investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2025-11-07
TC 2025-11-07 14:04:0118.56 17.25 -3.68%
TC 2025-11-07 15:02:5118.25 17.25 -3.68%
TC 2025-11-07 17:02:5018.56 0.00 -1.04%
TC 2025-11-07 18:03:4018.56 13.72 -1.01%
TC 2025-11-07 21:07:310.00 0.00 -1.01%
2025-11-10
TC 2025-11-10 06:03:5819.11 17.01 -1.01%
TC 2025-11-10 11:02:5019.65 18.03 11.89%
TC 2025-11-10 12:03:4418.85 17.30 2.76%
TC 2025-11-10 13:02:4618.00 17.36 2.03%
TC 2025-11-10 14:03:4618.50 17.30 1.47%
TC 2025-11-10 16:04:0518.00 17.34 2.37%
TC 2025-11-10 17:02:5719.00 17.01 -0.96%
TC 2025-11-10 18:03:4519.00 17.01 -0.97%
TC 2025-11-10 21:06:350.00 0.00 -0.97%
2025-11-11
TC 2025-11-11 06:03:5520.00 7.21 -0.97%
TC 2025-11-11 08:03:5520.00 13.72 -0.97%
TC 2025-11-11 11:02:4618.50 17.76 2.79%
TC 2025-11-11 12:03:4618.50 16.73 0.68%
TC 2025-11-11 13:02:5418.87 17.60 1.48%
TC 2025-11-11 14:03:4618.50 18.00 1.14%
TC 2025-11-11 15:02:5118.50 18.10 0.51%
TC 2025-11-11 16:03:4318.50 17.89 -0.68%
TC 2025-11-11 17:02:4220.00 0.00 -2.85%
TC 2025-11-11 18:04:0020.00 13.72 -2.78%
TC 2025-11-11 20:03:3321.70 13.72 -2.78%
TC 2025-11-11 21:06:440.00 0.00 -2.78%
2025-11-12
TC 2025-11-12 06:03:4721.70 10.52 -2.78%
TC 2025-11-12 07:02:4421.70 12.81 -2.78%
TC 2025-11-12 08:03:4221.70 14.55 -2.78%
TC 2025-11-12 09:02:4219.11 16.01 -2.78%
TC 2025-11-12 11:02:4018.50 17.43 1.50%
TC 2025-11-12 13:02:4118.30 17.89 0.33%
TC 2025-11-12 14:03:4218.30 17.43 -0.06%
TC 2025-11-12 16:03:4118.30 17.53 1.72%
TC 2025-11-12 17:02:4419.11 18.10 -1.17%
TC 2025-11-12 21:06:060.00 0.00 -1.17%
TC 2025-11-12 22:08:0819.11 18.10 -1.17%
2025-11-13
TC 2025-11-13 06:03:4927.12 16.55 -1.17%
TC 2025-11-13 08:03:3921.71 16.55 -1.17%
TC 2025-11-13 09:02:4321.67 12.81 -1.17%
TC 2025-11-13 10:03:4319.11 13.94 -1.17%
TC 2025-11-13 11:02:4418.50 17.75 1.61%
TC 2025-11-13 12:03:4318.50 17.75 1.72%
TC 2025-11-13 13:02:4618.50 17.75 1.67%
TC 2025-11-13 14:03:5218.43 17.75 1.67%
TC 2025-11-13 15:03:0118.43 18.00 1.22%
TC 2025-11-13 17:02:4418.44 0.00 -1.89%
TC 2025-11-13 18:03:3818.44 12.81 -0.77%
TC 2025-11-13 19:02:4618.44 17.01 -0.88%
TC 2025-11-13 22:08:060.00 0.00 -0.88%
2025-11-14
TC 2025-11-14 06:03:5218.50 12.81 -0.88%
TC 2025-11-14 08:03:4918.50 12.81 2.47%
TC 2025-11-14 09:02:4918.45 15.00 2.20%
TC 2025-11-14 11:02:4018.45 17.70 -0.05%
TC 2025-11-14 12:03:3418.88 17.89 -1.37%
TC 2025-11-14 13:02:4518.62 17.89 -1.37%
TC 2025-11-14 14:03:4818.70 17.89 -1.37%
TC 2025-11-14 15:02:5518.68 17.89 -1.37%
TC 2025-11-14 16:03:5918.70 17.80 -0.38%
TC 2025-11-14 17:02:5618.70 0.00 -0.27%
TC 2025-11-14 18:03:4218.70 16.19 -0.28%
TC 2025-11-14 21:09:370.00 0.00 -0.28%
2025-11-17
TC 2025-11-17 06:03:4520.00 12.81 -0.28%
TC 2025-11-17 09:02:4020.00 13.72 -0.28%
TC 2025-11-17 11:02:3518.30 17.00 -0.11%
TC 2025-11-17 12:03:3918.28 17.00 -0.11%
TC 2025-11-17 13:02:4618.00 17.00 -0.11%
TC 2025-11-17 16:03:4917.28 17.00 -6.20%
TC 2025-11-17 17:03:3318.23 17.01 -5.65%
TC 2025-11-17 18:03:3718.23 17.70 -3.65%
TC 2025-11-17 19:02:5418.23 17.01 -3.65%
TC 2025-11-17 21:08:230.00 0.00 -3.65%
2025-11-18
TC 2025-11-18 06:03:5120.00 12.81 -3.65%
TC 2025-11-18 12:02:5118.91 16.62 -3.48%
TC 2025-11-18 13:03:2518.70 16.80 6.04%
TC 2025-11-18 16:03:0118.70 17.37 6.04%
TC 2025-11-18 17:03:2918.69 0.00 -4.62%
TC 2025-11-18 18:02:5620.00 13.72 -4.92%
TC 2025-11-18 20:03:0221.71 13.72 -4.92%
TC 2025-11-18 21:14:530.00 0.00 -4.92%
TC 2025-11-18 22:04:1721.71 13.72 -4.92%
2025-11-19
TC 2025-11-19 06:02:5624.98 12.81 -4.92%
TC 2025-11-19 08:03:0019.50 13.72 -4.92%
TC 2025-11-19 11:03:2618.69 17.82 4.46%
TC 2025-11-19 12:03:0118.69 18.20 4.46%
TC 2025-11-19 13:03:2818.49 17.32 2.20%
TC 2025-11-19 15:03:2818.20 17.32 2.20%
TC 2025-11-19 16:03:0517.85 17.32 2.20%
TC 2025-11-19 17:03:2018.19 17.64 -4.63%
TC 2025-11-19 18:03:0018.50 17.64 -3.55%
TC 2025-11-19 21:11:300.00 0.00 -3.55%
2025-11-20
TC 2025-11-20 06:02:5620.00 18.57 11.40%
TC 2025-11-20 07:03:2419.44 18.57 11.40%
TC 2025-11-20 09:03:3519.30 18.16 3.21%
TC 2025-11-20 10:03:0119.08 18.03 6.25%
TC 2025-11-20 11:03:3318.03 16.87 -3.44%
TC 2025-11-20 12:02:5417.50 16.95 -4.24%
TC 2025-11-20 13:03:3718.03 16.60 -8.02%
TC 2025-11-20 14:03:0417.43 16.05 -8.08%
TC 2025-11-20 15:03:3716.99 16.05 -11.23%
TC 2025-11-20 16:03:1216.40 16.00 -9.46%
TC 2025-11-20 17:03:3817.00 15.14 -10.03%
TC 2025-11-20 18:03:2516.80 15.14 -9.72%
TC 2025-11-20 21:09:300.00 0.00 -9.72%
2025-11-21
TC 2025-11-21 06:03:3118.99 15.00 -9.72%
TC 2025-11-21 09:03:3718.03 15.00 -9.72%
TC 2025-11-21 11:03:2717.65 16.32 3.11%
TC 2025-11-21 12:03:0416.84 16.05 -1.83%
TC 2025-11-21 13:03:3616.65 16.02 1.89%
TC 2025-11-21 14:03:0516.99 16.09 -1.61%
TC 2025-11-21 15:03:4516.49 15.60 -2.72%
TC 2025-11-21 16:03:1616.19 15.85 -2.72%
TC 2025-11-21 17:03:3116.00 0.00 -9.38%
TC 2025-11-21 18:03:0416.00 12.81 -10.28%
TC 2025-11-21 20:02:5517.02 12.81 -2.68%
TC 2025-11-21 21:15:270.00 0.00 -2.68%
2025-11-24
TC 2025-11-24 06:03:4920.00 12.81 -2.68%
TC 2025-11-24 10:03:3917.02 15.77 1.70%
TC 2025-11-24 11:02:4718.03 16.05 9.31%
TC 2025-11-24 12:03:4216.70 16.00 3.47%
TC 2025-11-24 13:02:4817.02 16.27 6.14%
TC 2025-11-24 15:02:5517.02 15.53 3.10%
TC 2025-11-24 17:03:1018.90 15.14 -3.10%
TC 2025-11-24 18:03:4418.90 15.14 -3.29%
TC 2025-11-24 21:06:230.00 0.00 -3.29%
2025-11-25
TC 2025-11-25 06:04:1921.71 12.81 -3.29%
TC 2025-11-25 09:02:5017.02 12.81 -3.29%
TC 2025-11-25 11:02:5317.47 16.05 6.58%
TC 2025-11-25 12:03:5316.71 16.07 0.39%
TC 2025-11-25 13:02:4616.80 16.05 2.78%
TC 2025-11-25 14:03:4516.55 16.05 2.45%
TC 2025-11-25 15:02:4516.55 16.05 0.84%
TC 2025-11-25 17:02:4817.29 16.03 -2.13%
TC 2025-11-25 18:03:3117.29 16.03 -2.06%
TC 2025-11-25 21:08:510.00 0.00 -2.06%
2025-11-26
TC 2025-11-26 06:03:4618.90 12.81 -2.06%
TC 2025-11-26 09:02:4518.90 13.72 -2.06%
TC 2025-11-26 11:02:4617.66 16.25 -0.19%
TC 2025-11-26 13:03:0417.60 16.25 0.81%
TC 2025-11-26 15:02:4617.39 16.25 0.81%
TC 2025-11-26 17:02:4617.24 0.00 -2.31%
TC 2025-11-26 18:03:5018.89 13.72 -0.25%
TC 2025-11-26 19:03:1018.00 16.05 5.45%
TC 2025-11-26 21:09:110.00 0.00 5.45%
2025-11-27
TC 2025-11-27 19:02:5118.00 16.05 5.45%
TC 2025-11-27 21:06:470.00 0.00 5.45%
2025-11-28
TC 2025-11-28 06:03:5020.40 12.81 5.45%
TC 2025-11-28 08:03:4018.03 16.05 5.45%
TC 2025-11-28 11:02:4417.50 16.50 -2.42%
TC 2025-11-28 14:03:440.00 0.00 -1.73%
TC 2025-11-28 15:02:450.00 0.00 -1.66%
TC 2025-11-28 18:03:310.00 0.00 0.77%
2025-12-01
TC 2025-12-01 06:03:4221.71 12.81 0.77%
TC 2025-12-01 11:02:4417.02 16.00 -1.95%
TC 2025-12-01 13:02:4817.02 16.03 -0.59%
TC 2025-12-01 14:03:5417.02 16.44 0.77%
TC 2025-12-01 16:03:5117.02 16.30 0.77%
TC 2025-12-01 17:02:4822.58 0.00 -2.42%
TC 2025-12-01 18:03:4418.03 16.05 -2.47%
TC 2025-12-01 21:08:130.00 0.00 -2.47%
2025-12-02
TC 2025-12-02 06:03:5423.88 12.81 -2.47%
TC 2025-12-02 08:03:5021.71 17.14 -2.47%
TC 2025-12-02 09:02:4719.00 17.14 -2.47%
TC 2025-12-02 10:03:4618.99 17.14 -2.47%
TC 2025-12-02 11:02:4617.38 16.57 -0.54%
TC 2025-12-02 13:03:3617.39 16.57 -0.54%
TC 2025-12-02 14:02:4517.10 16.57 1.81%
TC 2025-12-02 15:03:3717.11 16.57 1.81%
TC 2025-12-02 16:02:5217.47 16.39 -0.60%
TC 2025-12-02 17:03:3417.50 16.05 1.20%
TC 2025-12-02 18:02:4217.50 16.05 1.19%
TC 2025-12-02 21:14:040.00 0.00 1.19%
2025-12-03
TC 2025-12-03 06:02:5023.88 12.81 1.19%
TC 2025-12-03 08:02:5517.52 16.05 1.19%
TC 2025-12-03 11:03:3817.41 16.05 1.19%
TC 2025-12-03 12:02:4317.45 16.05 -2.44%
TC 2025-12-03 13:03:3117.36 16.57 -2.38%
TC 2025-12-03 14:02:4917.36 16.87 -2.38%
TC 2025-12-03 15:03:4617.44 17.00 -1.31%
TC 2025-12-03 16:02:5217.15 16.50 -3.45%
TC 2025-12-03 17:03:5019.00 16.05 -2.97%
TC 2025-12-03 18:03:0219.00 16.05 -2.88%
TC 2025-12-03 21:14:330.00 0.00 -2.88%
2025-12-04
TC 2025-12-04 06:03:0518.90 12.81 -2.88%
TC 2025-12-04 09:03:5517.52 12.81 -2.88%
TC 2025-12-04 11:08:2417.24 16.14 1.56%
TC 2025-12-04 12:02:5017.23 16.62 1.38%
TC 2025-12-04 13:06:5617.23 16.05 1.38%
TC 2025-12-04 14:02:5817.18 16.60 1.38%
TC 2025-12-04 15:03:4116.97 16.80 2.54%
TC 2025-12-04 17:03:2518.90 0.00 0.12%
TC 2025-12-04 18:02:4918.90 12.81 0.12%
TC 2025-12-04 21:14:490.00 0.00 0.12%
2025-12-05
TC 2025-12-05 06:02:5823.88 12.81 0.12%
TC 2025-12-05 08:02:5421.71 12.81 0.12%
TC 2025-12-05 09:03:3521.71 13.72 0.12%
TC 2025-12-05 10:02:5717.52 13.72 0.12%
TC 2025-12-05 11:03:4417.25 16.60 1.51%
TC 2025-12-05 12:02:5118.00 17.39 6.05%
TC 2025-12-05 13:03:3318.00 17.39 3.02%
TC 2025-12-05 14:02:5017.99 17.39 4.23%
TC 2025-12-05 15:03:3117.88 17.39 4.66%
TC 2025-12-05 16:03:1217.88 17.39 4.54%
TC 2025-12-05 17:03:3318.00 16.92 2.18%
TC 2025-12-05 18:02:4219.69 18.51 11.76%
TC 2025-12-05 19:03:5219.00 18.51 8.94%
TC 2025-12-05 20:02:5419.00 18.50 8.82%
TC 2025-12-05 21:09:350.00 0.00 8.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.