TC 1970-01-01 03:00:003.65 2.81 -1.03%
TC 2020-11-12 15:02:096.50 2.89 -1.03%
TC 2020-11-12 16:02:093.44 2.89 -1.03%
TC 2020-11-12 17:02:122.99 2.85 1.04%
TC 2020-11-12 18:02:102.89 2.79 -1.73%
TC 2020-11-12 19:02:102.92 2.87 0.00%
TC 2020-11-12 20:02:092.84 2.81 -2.42%
TC 2020-11-12 21:02:092.93 2.85 -1.04%
TC 2020-11-12 22:02:102.87 2.81 -2.42%
TC 2020-11-12 23:02:092.88 2.75 -4.84%
TC 2020-11-13 01:11:082.94 2.75 -5.50%
TC 2020-11-13 02:02:082.94 2.75 -5.50%
TC 2020-11-13 03:02:082.94 2.75 -5.50%
TC 2020-11-13 04:02:082.94 2.75 -5.50%
TC 2020-11-13 05:02:092.94 2.75 -5.50%
TC 2020-11-13 06:02:092.94 2.75 -5.50%
TC 2020-11-13 07:02:092.94 2.75 -5.50%
TC 2020-11-13 08:02:102.94 2.75 -5.50%
TC 2020-11-13 09:02:102.94 2.75 -5.50%
TC 2020-11-13 10:02:102.94 2.75 -5.50%
TC 2020-11-13 11:02:082.94 2.75 -5.50%
TC 2020-11-13 12:02:102.94 2.75 -5.50%
TC 2020-11-13 13:02:102.94 2.75 -5.50%
TC 2020-11-13 14:02:092.94 2.75 -5.50%
TC 2020-11-13 15:02:106.50 0.01 -5.50%
TC 2020-11-13 16:02:103.09 2.75 -5.50%
TC 2020-11-13 17:02:202.84 2.81 2.55%
TC 2020-11-13 18:02:122.90 2.81 4.36%
TC 2020-11-13 19:02:102.79 2.75 1.09%
TC 2020-11-13 20:02:092.77 2.72 0.00%
TC 2020-11-13 21:02:112.78 2.75 0.36%
TC 2020-11-13 22:02:122.72 2.64 -3.64%
TC 2020-11-13 23:02:102.90 2.64 -0.73%
TC 2020-11-14 01:09:212.91 2.62 -1.82%
TC 2020-11-14 02:02:082.91 2.62 -1.82%
TC 2020-11-14 03:02:092.70 2.62 -1.82%
TC 2020-11-14 04:02:092.70 2.62 -1.82%
TC 2020-11-14 05:02:102.70 2.62 -1.82%
TC 2020-11-14 06:02:092.70 2.62 -1.82%
TC 2020-11-14 07:02:102.70 2.62 -1.82%
TC 2020-11-14 08:02:092.70 2.62 -1.82%
TC 2020-11-14 09:02:082.70 2.62 -1.82%
TC 2020-11-14 10:02:092.70 2.62 -1.82%
TC 2020-11-14 11:02:092.70 2.62 -1.82%
TC 2020-11-14 12:02:092.70 2.62 -1.82%
TC 2020-11-14 13:02:092.70 2.62 -1.82%
TC 2020-11-14 14:02:092.70 2.62 -1.82%
TC 2020-11-14 15:02:092.70 2.62 -1.82%
TC 2020-11-14 16:02:102.70 2.62 -1.82%
TC 2020-11-14 17:02:092.70 2.62 -1.82%
TC 2020-11-14 18:02:092.70 2.62 -1.82%
TC 2020-11-14 19:02:092.70 2.62 -1.82%
TC 2020-11-14 20:02:092.70 2.62 -1.82%
TC 2020-11-14 21:02:092.70 2.62 -1.82%
TC 2020-11-14 22:02:092.70 2.62 -1.82%
TC 2020-11-14 23:02:092.70 2.62 -1.82%
TC 2020-11-15 01:14:482.70 2.62 -1.82%
TC 2020-11-15 02:02:092.70 2.62 -1.82%
TC 2020-11-15 03:02:092.70 2.62 -1.82%
TC 2020-11-15 04:02:082.70 2.62 -1.82%
TC 2020-11-15 05:02:092.70 2.62 -1.82%
TC 2020-11-15 06:02:082.70 2.62 -1.82%
TC 2020-11-15 07:02:092.70 2.62 -1.82%
TC 2020-11-15 08:02:092.70 2.62 -1.82%
TC 2020-11-15 09:02:092.70 2.62 -1.82%
TC 2020-11-15 10:02:092.70 2.62 -1.82%
TC 2020-11-15 11:02:092.70 2.62 -1.82%
TC 2020-11-15 12:02:102.70 2.62 -1.82%
TC 2020-11-15 13:02:102.70 2.62 -1.82%
TC 2020-11-15 14:02:092.70 2.62 -1.82%
TC 2020-11-15 15:02:092.70 2.62 -1.82%
TC 2020-11-15 16:02:102.70 2.62 -1.82%
TC 2020-11-15 17:02:092.70 2.62 -1.82%
TC 2020-11-15 18:02:112.70 2.62 -1.82%
TC 2020-11-15 19:02:112.70 2.62 -1.82%
TC 2020-11-15 20:02:112.70 2.62 -1.82%
TC 2020-11-15 21:02:102.70 2.62 -1.82%
TC 2020-11-15 22:02:102.70 2.62 -1.82%
TC 2020-11-15 23:02:172.70 2.62 -1.82%
TC 2020-11-16 01:12:422.70 2.62 -1.82%
TC 2020-11-16 02:02:112.70 2.62 -1.82%
TC 2020-11-16 03:02:082.70 2.62 -1.82%
TC 2020-11-16 04:02:082.70 2.62 -1.82%
TC 2020-11-16 05:02:082.70 2.62 -1.82%
TC 2020-11-16 06:02:092.70 2.62 -1.82%
TC 2020-11-16 07:02:102.70 2.62 -1.82%
TC 2020-11-16 08:02:092.70 2.62 -1.82%
TC 2020-11-16 09:02:092.70 2.62 -1.82%
TC 2020-11-16 10:02:092.70 2.62 -1.82%
TC 2020-11-16 11:02:102.70 2.62 -1.82%
TC 2020-11-16 12:02:102.70 2.66 -1.82%
TC 2020-11-16 13:02:102.70 2.66 -1.82%
TC 2020-11-16 14:02:112.69 2.66 -2.18%
TC 2020-11-16 15:02:102.69 2.66 -2.18%
TC 2020-11-16 16:02:143.09 2.70 -2.18%
TC 2020-11-16 17:02:172.84 2.71 2.22%
TC 2020-11-16 18:02:122.78 2.74 1.85%
TC 2020-11-16 19:02:112.76 2.74 1.48%
TC 2020-11-16 20:02:102.75 2.71 1.48%
TC 2020-11-16 21:02:112.70 2.66 -0.74%
TC 2020-11-16 22:02:112.69 2.66 -1.11%
TC 2020-11-16 23:02:102.80 2.70 0.74%
TC 2020-11-17 01:09:262.81 2.50 1.12%
TC 2020-11-17 02:02:092.81 2.50 1.12%
TC 2020-11-17 03:02:092.81 2.50 1.12%
TC 2020-11-17 04:02:092.81 2.50 1.12%
TC 2020-11-17 05:02:092.81 2.50 1.12%
TC 2020-11-17 06:02:112.81 2.50 1.12%
TC 2020-11-17 07:02:102.81 2.50 1.12%
TC 2020-11-17 08:02:102.81 2.50 1.12%
TC 2020-11-17 09:02:102.81 2.50 1.12%
TC 2020-11-17 10:02:102.81 2.50 1.12%
TC 2020-11-17 11:02:092.81 2.50 1.12%
TC 2020-11-17 12:02:112.72 2.70 1.12%
TC 2020-11-17 13:02:122.72 2.70 1.12%
TC 2020-11-17 14:02:112.72 2.70 1.12%
TC 2020-11-17 15:02:116.50 0.01 1.12%
TC 2020-11-17 16:02:113.04 2.62 1.12%
TC 2020-11-17 17:04:052.83 2.81 5.88%
TC 2020-11-17 18:02:112.88 2.79 11.03%
TC 2020-11-17 19:02:113.10 3.02 9.93%
TC 2020-11-17 20:02:102.99 2.91 8.09%
TC 2020-11-17 21:02:113.00 2.93 11.03%
TC 2020-11-17 22:02:113.05 2.93 9.19%
TC 2020-11-17 23:02:112.98 2.89 6.62%
TC 2020-11-18 01:07:553.22 2.85 8.58%
TC 2020-11-18 02:04:023.22 2.85 8.58%
TC 2020-11-18 03:02:093.22 2.85 8.58%
TC 2020-11-18 04:02:093.22 2.85 8.58%
TC 2020-11-18 05:02:103.22 2.85 8.58%
TC 2020-11-18 06:02:093.22 2.85 8.58%
TC 2020-11-18 07:02:123.22 2.85 8.58%
TC 2020-11-18 08:02:093.22 2.85 8.58%
TC 2020-11-18 09:02:093.22 2.85 8.58%
TC 2020-11-18 10:02:113.22 2.85 8.58%
TC 2020-11-18 11:02:103.22 2.85 8.58%
TC 2020-11-18 12:02:143.22 2.85 8.58%
TC 2020-11-18 13:02:123.22 3.70 8.58%
TC 2020-11-18 14:02:113.22 3.70 8.58%
TC 2020-11-18 15:02:126.50 2.60 8.58%
TC 2020-11-18 16:02:133.30 3.01 13.06%
TC 2020-11-18 17:03:172.94 2.89 1.37%
TC 2020-11-18 18:02:142.88 2.86 -2.41%
TC 2020-11-18 19:02:122.92 2.85 -1.72%
TC 2020-11-18 20:02:122.98 2.87 0.69%
TC 2020-11-18 21:02:103.09 3.01 3.09%
TC 2020-11-18 22:02:123.05 2.97 1.37%
TC 2020-11-18 23:02:113.10 2.85 5.15%
TC 2020-11-19 01:08:063.50 2.75 5.15%
TC 2020-11-19 02:02:093.50 2.75 5.15%
TC 2020-11-19 03:02:112.99 2.83 5.15%
TC 2020-11-19 04:02:092.93 2.86 5.15%
TC 2020-11-19 05:02:102.98 2.86 5.15%
TC 2020-11-19 06:02:112.98 2.88 5.15%
TC 2020-11-19 07:02:113.02 2.89 5.15%
TC 2020-11-19 08:02:083.09 3.01 5.15%
TC 2020-11-19 09:02:103.05 2.92 5.15%
TC 2020-11-19 10:02:103.09 3.00 5.15%
TC 2020-11-19 11:02:123.09 3.00 5.15%
TC 2020-11-19 12:02:113.00 3.00 5.15%
TC 2020-11-19 13:02:103.00 3.00 5.15%
TC 2020-11-19 14:02:123.00 3.00 5.15%
TC 2020-11-19 15:02:123.00 0.01 5.15%
TC 2020-11-19 16:02:133.00 2.96 5.15%
TC 2020-11-19 17:04:143.10 3.05 -1.63%
TC 2020-11-19 18:02:143.10 3.05 1.31%
TC 2020-11-19 19:02:273.13 3.05 2.29%
TC 2020-11-19 20:02:123.19 3.14 2.29%
TC 2020-11-19 21:02:113.18 3.05 2.29%
TC 2020-11-19 22:02:113.18 3.07 0.65%
TC 2020-11-19 23:02:103.15 3.05 2.61%
TC 2020-11-20 01:09:103.18 2.96 5.02%
TC 2020-11-20 02:02:093.18 2.96 5.02%
TC 2020-11-20 03:02:103.18 2.96 5.02%
TC 2020-11-20 04:02:093.18 2.96 5.02%
TC 2020-11-20 05:02:093.18 2.96 5.02%
TC 2020-11-20 06:02:093.18 2.96 5.02%
TC 2020-11-20 07:02:093.18 2.96 5.02%
TC 2020-11-20 08:02:103.18 2.96 5.02%
TC 2020-11-20 09:02:133.18 2.96 5.02%
TC 2020-11-20 10:02:123.18 2.96 5.02%
TC 2020-11-20 11:02:093.18 2.96 5.02%
TC 2020-11-20 12:02:113.18 3.14 5.02%
TC 2020-11-20 13:02:123.18 3.14 5.02%
TC 2020-11-20 14:02:113.18 3.14 5.02%
TC 2020-11-20 15:02:126.50 3.14 5.02%
TC 2020-11-20 16:02:123.42 3.14 5.02%
TC 2020-11-20 17:02:263.48 3.32 5.73%
TC 2020-11-20 18:02:133.26 3.25 3.50%
TC 2020-11-20 19:02:113.40 3.35 6.69%
TC 2020-11-20 20:02:103.45 3.36 8.28%
TC 2020-11-20 21:02:133.44 3.37 7.32%
TC 2020-11-20 22:02:113.48 3.40 9.55%
TC 2020-11-20 23:02:093.47 3.41 7.01%
TC 2020-11-21 01:08:034.00 3.25 9.18%
TC 2020-11-21 02:02:094.00 3.25 9.18%
TC 2020-11-21 03:02:094.78 3.25 9.18%
TC 2020-11-21 04:02:104.78 3.25 9.18%
TC 2020-11-21 05:02:094.78 3.25 9.18%
TC 2020-11-21 06:02:094.78 3.25 9.18%
TC 2020-11-21 07:02:124.78 3.25 9.18%
TC 2020-11-21 08:02:104.78 3.25 9.18%
TC 2020-11-21 09:02:084.78 3.25 9.18%
TC 2020-11-21 10:02:114.78 3.25 9.18%
TC 2020-11-21 11:02:104.78 3.25 9.18%
TC 2020-11-21 12:02:114.78 3.25 9.18%
TC 2020-11-21 13:02:114.78 3.25 9.18%
TC 2020-11-21 14:02:104.78 3.25 9.18%
TC 2020-11-21 15:02:104.78 3.25 9.18%
TC 2020-11-21 16:02:104.78 3.25 9.18%
TC 2020-11-21 17:02:104.78 3.25 9.18%
TC 2020-11-21 18:02:114.78 3.25 9.18%
TC 2020-11-21 19:02:114.78 3.25 9.18%
TC 2020-11-21 20:02:114.78 3.25 9.18%
TC 2020-11-21 21:02:124.78 3.25 9.18%
TC 2020-11-21 22:02:114.78 3.25 9.18%
TC 2020-11-21 23:02:094.78 3.25 9.18%
TC 2020-11-22 01:12:044.78 3.25 9.18%
TC 2020-11-22 02:02:094.78 3.25 9.18%
TC 2020-11-22 03:02:084.78 3.25 9.18%
TC 2020-11-22 04:02:084.78 3.25 9.18%
TC 2020-11-22 05:02:084.78 3.25 9.18%
TC 2020-11-22 06:02:094.78 3.25 9.18%
TC 2020-11-22 07:02:094.78 3.25 9.18%
TC 2020-11-22 08:02:094.78 3.25 9.18%
TC 2020-11-22 09:02:094.78 3.25 9.18%
TC 2020-11-22 10:02:104.78 3.25 9.18%
TC 2020-11-22 11:02:094.78 3.25 9.18%
TC 2020-11-22 12:02:114.78 3.25 9.18%
TC 2020-11-22 13:02:104.78 3.25 9.18%
TC 2020-11-22 14:02:104.78 3.25 9.18%
TC 2020-11-22 15:02:104.78 3.25 9.18%
TC 2020-11-22 16:02:104.78 3.25 9.18%
TC 2020-11-22 17:02:114.78 3.25 9.18%
TC 2020-11-22 18:02:104.78 3.25 9.18%
TC 2020-11-22 19:02:134.78 3.25 9.18%
TC 2020-11-22 20:02:104.78 3.25 9.18%
TC 2020-11-22 21:02:114.78 3.25 9.18%
TC 2020-11-22 22:02:104.78 3.25 9.18%
TC 2020-11-22 23:02:154.78 3.25 9.18%
TC 2020-11-23 01:10:424.78 3.25 9.18%
TC 2020-11-23 02:02:084.78 3.25 9.18%
TC 2020-11-23 03:02:084.78 3.25 9.18%
TC 2020-11-23 04:02:094.78 3.25 9.18%
TC 2020-11-23 05:02:094.78 3.25 9.18%
TC 2020-11-23 06:02:094.78 3.25 9.18%
TC 2020-11-23 07:02:114.78 3.25 9.18%
TC 2020-11-23 08:02:094.78 3.25 9.18%
TC 2020-11-23 09:02:104.78 3.25 9.18%
TC 2020-11-23 10:02:124.78 3.25 9.18%
TC 2020-11-23 11:02:114.78 3.25 9.18%
TC 2020-11-23 12:02:124.78 3.25 9.18%
TC 2020-11-23 13:02:104.78 3.25 9.18%
TC 2020-11-23 14:02:114.78 3.45 9.18%
TC 2020-11-23 15:02:12199999.99 0.01 9.18%
TC 2020-11-23 16:02:114.89 3.40 9.18%
TC 2020-11-23 17:02:243.74 3.60 8.70%
TC 2020-11-23 18:02:163.74 3.69 7.54%
TC 2020-11-23 19:02:133.70 3.60 5.22%
TC 2020-11-23 20:02:113.75 3.70 7.25%
TC 2020-11-23 21:02:113.78 3.73 9.28%
TC 2020-11-23 22:02:113.98 3.90 13.04%
TC 2020-11-23 23:02:114.03 3.97 16.81%
TC 2020-11-24 01:08:194.20 4.03 15.47%
TC 2020-11-24 02:02:094.20 4.06 15.47%
TC 2020-11-24 03:02:104.50 3.30 16.33%
TC 2020-11-24 04:02:104.50 3.30 16.33%
TC 2020-11-24 05:02:114.50 3.30 16.33%
TC 2020-11-24 06:02:094.50 3.30 16.33%
TC 2020-11-24 07:02:124.50 3.30 16.33%
TC 2020-11-24 08:02:084.50 3.30 16.33%
TC 2020-11-24 09:02:154.50 3.30 16.33%
TC 2020-11-24 10:02:124.50 3.30 16.33%
TC 2020-11-24 11:02:134.50 3.30 16.33%
TC 2020-11-24 12:02:164.50 3.30 16.33%
TC 2020-11-24 13:02:124.30 3.30 16.33%
TC 2020-11-24 14:02:204.30 3.30 23.21%
TC 2020-11-24 15:02:14199999.99 4.10 23.21%
TC 2020-11-24 16:02:174.48 4.10 23.21%
TC 2020-11-24 17:03:543.98 3.81 -3.23%
TC 2020-11-24 18:02:164.10 3.57 0.25%
TC 2020-11-24 19:03:264.21 4.07 2.48%
TC 2020-11-24 20:02:104.21 4.02 0.25%
TC 2020-11-24 21:02:114.17 3.96 0.50%
TC 2020-11-24 22:02:124.10 3.94 -2.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83