investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2025-06-02
TC 2025-06-02 00:08:260.00 0.00 -5.06%
TC 2025-06-02 04:08:410.81 0.32 -5.06%
TC 2025-06-02 05:02:160.81 0.76 -5.06%
TC 2025-06-02 07:02:130.81 0.75 -5.06%
TC 2025-06-02 10:03:100.81 0.75 2.53%
TC 2025-06-02 11:02:170.79 0.74 2.53%
TC 2025-06-02 13:02:130.79 0.75 2.53%
TC 2025-06-02 14:03:360.79 0.74 2.53%
TC 2025-06-02 16:03:080.79 0.73 0.00%
TC 2025-06-02 17:02:110.76 0.73 0.00%
TC 2025-06-02 18:03:040.79 0.73 0.00%
TC 2025-06-02 20:03:050.00 0.00 0.00%
2025-06-03
TC 2025-06-03 04:03:060.00 0.75 0.00%
TC 2025-06-03 05:02:150.79 0.76 0.00%
TC 2025-06-03 06:03:090.79 0.70 -1.33%
TC 2025-06-03 07:02:100.79 0.76 0.00%
TC 2025-06-03 08:03:090.77 0.70 -4.00%
TC 2025-06-03 10:03:070.77 0.72 -2.67%
TC 2025-06-03 11:02:070.82 0.81 9.33%
TC 2025-06-03 12:03:080.86 0.82 9.33%
TC 2025-06-03 13:02:140.82 0.81 9.33%
TC 2025-06-03 14:03:040.84 0.80 6.67%
TC 2025-06-03 15:02:080.82 0.77 6.67%
TC 2025-06-03 16:03:020.84 0.78 5.33%
TC 2025-06-03 17:02:100.84 0.78 5.26%
TC 2025-06-03 19:02:060.84 0.78 10.53%
TC 2025-06-03 20:03:000.00 0.00 10.53%
2025-06-04
TC 2025-06-04 04:03:040.84 0.00 10.53%
TC 2025-06-04 05:02:130.84 0.79 10.53%
TC 2025-06-04 06:03:050.80 0.79 10.53%
TC 2025-06-04 07:02:150.82 0.77 -2.63%
TC 2025-06-04 10:03:030.81 0.78 1.32%
TC 2025-06-04 11:02:090.83 0.77 3.95%
TC 2025-06-04 12:03:030.84 0.78 2.63%
TC 2025-06-04 13:02:120.84 0.81 2.63%
TC 2025-06-04 14:03:030.84 0.79 1.32%
TC 2025-06-04 16:03:040.83 0.77 -1.32%
TC 2025-06-04 17:02:070.83 0.82 3.80%
TC 2025-06-04 18:02:550.84 0.82 3.80%
TC 2025-06-04 19:02:080.84 0.78 3.80%
TC 2025-06-04 20:03:120.00 0.00 6.33%
2025-06-05
TC 2025-06-05 04:03:040.85 0.77 6.33%
TC 2025-06-05 05:02:140.83 0.79 6.33%
TC 2025-06-05 06:03:070.83 0.79 2.53%
TC 2025-06-05 07:02:110.83 0.79 3.80%
TC 2025-06-05 10:03:100.85 0.81 7.59%
TC 2025-06-05 11:02:090.83 0.82 8.86%
TC 2025-06-05 12:03:100.83 0.81 7.59%
TC 2025-06-05 13:02:120.85 0.82 8.86%
TC 2025-06-05 14:03:090.85 0.80 7.59%
TC 2025-06-05 15:02:140.84 0.80 7.59%
TC 2025-06-05 16:03:100.84 0.80 5.06%
TC 2025-06-05 17:02:110.84 0.80 3.85%
TC 2025-06-05 20:03:100.00 0.00 3.85%
2025-06-06
TC 2025-06-06 04:03:090.90 0.00 3.85%
TC 2025-06-06 05:02:100.85 0.80 -1.28%
TC 2025-06-06 07:02:120.87 0.80 2.56%
TC 2025-06-06 08:03:050.87 0.80 -1.28%
TC 2025-06-06 10:03:120.84 0.80 -2.56%
TC 2025-06-06 11:02:160.82 0.75 -5.13%
TC 2025-06-06 12:03:090.84 0.77 0.00%
TC 2025-06-06 13:02:140.83 0.77 0.00%
TC 2025-06-06 14:03:100.83 0.78 0.00%
TC 2025-06-06 16:03:090.87 0.82 7.69%
TC 2025-06-06 17:02:100.87 0.85 7.32%
TC 2025-06-06 18:03:070.87 0.83 4.88%
TC 2025-06-06 20:03:050.00 0.00 7.32%
2025-06-09
TC 2025-06-09 04:03:050.00 0.88 7.32%
TC 2025-06-09 05:02:190.90 0.87 7.32%
TC 2025-06-09 06:03:060.90 0.88 4.88%
TC 2025-06-09 07:02:110.90 0.88 7.32%
TC 2025-06-09 08:03:100.91 0.90 7.32%
TC 2025-06-09 10:03:060.91 0.89 7.32%
TC 2025-06-09 11:02:140.92 0.90 8.54%
TC 2025-06-09 12:03:030.94 0.91 10.98%
TC 2025-06-09 13:02:130.93 0.91 10.98%
TC 2025-06-09 15:02:110.93 0.91 9.76%
TC 2025-06-09 16:03:050.96 0.87 8.54%
TC 2025-06-09 17:02:070.94 0.87 4.71%
TC 2025-06-09 18:03:040.94 0.87 11.76%
TC 2025-06-09 20:03:000.00 0.00 11.76%
2025-06-10
TC 2025-06-10 04:03:070.98 0.88 11.76%
TC 2025-06-10 05:02:100.98 0.93 3.53%
TC 2025-06-10 06:03:000.96 0.93 3.53%
TC 2025-06-10 08:03:080.95 0.93 4.71%
TC 2025-06-10 09:02:100.94 0.93 4.71%
TC 2025-06-10 10:03:100.92 0.89 0.00%
TC 2025-06-10 11:02:120.90 0.89 -2.35%
TC 2025-06-10 12:03:090.94 0.88 0.00%
TC 2025-06-10 13:02:140.94 0.91 0.00%
TC 2025-06-10 14:03:030.94 0.90 0.00%
TC 2025-06-10 16:03:020.92 0.90 0.00%
TC 2025-06-10 17:02:060.92 0.83 -1.10%
TC 2025-06-10 20:03:000.00 0.00 -1.10%
2025-06-11
TC 2025-06-11 05:02:120.93 0.87 -1.10%
TC 2025-06-11 06:03:020.90 0.89 0.00%
TC 2025-06-11 07:02:080.90 0.87 0.00%
TC 2025-06-11 08:03:050.90 0.82 -3.30%
TC 2025-06-11 09:02:100.92 0.85 -5.49%
TC 2025-06-11 10:03:090.90 0.86 -4.40%
TC 2025-06-11 11:02:110.93 0.87 0.00%
TC 2025-06-11 12:03:020.94 0.88 0.00%
TC 2025-06-11 13:02:090.91 0.88 0.00%
TC 2025-06-11 14:03:030.92 0.88 0.00%
TC 2025-06-11 15:02:080.92 0.85 -3.30%
TC 2025-06-11 16:03:010.91 0.85 -3.30%
TC 2025-06-11 17:02:030.91 0.85 -5.56%
TC 2025-06-11 20:02:570.00 0.00 -5.56%
2025-06-12
TC 2025-06-12 04:03:040.92 0.82 -5.56%
TC 2025-06-12 05:02:120.87 0.82 -3.33%
TC 2025-06-12 07:02:120.87 0.82 -4.44%
TC 2025-06-12 11:02:100.87 0.83 -4.44%
TC 2025-06-12 12:03:080.85 0.80 -6.67%
TC 2025-06-12 13:02:080.85 0.80 -4.44%
TC 2025-06-12 14:03:020.87 0.82 1.11%
TC 2025-06-12 15:02:090.87 0.80 -4.44%
TC 2025-06-12 16:02:580.87 0.80 -3.33%
TC 2025-06-12 17:02:090.87 0.80 -3.49%
TC 2025-06-12 20:02:590.00 0.00 -3.49%
2025-06-13
TC 2025-06-13 04:03:050.83 0.77 -3.49%
TC 2025-06-13 12:03:020.85 0.80 -1.16%
TC 2025-06-13 13:02:120.84 0.80 -1.16%
TC 2025-06-13 14:03:060.85 0.78 -1.16%
TC 2025-06-13 15:02:130.86 0.80 -1.16%
TC 2025-06-13 16:03:090.86 0.77 -2.33%
TC 2025-06-13 17:02:070.86 0.77 -2.41%
TC 2025-06-13 20:03:060.00 0.00 -2.41%
2025-06-16
TC 2025-06-16 04:03:000.98 0.00 -2.41%
TC 2025-06-16 05:02:120.81 0.78 1.20%
TC 2025-06-16 06:03:030.87 0.80 1.20%
TC 2025-06-16 10:03:120.87 0.80 0.00%
TC 2025-06-16 11:02:090.87 0.81 1.20%
TC 2025-06-16 12:03:030.85 0.79 -1.20%
TC 2025-06-16 15:02:090.79 0.75 -4.82%
TC 2025-06-16 16:03:030.82 0.75 1.20%
TC 2025-06-16 17:02:050.82 0.81 1.25%
TC 2025-06-16 18:03:030.82 0.75 2.50%
TC 2025-06-16 19:02:060.87 0.77 2.50%
TC 2025-06-16 20:02:570.00 0.00 2.50%
2025-06-17
TC 2025-06-17 04:02:580.87 0.82 2.50%
TC 2025-06-17 05:02:370.87 0.82 0.00%
TC 2025-06-17 06:03:030.87 0.82 2.50%
TC 2025-06-17 09:02:030.87 0.81 0.00%
TC 2025-06-17 10:03:020.87 0.81 7.50%
TC 2025-06-17 11:02:060.87 0.83 7.50%
TC 2025-06-17 12:03:040.87 0.81 3.75%
TC 2025-06-17 14:03:020.85 0.81 3.75%
TC 2025-06-17 16:02:590.87 0.81 1.25%
TC 2025-06-17 17:02:040.87 0.81 1.23%
TC 2025-06-17 20:03:020.00 0.00 1.23%
2025-06-18
TC 2025-06-18 04:03:030.82 0.00 1.23%
TC 2025-06-18 05:02:150.82 0.77 1.23%
TC 2025-06-18 06:03:080.82 0.81 2.47%
TC 2025-06-18 10:03:040.80 0.77 -1.23%
TC 2025-06-18 11:02:150.82 0.77 -4.94%
TC 2025-06-18 12:03:000.81 0.77 -4.94%
TC 2025-06-18 13:02:090.79 0.77 -4.94%
TC 2025-06-18 14:03:040.81 0.78 -2.47%
TC 2025-06-18 15:02:150.80 0.77 -3.70%
TC 2025-06-18 16:03:100.82 0.77 -2.47%
TC 2025-06-18 20:03:040.00 0.00 -2.47%
2025-06-20
TC 2025-06-20 04:02:590.79 0.00 -2.47%
TC 2025-06-20 05:02:030.79 0.72 -2.47%
TC 2025-06-20 06:02:580.85 0.82 4.94%
TC 2025-06-20 08:02:590.85 0.77 4.94%
TC 2025-06-20 10:03:050.87 0.82 7.41%
TC 2025-06-20 11:02:090.89 0.86 9.88%
TC 2025-06-20 12:03:010.87 0.82 4.94%
TC 2025-06-20 13:02:060.87 0.84 4.94%
TC 2025-06-20 14:03:050.87 0.84 7.41%
TC 2025-06-20 15:02:060.87 0.82 8.64%
TC 2025-06-20 16:17:040.87 0.80 8.86%
TC 2025-06-20 18:18:500.86 0.80 8.86%
TC 2025-06-20 20:02:540.00 0.00 8.86%
2025-06-23
TC 2025-06-23 04:03:010.86 0.84 8.86%
TC 2025-06-23 05:02:050.86 0.81 -3.80%
TC 2025-06-23 06:03:010.86 0.81 -5.06%
TC 2025-06-23 10:05:230.85 0.79 -5.06%
TC 2025-06-23 11:02:500.85 0.79 -2.53%
TC 2025-06-23 12:02:220.84 0.77 -2.53%
TC 2025-06-23 13:02:500.82 0.77 -2.53%
TC 2025-06-23 14:02:260.85 0.77 -7.59%
TC 2025-06-23 15:02:470.83 0.77 -7.59%
TC 2025-06-23 16:02:250.85 0.76 -5.06%
TC 2025-06-23 17:02:440.85 0.76 -4.65%
TC 2025-06-23 20:02:190.00 0.00 -4.65%
2025-06-24
TC 2025-06-24 04:03:000.88 0.77 -4.65%
TC 2025-06-24 05:02:120.88 0.79 -4.65%
TC 2025-06-24 07:02:190.80 0.79 -4.65%
TC 2025-06-24 09:02:110.80 0.79 1.16%
TC 2025-06-24 10:02:590.88 0.85 6.98%
TC 2025-06-24 11:02:150.85 0.81 4.65%
TC 2025-06-24 12:02:590.85 0.82 4.65%
TC 2025-06-24 13:02:220.85 0.81 6.98%
TC 2025-06-24 14:03:000.85 0.82 6.98%
TC 2025-06-24 15:02:120.85 0.81 6.98%
TC 2025-06-24 16:03:020.87 0.79 6.98%
TC 2025-06-24 17:02:160.87 0.79 7.50%
TC 2025-06-24 20:02:520.00 0.00 7.50%
2025-06-25
TC 2025-06-25 04:02:550.00 0.79 7.50%
TC 2025-06-25 05:02:150.87 0.79 7.50%
TC 2025-06-25 06:02:560.87 0.81 -2.50%
TC 2025-06-25 07:02:110.86 0.81 -2.50%
TC 2025-06-25 09:02:150.87 0.82 -2.50%
TC 2025-06-25 10:03:050.87 0.83 1.25%
TC 2025-06-25 12:03:050.87 0.84 0.00%
TC 2025-06-25 13:02:160.87 0.84 2.50%
TC 2025-06-25 14:03:020.87 0.82 -1.25%
TC 2025-06-25 15:02:130.85 0.80 0.00%
TC 2025-06-25 16:02:580.83 0.77 1.25%
TC 2025-06-25 17:02:140.83 0.77 1.19%
TC 2025-06-25 20:02:540.00 0.00 1.19%
2025-06-26
TC 2025-06-26 04:03:070.90 0.82 1.19%
TC 2025-06-26 05:02:160.87 0.82 1.19%
TC 2025-06-26 09:02:170.87 0.77 1.19%
TC 2025-06-26 10:03:000.84 0.78 2.38%
TC 2025-06-26 12:03:010.84 0.77 2.38%
TC 2025-06-26 14:03:000.80 0.77 -1.19%
TC 2025-06-26 15:02:120.83 0.77 -1.19%
TC 2025-06-26 16:02:560.82 0.73 -2.38%
TC 2025-06-26 17:02:100.82 0.73 -2.44%
TC 2025-06-26 19:02:160.87 0.77 1.22%
TC 2025-06-26 20:02:580.00 0.00 1.22%
2025-06-27
TC 2025-06-27 05:00:490.85 0.77 1.22%
TC 2025-06-27 06:00:500.92 0.78 1.22%
TC 2025-06-27 07:00:460.85 0.77 1.22%
TC 2025-06-27 08:00:580.88 0.77 0.00%
TC 2025-06-27 10:00:540.79 0.77 1.22%
TC 2025-06-27 11:00:440.81 0.77 0.00%
TC 2025-06-27 12:00:520.80 0.77 2.44%
TC 2025-06-27 13:00:430.80 0.79 2.44%
TC 2025-06-27 15:00:550.80 0.77 1.22%
TC 2025-06-27 16:00:510.79 0.78 1.22%
TC 2025-06-27 17:00:420.81 0.77 1.28%
TC 2025-06-27 18:00:420.81 0.76 -1.28%
TC 2025-06-27 21:00:420.00 0.00 -1.28%
2025-06-30
TC 2025-06-30 05:00:470.82 0.80 2.56%
TC 2025-06-30 10:00:500.82 0.78 2.56%
TC 2025-06-30 11:00:450.81 0.78 2.56%
TC 2025-06-30 13:00:460.82 0.78 2.56%
TC 2025-06-30 14:00:570.82 0.80 2.56%
TC 2025-06-30 15:00:450.82 0.78 2.56%
TC 2025-06-30 16:00:570.80 0.78 2.56%
TC 2025-06-30 17:00:480.82 0.76 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.