investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2026-03-17
TC 2026-03-17 13:02:5810.42 10.16 0.49%
TC 2026-03-17 16:03:4410.42 0.00 -0.88%
TC 2026-03-17 17:06:4510.42 9.15 -0.87%
TC 2026-03-17 20:03:450.00 0.00 -0.87%
2026-03-18
TC 2026-03-18 04:04:0313.10 9.15 -0.87%
TC 2026-03-18 05:03:0813.10 9.80 -0.87%
TC 2026-03-18 08:03:5011.31 9.80 -0.87%
TC 2026-03-18 10:03:5810.55 10.10 3.29%
TC 2026-03-18 11:04:4810.26 10.10 0.00%
TC 2026-03-18 12:04:0910.40 10.05 0.10%
TC 2026-03-18 14:03:5210.40 10.01 0.10%
TC 2026-03-18 16:03:5313.10 10.07 -2.90%
TC 2026-03-18 17:04:4411.31 10.07 -2.93%
TC 2026-03-18 20:03:460.00 0.00 -2.93%
2026-03-19
TC 2026-03-19 04:04:1213.10 9.51 -2.93%
TC 2026-03-19 07:04:0210.34 9.51 -2.93%
TC 2026-03-19 08:04:1810.34 10.07 -2.93%
TC 2026-03-19 09:03:0810.33 10.07 -2.93%
TC 2026-03-19 10:03:5410.30 10.07 1.76%
TC 2026-03-19 14:03:4510.27 10.07 1.76%
TC 2026-03-19 16:03:3910.99 10.07 -2.34%
TC 2026-03-19 17:03:2410.99 10.07 -2.38%
TC 2026-03-19 19:03:1513.10 10.07 -2.38%
TC 2026-03-19 20:03:550.00 0.00 -2.38%
2026-03-20
TC 2026-03-20 04:03:5114.22 9.15 -2.38%
TC 2026-03-20 08:03:4711.31 9.15 -2.38%
TC 2026-03-20 09:03:0211.31 7.20 -2.38%
TC 2026-03-20 10:03:4510.99 10.06 -2.38%
TC 2026-03-20 11:02:5910.71 10.09 3.17%
TC 2026-03-20 12:03:4810.99 10.09 3.17%
TC 2026-03-20 16:03:5626.00 0.00 1.29%
TC 2026-03-20 17:03:0711.31 9.15 1.28%
TC 2026-03-20 20:03:560.00 0.00 1.28%
2026-03-23
TC 2026-03-23 04:03:5915.19 9.90 1.28%
TC 2026-03-23 06:04:1515.19 9.15 1.28%
TC 2026-03-23 07:02:5314.22 9.15 1.28%
TC 2026-03-23 08:03:5714.11 9.92 1.28%
TC 2026-03-23 09:03:0111.31 9.92 1.28%
TC 2026-03-23 10:03:5810.52 10.06 1.28%
TC 2026-03-23 11:03:0510.50 10.01 1.28%
TC 2026-03-23 13:02:5710.43 10.01 1.28%
TC 2026-03-23 16:04:2217.04 9.92 -0.79%
TC 2026-03-23 17:03:1614.11 9.92 -0.77%
TC 2026-03-23 18:04:0210.50 9.92 -0.77%
TC 2026-03-23 20:05:030.00 0.00 -0.77%
2026-03-24
TC 2026-03-24 04:04:4414.22 9.15 -0.77%
TC 2026-03-24 08:03:5311.31 9.15 -0.77%
TC 2026-03-24 09:02:5311.31 10.07 -0.77%
TC 2026-03-24 10:04:0210.99 10.10 0.58%
TC 2026-03-24 16:03:5511.31 6.13 -2.88%
TC 2026-03-24 17:02:4611.00 9.15 -2.90%
TC 2026-03-24 19:03:2110.55 9.15 -2.90%
TC 2026-03-24 20:04:010.00 0.00 -2.90%
2026-03-25
TC 2026-03-25 04:04:2214.11 9.15 -2.90%
TC 2026-03-25 08:03:4911.31 9.15 -2.90%
TC 2026-03-25 09:02:5311.31 10.07 -2.90%
TC 2026-03-25 10:04:2110.99 10.07 -2.90%
TC 2026-03-25 16:04:0611.31 10.07 -2.90%
TC 2026-03-25 17:03:0311.31 10.07 -2.96%
TC 2026-03-25 20:04:130.00 0.00 -2.96%
TC 2026-03-25 21:04:380.00 0.00 0.00%
2026-03-26
TC 2026-03-26 04:03:5610.86 9.15 0.00%
TC 2026-03-26 08:03:5410.86 10.07 0.00%
TC 2026-03-26 10:03:5810.51 10.10 0.00%
TC 2026-03-26 11:03:2510.23 10.10 0.00%
TC 2026-03-26 16:04:4411.31 10.07 0.00%
TC 2026-03-26 20:04:050.00 0.00 0.00%
2026-03-27
TC 2026-03-27 04:04:1513.10 9.15 0.00%
TC 2026-03-27 05:03:2813.10 9.75 0.00%
TC 2026-03-27 08:04:0411.31 9.75 0.00%
TC 2026-03-27 10:04:3610.99 10.06 0.10%
TC 2026-03-27 12:04:5010.47 10.06 0.10%
TC 2026-03-27 13:03:4410.35 10.06 0.10%
TC 2026-03-27 16:04:1411.31 10.07 -0.69%
TC 2026-03-27 17:03:2710.67 10.00 -0.69%
TC 2026-03-27 20:03:370.00 0.00 -0.69%
2026-03-30
TC 2026-03-30 04:04:0914.22 9.15 -0.69%
TC 2026-03-30 05:02:5114.22 9.65 -0.69%
TC 2026-03-30 06:03:5210.67 9.65 -0.69%
TC 2026-03-30 10:03:5310.35 10.05 -0.69%
TC 2026-03-30 11:02:4810.15 10.05 -0.69%
TC 2026-03-30 12:03:5310.29 10.05 -0.69%
TC 2026-03-30 16:03:5310.67 9.65 -0.69%
TC 2026-03-30 20:04:030.00 0.00 -0.69%
TC 2026-03-30 21:07:000.00 0.00 0.00%
2026-03-31
TC 2026-03-31 04:04:4014.22 9.15 0.00%
TC 2026-03-31 08:03:5310.67 9.15 0.00%
TC 2026-03-31 10:03:5110.61 9.94 0.00%
TC 2026-03-31 13:02:5910.61 10.00 0.00%
TC 2026-03-31 15:03:1010.61 10.18 0.00%
TC 2026-03-31 16:04:1210.97 9.15 0.49%
TC 2026-03-31 20:04:170.00 0.00 0.49%
2026-04-01
TC 2026-04-01 04:04:1310.40 9.15 0.49%
TC 2026-04-01 09:03:3510.40 7.20 0.49%
TC 2026-04-01 10:04:3110.67 10.06 2.06%
TC 2026-04-01 11:03:0410.60 10.10 2.06%
TC 2026-04-01 12:04:3910.40 10.10 2.06%
TC 2026-04-01 16:04:0210.40 0.00 -2.94%
TC 2026-04-01 17:02:5510.40 9.15 -2.94%
TC 2026-04-01 20:04:000.00 0.00 -2.94%
2026-04-02
TC 2026-04-02 04:03:5114.11 9.15 -2.94%
TC 2026-04-02 08:04:2810.67 9.15 -2.94%
TC 2026-04-02 10:03:4810.67 10.01 1.37%
TC 2026-04-02 11:02:3710.50 10.01 1.37%
TC 2026-04-02 14:03:4210.40 10.01 1.37%
TC 2026-04-02 16:03:4010.40 9.15 0.99%
TC 2026-04-02 18:03:4610.67 9.15 0.99%
TC 2026-04-02 19:02:4710.40 9.15 0.99%
TC 2026-04-02 20:03:470.00 0.00 0.99%
2026-04-06
TC 2026-04-06 04:03:5014.22 9.76 0.99%
TC 2026-04-06 09:02:4510.67 9.76 0.99%
TC 2026-04-06 10:03:5310.67 10.01 0.99%
TC 2026-04-06 12:03:4810.67 10.05 0.99%
TC 2026-04-06 13:02:5110.67 10.03 0.99%
TC 2026-04-06 16:04:0811.00 9.76 0.97%
TC 2026-04-06 20:03:540.00 0.00 0.97%
TC 2026-04-06 21:06:340.00 0.00 0.00%
2026-04-07
TC 2026-04-07 04:03:4714.11 9.15 0.00%
TC 2026-04-07 08:04:0710.67 9.15 0.00%
TC 2026-04-07 09:02:4210.67 7.20 0.00%
TC 2026-04-07 10:03:4910.67 10.01 -0.97%
TC 2026-04-07 11:02:4910.67 10.13 -0.97%
TC 2026-04-07 12:03:5910.67 10.13 1.64%
TC 2026-04-07 16:03:4910.51 9.15 -3.81%
TC 2026-04-07 17:02:4410.99 9.15 -3.81%
TC 2026-04-07 20:03:460.00 0.00 -3.81%
2026-04-08
TC 2026-04-08 04:03:4914.22 9.15 -3.81%
TC 2026-04-08 09:02:5210.67 7.20 -3.81%
TC 2026-04-08 10:04:0510.67 10.10 -3.81%
TC 2026-04-08 16:03:5310.67 0.00 -3.96%
TC 2026-04-08 17:02:4510.67 9.15 -3.96%
TC 2026-04-08 20:03:500.00 0.00 -3.96%
TC 2026-04-08 21:04:040.00 0.00 0.00%
2026-04-09
TC 2026-04-09 04:04:0414.22 9.15 0.00%
TC 2026-04-09 08:04:1010.67 9.15 0.00%
TC 2026-04-09 09:02:4510.67 7.20 0.00%
TC 2026-04-09 10:03:5610.50 10.01 0.00%
TC 2026-04-09 12:03:4410.60 10.01 0.00%
TC 2026-04-09 13:02:4810.59 10.01 0.00%
TC 2026-04-09 14:03:5210.50 10.01 0.00%
TC 2026-04-09 16:03:4710.67 9.50 0.00%
TC 2026-04-09 20:04:030.00 0.00 0.00%
2026-04-10
TC 2026-04-10 04:03:4915.19 9.15 0.00%
TC 2026-04-10 08:03:5512.00 9.15 0.00%
TC 2026-04-10 09:02:5212.00 7.20 0.00%
TC 2026-04-10 10:03:4610.32 10.10 2.26%
TC 2026-04-10 12:05:3310.32 10.10 0.00%
TC 2026-04-10 16:03:5011.56 10.00 -3.86%
TC 2026-04-10 20:04:050.00 0.00 -3.86%
2026-04-13
TC 2026-04-13 04:03:5311.60 9.15 -3.86%
TC 2026-04-13 08:03:3910.67 9.15 -3.86%
TC 2026-04-13 09:02:4110.67 7.20 -3.86%
TC 2026-04-13 10:03:4410.67 10.01 0.40%
TC 2026-04-13 12:03:4510.50 10.10 3.96%
TC 2026-04-13 13:02:5010.50 10.01 3.96%
TC 2026-04-13 16:03:5611.60 9.15 0.00%
TC 2026-04-13 20:04:160.00 0.00 0.00%
2026-04-14
TC 2026-04-14 04:03:4513.00 9.15 0.00%
TC 2026-04-14 05:02:4110.67 9.50 0.00%
TC 2026-04-14 09:02:4410.67 7.20 0.00%
TC 2026-04-14 10:03:4810.60 10.06 2.27%
TC 2026-04-14 16:03:3810.67 9.50 -3.26%
TC 2026-04-14 20:03:570.00 0.00 -3.26%
2026-04-15
TC 2026-04-15 04:03:4914.22 9.15 -3.26%
TC 2026-04-15 08:03:3810.67 9.15 -3.26%
TC 2026-04-15 09:02:4410.50 9.50 -3.26%
TC 2026-04-15 10:08:1510.50 10.10 -3.26%
TC 2026-04-15 12:03:5310.18 10.10 -3.26%
TC 2026-04-15 15:02:5110.25 10.10 -3.26%
TC 2026-04-15 16:03:5610.30 9.50 -3.24%
TC 2026-04-15 20:03:560.00 0.00 -3.24%
TC 2026-04-15 21:07:400.00 0.00 0.00%
2026-04-16
TC 2026-04-16 04:04:1014.22 9.15 0.00%
TC 2026-04-16 05:02:5110.67 9.50 0.00%
TC 2026-04-16 10:03:4010.25 9.96 1.47%
TC 2026-04-16 11:02:5610.60 10.10 1.47%
TC 2026-04-16 12:03:4610.20 9.96 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.