TCBK 2025-10-28 13:02:5643.77 43.61 -0.09%
TCBK 2025-10-28 14:03:4343.84 43.69 -0.09%
TCBK 2025-10-28 15:02:4044.04 43.91 0.51%
TCBK 2025-10-28 16:03:4345.10 43.41 1.18%
TCBK 2025-10-28 17:02:4645.10 43.41 1.17%
TCBK 2025-10-28 18:03:2948.12 35.57 1.17%
TCBK 2025-10-28 20:03:280.00 0.00 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.