investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2026-04-14
TC 2026-04-14 04:03:4513.00 9.15 0.00%
TC 2026-04-14 05:02:4110.67 9.50 0.00%
TC 2026-04-14 09:02:4410.67 7.20 0.00%
TC 2026-04-14 10:03:4810.60 10.06 2.27%
TC 2026-04-14 16:03:3810.67 9.50 -3.26%
TC 2026-04-14 20:03:570.00 0.00 -3.26%
2026-04-15
TC 2026-04-15 04:03:4914.22 9.15 -3.26%
TC 2026-04-15 08:03:3810.67 9.15 -3.26%
TC 2026-04-15 09:02:4410.50 9.50 -3.26%
TC 2026-04-15 10:08:1510.50 10.10 -3.26%
TC 2026-04-15 12:03:5310.18 10.10 -3.26%
TC 2026-04-15 15:02:5110.25 10.10 -3.26%
TC 2026-04-15 16:03:5610.30 9.50 -3.24%
TC 2026-04-15 20:03:560.00 0.00 -3.24%
TC 2026-04-15 21:07:400.00 0.00 0.00%
2026-04-16
TC 2026-04-16 04:04:1014.22 9.15 0.00%
TC 2026-04-16 05:02:5110.67 9.50 0.00%
TC 2026-04-16 10:03:4010.25 9.96 1.47%
TC 2026-04-16 11:02:5610.60 10.10 1.47%
TC 2026-04-16 12:03:4610.20 9.96 0.10%
TC 2026-04-16 13:02:4610.20 9.96 0.59%
TC 2026-04-16 16:03:4510.67 9.50 -3.86%
TC 2026-04-16 20:04:160.00 0.00 -3.86%
2026-04-17
TC 2026-04-17 04:03:5914.22 10.00 -3.86%
TC 2026-04-17 05:02:5710.67 10.00 -3.86%
TC 2026-04-17 08:03:5210.60 10.00 -3.86%
TC 2026-04-17 10:04:0210.10 10.09 0.00%
TC 2026-04-17 11:03:0010.35 10.08 -0.10%
TC 2026-04-17 12:04:0310.07 10.05 -0.40%
TC 2026-04-17 13:03:3310.10 10.05 0.00%
TC 2026-04-17 16:03:5810.15 9.50 -1.58%
TC 2026-04-17 20:04:300.00 0.00 -1.58%
2026-04-20
TC 2026-04-20 04:03:4813.02 9.15 -1.58%
TC 2026-04-20 05:02:5812.04 9.15 -1.58%
TC 2026-04-20 08:03:5610.67 9.15 -1.58%
TC 2026-04-20 09:02:5010.67 7.20 -1.58%
TC 2026-04-20 10:03:5310.25 9.96 -1.58%
TC 2026-04-20 11:02:4210.25 9.93 -1.58%
TC 2026-04-20 13:02:5710.15 9.93 -1.58%
TC 2026-04-20 15:02:5610.00 9.81 -1.58%
TC 2026-04-20 16:03:3610.00 4.00 -3.38%
TC 2026-04-20 17:02:4710.00 9.00 -0.50%
TC 2026-04-20 20:04:030.00 0.00 -0.50%
2026-04-21
TC 2026-04-21 04:04:0011.60 7.32 -0.50%
TC 2026-04-21 06:03:4310.67 9.50 -0.50%
TC 2026-04-21 07:02:4210.67 9.96 -0.50%
TC 2026-04-21 09:02:4410.00 9.96 -0.50%
TC 2026-04-21 10:03:4610.00 9.69 -2.49%
TC 2026-04-21 16:03:5610.00 9.50 -1.89%
TC 2026-04-21 20:03:450.00 0.00 -1.89%
2026-04-22
TC 2026-04-22 04:04:0012.00 7.32 -1.89%
TC 2026-04-22 05:03:0310.67 9.50 -1.89%
TC 2026-04-22 09:02:4910.00 9.50 -1.89%
TC 2026-04-22 10:03:5510.00 9.60 -1.89%
TC 2026-04-22 16:04:0910.00 8.96 -1.94%
TC 2026-04-22 20:04:000.00 0.00 -1.94%
TC 2026-04-22 21:06:220.00 0.00 0.00%
2026-04-23
TC 2026-04-23 04:04:2012.00 7.32 0.00%
TC 2026-04-23 07:02:5311.07 7.32 0.00%
TC 2026-04-23 08:03:4910.07 7.32 0.00%
TC 2026-04-23 09:02:4910.00 5.76 0.00%
TC 2026-04-23 10:03:4810.00 9.69 0.00%
TC 2026-04-23 15:02:5510.00 9.68 0.00%
TC 2026-04-23 16:03:5110.00 9.51 0.00%
TC 2026-04-23 20:03:550.00 0.00 0.00%
2026-04-24
TC 2026-04-24 04:04:1013.02 7.32 0.00%
TC 2026-04-24 07:02:5011.07 7.32 0.00%
TC 2026-04-24 08:03:5010.07 8.96 0.00%
TC 2026-04-24 09:02:499.99 8.96 0.00%
TC 2026-04-24 10:03:539.99 9.60 2.27%
TC 2026-04-24 16:03:4510.00 8.96 -2.18%
TC 2026-04-24 20:04:240.00 0.00 -2.18%
2026-04-27
TC 2026-04-27 04:04:0613.02 7.32 -2.18%
TC 2026-04-27 05:02:4613.08 7.28 -2.18%
TC 2026-04-27 06:03:4710.07 8.96 -2.18%
TC 2026-04-27 08:03:4510.07 7.28 -2.18%
TC 2026-04-27 09:02:4110.00 5.76 -2.18%
TC 2026-04-27 10:03:4310.00 9.41 -2.18%
TC 2026-04-27 16:03:5010.00 9.51 -2.16%
TC 2026-04-27 20:03:320.00 0.00 -2.16%
TC 2026-04-27 21:04:270.00 0.00 0.00%
2026-04-28
TC 2026-04-28 04:03:4610.80 7.32 0.00%
TC 2026-04-28 05:02:389.99 7.32 0.00%
TC 2026-04-28 08:03:469.97 7.32 0.00%
TC 2026-04-28 09:02:409.97 5.76 0.00%
TC 2026-04-28 10:03:349.97 9.41 0.00%
TC 2026-04-28 13:02:529.95 9.41 0.00%
TC 2026-04-28 14:03:409.97 9.41 0.00%
TC 2026-04-28 15:02:419.95 9.41 0.00%
TC 2026-04-28 16:03:429.95 7.32 0.00%
TC 2026-04-28 18:04:509.73 7.32 0.00%
TC 2026-04-28 20:03:470.00 0.00 0.00%
2026-04-29
TC 2026-04-29 04:03:579.99 7.32 0.00%
TC 2026-04-29 07:02:479.95 7.32 0.00%
TC 2026-04-29 09:02:479.95 5.76 0.00%
TC 2026-04-29 10:03:469.73 9.41 2.37%
TC 2026-04-29 16:03:489.97 0.00 -2.32%
TC 2026-04-29 17:02:539.97 7.32 -2.32%
TC 2026-04-29 19:02:549.73 7.32 -2.32%
TC 2026-04-29 20:03:520.00 0.00 -2.32%
2026-04-30
TC 2026-04-30 04:03:4410.80 7.32 -2.32%
TC 2026-04-30 05:02:459.97 7.32 -2.32%
TC 2026-04-30 06:03:489.95 7.32 -2.32%
TC 2026-04-30 07:02:509.95 9.27 -2.32%
TC 2026-04-30 09:02:469.94 9.27 -2.32%
TC 2026-04-30 10:03:429.94 9.55 -2.32%
TC 2026-04-30 11:02:469.95 9.55 -2.32%
TC 2026-04-30 15:03:059.76 9.41 -2.32%
TC 2026-04-30 16:03:5110.00 8.51 -2.32%
TC 2026-04-30 20:03:560.00 0.00 -2.32%
TC 2026-04-30 21:04:300.00 0.00 0.00%
2026-05-01
TC 2026-05-01 04:03:5310.52 7.32 0.00%
TC 2026-05-01 05:02:489.55 7.32 0.00%
TC 2026-05-01 09:02:449.55 5.76 0.00%
TC 2026-05-01 10:03:489.55 9.21 2.63%
TC 2026-05-01 16:04:089.55 0.00 -2.69%
TC 2026-05-01 17:02:3710.52 8.24 -2.69%
TC 2026-05-01 20:03:450.00 0.00 -2.69%
2026-05-04
TC 2026-05-04 04:03:5310.30 7.32 -2.69%
TC 2026-05-04 08:03:429.49 7.32 -2.69%
TC 2026-05-04 09:02:559.49 5.76 -2.69%
TC 2026-05-04 10:04:399.49 9.30 -2.69%
TC 2026-05-04 16:03:479.50 0.00 -2.37%
TC 2026-05-04 17:02:529.50 7.32 -2.37%
TC 2026-05-04 18:03:459.11 7.32 -2.37%
TC 2026-05-04 20:03:540.00 0.00 -2.37%
2026-05-05
TC 2026-05-05 04:04:1710.30 7.32 -2.37%
TC 2026-05-05 08:03:469.49 7.32 -2.37%
TC 2026-05-05 09:02:459.49 5.76 -2.37%
TC 2026-05-05 10:03:449.49 9.06 -2.37%
TC 2026-05-05 13:02:529.49 9.16 -2.37%
TC 2026-05-05 16:03:499.50 8.46 -2.37%
TC 2026-05-05 19:02:5210.30 8.46 -2.37%
TC 2026-05-05 20:03:590.00 0.00 -2.37%
TC 2026-05-05 21:04:510.00 0.00 0.00%
2026-05-06
TC 2026-05-06 04:04:1210.30 7.32 0.00%
TC 2026-05-06 05:02:279.49 7.32 0.00%
TC 2026-05-06 09:02:299.49 6.66 0.00%
TC 2026-05-06 10:03:309.49 9.16 0.00%
TC 2026-05-06 16:03:349.50 0.00 0.00%
TC 2026-05-06 17:02:3710.30 8.46 0.00%
TC 2026-05-06 20:03:280.00 0.00 0.00%
2026-05-07
TC 2026-05-07 04:03:299.76 7.32 0.00%
TC 2026-05-07 07:02:3910.93 9.00 0.00%
TC 2026-05-07 09:02:2810.00 9.00 0.00%
TC 2026-05-07 10:03:2410.00 9.15 -0.11%
TC 2026-05-07 11:02:2810.10 9.42 8.97%
TC 2026-05-07 12:03:2410.50 10.01 14.38%
TC 2026-05-07 13:02:3310.35 9.49 6.92%
TC 2026-05-07 16:03:2813.02 9.00 3.38%
TC 2026-05-07 20:03:230.00 0.00 3.38%
2026-05-08
TC 2026-05-08 04:03:3213.02 7.32 3.38%
TC 2026-05-08 08:03:2811.45 10.51 18.65%
TC 2026-05-08 09:02:2611.45 10.76 15.81%
TC 2026-05-08 10:03:2610.80 10.19 11.23%
TC 2026-05-08 11:02:4810.78 10.01 7.20%
TC 2026-05-08 12:03:3110.22 10.01 6.87%
TC 2026-05-08 13:02:2610.58 10.36 9.27%
TC 2026-05-08 14:03:2710.49 10.06 9.27%
TC 2026-05-08 15:02:3110.40 10.06 9.05%
TC 2026-05-08 16:03:2810.40 9.55 5.76%
TC 2026-05-08 17:02:2810.40 10.00 5.76%
TC 2026-05-08 18:03:1710.40 9.55 4.71%
TC 2026-05-08 20:03:280.00 0.00 4.71%
2026-05-11
TC 2026-05-11 04:03:3311.94 7.32 4.71%
TC 2026-05-11 05:02:259.50 7.32 4.71%
TC 2026-05-11 07:02:2311.94 7.32 -6.18%
TC 2026-05-11 08:03:2211.00 8.68 -6.18%
TC 2026-05-11 09:02:2611.00 5.76 -6.18%
TC 2026-05-11 10:03:2410.78 9.96 -6.18%
TC 2026-05-11 11:02:2510.78 9.81 -1.88%
TC 2026-05-11 12:03:3310.39 9.76 -1.88%
TC 2026-05-11 13:02:3210.30 9.76 -1.88%
TC 2026-05-11 14:03:1910.20 9.51 -3.56%
TC 2026-05-11 15:02:3910.09 9.51 -0.94%
TC 2026-05-11 16:03:1712.00 0.00 -6.63%
TC 2026-05-11 17:02:309.80 8.24 -6.63%
TC 2026-05-11 20:03:210.00 0.00 -6.63%
2026-05-12
TC 2026-05-12 04:03:3212.00 7.32 -6.63%
TC 2026-05-12 06:03:3011.94 7.32 -6.63%
TC 2026-05-12 07:02:3211.20 7.32 -6.63%
TC 2026-05-12 08:03:2911.20 9.00 -6.63%
TC 2026-05-12 09:02:3312.00 9.00 -6.63%
TC 2026-05-12 10:03:3010.20 9.71 3.66%
TC 2026-05-12 11:02:2410.78 10.40 10.89%
TC 2026-05-12 12:03:2610.39 9.94 6.63%
TC 2026-05-12 13:02:2810.23 10.02 4.16%
TC 2026-05-12 14:03:3010.23 9.68 1.49%
TC 2026-05-12 15:02:2910.14 9.63 2.77%
TC 2026-05-12 16:03:3410.25 9.00 -4.15%
TC 2026-05-12 20:03:300.00 0.00 -4.15%
2026-05-13
TC 2026-05-13 04:03:3711.94 7.32 -4.15%
TC 2026-05-13 05:02:4411.00 7.32 -4.15%
TC 2026-05-13 06:03:2311.00 7.78 -4.15%
TC 2026-05-13 07:02:2311.00 9.00 -4.15%
TC 2026-05-13 09:02:239.95 9.00 -4.15%
TC 2026-05-13 10:03:299.49 9.32 -2.69%
TC 2026-05-13 11:02:249.45 9.26 -1.97%
TC 2026-05-13 12:03:319.49 9.06 -3.42%
TC 2026-05-13 14:03:219.39 9.06 -1.97%
TC 2026-05-13 15:02:239.39 9.16 -1.97%
TC 2026-05-13 16:03:2710.27 9.06 -4.38%
TC 2026-05-13 18:03:2310.27 9.06 -0.83%
TC 2026-05-13 20:03:270.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.