investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2025-04-09
TC 2025-04-09 03:00:510.00 0.00 5.97%
TC 2025-04-09 05:00:460.71 0.55 5.97%
TC 2025-04-09 07:00:480.71 0.56 5.97%
TC 2025-04-09 08:01:060.81 0.57 0.00%
TC 2025-04-09 10:01:050.72 0.66 0.00%
TC 2025-04-09 11:00:440.74 0.65 -11.94%
TC 2025-04-09 12:01:320.66 0.61 -10.45%
TC 2025-04-09 13:00:490.69 0.63 -10.45%
TC 2025-04-09 14:01:020.69 0.62 -8.96%
TC 2025-04-09 15:00:510.69 0.62 -5.97%
TC 2025-04-09 16:01:070.68 0.00 -10.45%
TC 2025-04-09 17:00:480.67 0.59 -9.86%
TC 2025-04-09 19:00:500.67 0.60 -9.86%
TC 2025-04-09 20:01:020.00 0.00 -9.86%
2025-04-10
TC 2025-04-10 05:00:540.73 0.69 -9.86%
TC 2025-04-10 10:01:140.70 0.64 7.04%
TC 2025-04-10 11:01:000.68 0.62 7.04%
TC 2025-04-10 12:01:090.68 0.62 4.23%
TC 2025-04-10 14:01:120.68 0.62 0.00%
TC 2025-04-10 16:01:050.73 0.62 0.00%
TC 2025-04-10 17:00:510.73 0.59 0.00%
TC 2025-04-10 20:01:080.00 0.00 0.00%
2025-04-11
TC 2025-04-11 05:00:500.74 0.59 0.00%
TC 2025-04-11 10:01:120.64 0.62 -1.56%
TC 2025-04-11 11:00:540.64 0.60 -1.56%
TC 2025-04-11 14:01:070.64 0.59 -1.56%
TC 2025-04-11 15:00:510.64 0.58 -1.56%
TC 2025-04-11 16:01:070.75 0.56 -4.69%
TC 2025-04-11 17:00:470.74 0.56 -4.69%
TC 2025-04-11 20:01:040.00 0.00 -4.69%
2025-04-14
TC 2025-04-14 05:00:500.71 0.65 -4.69%
TC 2025-04-14 07:00:450.65 0.55 4.69%
TC 2025-04-14 08:01:070.65 0.56 6.25%
TC 2025-04-14 10:01:070.65 0.61 6.25%
TC 2025-04-14 11:00:530.64 0.61 0.00%
TC 2025-04-14 12:01:050.64 0.61 1.56%
TC 2025-04-14 13:00:530.57 0.54 -6.25%
TC 2025-04-14 14:01:040.57 0.53 -6.25%
TC 2025-04-14 15:00:520.63 0.54 -6.25%
TC 2025-04-14 16:01:010.64 0.52 -4.69%
TC 2025-04-14 17:00:490.65 0.52 -4.92%
TC 2025-04-14 20:00:580.00 0.00 -4.92%
2025-04-15
TC 2025-04-15 05:00:470.68 0.47 -4.92%
TC 2025-04-15 08:01:080.68 0.48 -4.92%
TC 2025-04-15 10:01:080.65 0.53 1.64%
TC 2025-04-15 12:01:050.59 0.52 1.64%
TC 2025-04-15 13:00:520.57 0.54 1.64%
TC 2025-04-15 14:01:020.57 0.54 0.00%
TC 2025-04-15 15:00:470.57 0.54 -4.92%
TC 2025-04-15 16:01:020.67 0.54 -11.48%
TC 2025-04-15 17:00:550.65 0.54 -12.28%
TC 2025-04-15 19:00:490.67 0.48 -5.26%
TC 2025-04-15 20:00:590.00 0.00 -5.26%
2025-04-16
TC 2025-04-16 05:00:460.63 0.47 -5.26%
TC 2025-04-16 10:01:060.58 0.55 8.77%
TC 2025-04-16 11:00:490.59 0.53 7.02%
TC 2025-04-16 12:01:040.59 0.54 8.77%
TC 2025-04-16 15:00:480.59 0.56 8.77%
TC 2025-04-16 16:01:000.59 0.56 3.51%
TC 2025-04-16 17:00:480.60 0.56 3.70%
TC 2025-04-16 19:00:460.59 0.56 3.70%
TC 2025-04-16 20:01:020.00 0.00 3.70%
2025-04-17
TC 2025-04-17 05:00:500.59 0.58 3.70%
TC 2025-04-17 10:01:040.59 0.55 0.00%
TC 2025-04-17 12:01:000.59 0.51 0.00%
TC 2025-04-17 14:01:000.59 0.52 0.00%
TC 2025-04-17 15:00:430.59 0.51 0.00%
TC 2025-04-17 16:01:010.59 0.48 0.00%
TC 2025-04-17 17:00:460.59 0.47 0.00%
TC 2025-04-17 20:01:020.00 0.00 0.00%
2025-04-21
TC 2025-04-21 05:00:470.64 0.58 0.00%
TC 2025-04-21 10:01:040.59 0.52 -5.36%
TC 2025-04-21 11:00:520.57 0.52 -5.36%
TC 2025-04-21 12:01:040.55 0.52 -5.36%
TC 2025-04-21 13:00:490.55 0.52 -7.14%
TC 2025-04-21 14:01:060.58 0.52 -7.14%
TC 2025-04-21 16:01:060.60 0.52 -5.36%
TC 2025-04-21 17:00:470.61 0.52 -5.26%
TC 2025-04-21 20:01:010.00 0.00 -5.26%
2025-04-22
TC 2025-04-22 04:01:070.00 0.41 -5.26%
TC 2025-04-22 05:00:510.63 0.55 -5.26%
TC 2025-04-22 09:00:500.75 0.55 -5.26%
TC 2025-04-22 10:01:070.58 0.53 0.00%
TC 2025-04-22 11:00:520.57 0.53 7.02%
TC 2025-04-22 12:01:050.58 0.53 7.02%
TC 2025-04-22 14:01:090.58 0.54 7.02%
TC 2025-04-22 15:00:510.58 0.54 5.26%
TC 2025-04-22 16:01:000.58 0.52 3.51%
TC 2025-04-22 17:00:520.58 0.52 3.77%
TC 2025-04-22 20:01:120.00 0.00 3.77%
2025-04-23
TC 2025-04-23 05:00:560.65 0.53 3.77%
TC 2025-04-23 10:01:110.61 0.55 5.66%
TC 2025-04-23 12:01:120.59 0.55 5.66%
TC 2025-04-23 13:00:540.61 0.57 3.77%
TC 2025-04-23 14:01:120.61 0.55 3.77%
TC 2025-04-23 16:01:140.61 0.55 1.89%
TC 2025-04-23 17:00:490.61 0.55 1.82%
TC 2025-04-23 20:01:040.00 0.00 1.82%
2025-04-24
TC 2025-04-24 05:00:460.61 0.55 1.82%
TC 2025-04-24 10:01:070.61 0.57 0.00%
TC 2025-04-24 11:00:550.59 0.56 0.00%
TC 2025-04-24 12:01:050.61 0.56 0.00%
TC 2025-04-24 16:01:060.62 0.58 7.27%
TC 2025-04-24 17:01:000.62 0.58 7.02%
TC 2025-04-24 18:01:070.62 0.60 7.02%
TC 2025-04-24 19:00:470.62 0.58 7.02%
TC 2025-04-24 20:01:050.00 0.00 7.02%
2025-04-25
TC 2025-04-25 04:01:130.00 0.50 7.02%
TC 2025-04-25 05:00:520.67 0.61 7.02%
TC 2025-04-25 10:01:030.65 0.59 0.00%
TC 2025-04-25 11:00:490.64 0.59 0.00%
TC 2025-04-25 16:01:000.62 0.58 3.51%
TC 2025-04-25 17:00:480.62 0.58 3.28%
TC 2025-04-25 20:01:040.00 0.00 3.28%
2025-04-29
TC 2025-04-29 11:05:200.64 0.59 -1.64%
TC 2025-04-29 12:00:580.65 0.59 -1.64%
TC 2025-04-29 16:00:490.65 0.58 -1.64%
TC 2025-04-29 20:00:460.00 0.00 -1.64%
2025-04-30
TC 2025-04-30 05:01:020.65 0.61 8.20%
TC 2025-04-30 10:00:560.63 0.58 -1.64%
TC 2025-04-30 13:00:520.63 0.58 0.00%
TC 2025-04-30 15:00:590.63 0.58 1.64%
TC 2025-04-30 16:00:540.61 0.59 0.00%
TC 2025-04-30 17:00:540.65 0.60 0.00%
TC 2025-04-30 19:00:540.65 0.59 0.00%
TC 2025-04-30 20:00:580.00 0.00 0.00%
2025-05-01
TC 2025-05-01 05:00:490.65 0.58 0.00%
TC 2025-05-01 07:00:460.62 0.58 0.00%
TC 2025-05-01 10:01:050.61 0.60 -1.67%
TC 2025-05-01 11:00:490.61 0.59 -5.00%
TC 2025-05-01 13:00:480.61 0.55 -10.00%
TC 2025-05-01 14:01:050.61 0.56 -10.00%
TC 2025-05-01 15:00:480.59 0.54 -10.00%
TC 2025-05-01 16:01:040.58 0.54 -8.33%
TC 2025-05-01 17:00:460.59 0.54 -8.20%
TC 2025-05-01 20:01:020.00 0.00 -8.20%
2025-05-02
TC 2025-05-02 04:01:081.50 0.00 -8.20%
TC 2025-05-02 05:00:500.61 0.58 -8.20%
TC 2025-05-02 07:00:500.61 0.55 -8.20%
TC 2025-05-02 10:01:030.61 0.56 4.92%
TC 2025-05-02 12:01:080.61 0.57 4.92%
TC 2025-05-02 17:00:490.61 0.57 5.45%
TC 2025-05-02 20:01:060.00 0.00 5.45%
2025-05-05
TC 2025-05-05 05:00:500.61 0.55 5.45%
TC 2025-05-05 10:01:070.61 0.57 9.09%
TC 2025-05-05 16:01:040.61 0.55 5.45%
TC 2025-05-05 20:01:020.00 0.00 5.45%
2025-05-06
TC 2025-05-06 04:01:131.50 0.00 5.45%
TC 2025-05-06 05:00:480.61 0.55 5.45%
TC 2025-05-06 10:01:120.61 0.57 1.82%
TC 2025-05-06 11:00:470.61 0.55 -5.45%
TC 2025-05-06 12:01:090.61 0.57 -5.45%
TC 2025-05-06 15:00:490.55 0.53 -12.73%
TC 2025-05-06 16:01:070.58 0.52 -12.73%
TC 2025-05-06 17:00:500.58 0.48 -6.67%
TC 2025-05-06 20:01:020.00 0.00 -6.67%
2025-05-07
TC 2025-05-07 05:00:530.58 0.55 -6.67%
TC 2025-05-07 10:01:010.61 0.55 5.00%
TC 2025-05-07 11:00:480.61 0.55 11.67%
TC 2025-05-07 12:00:580.59 0.56 11.67%
TC 2025-05-07 13:00:500.57 0.55 8.33%
TC 2025-05-07 16:01:000.61 0.55 8.33%
TC 2025-05-07 20:00:580.00 0.00 8.33%
2025-05-08
TC 2025-05-08 05:00:510.66 0.57 8.33%
TC 2025-05-08 07:00:510.62 0.55 8.33%
TC 2025-05-08 10:01:030.61 0.60 8.33%
TC 2025-05-08 11:00:520.65 0.61 11.67%
TC 2025-05-08 12:00:530.65 0.62 11.67%
TC 2025-05-08 13:00:540.65 0.62 13.33%
TC 2025-05-08 14:01:000.65 0.63 13.33%
TC 2025-05-08 16:01:000.64 0.63 13.33%
TC 2025-05-08 17:00:430.65 0.62 14.04%
TC 2025-05-08 20:00:560.00 0.00 14.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.