investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2026-05-22
TC 2026-05-22 14:03:289.28 8.65 -7.57%
TC 2026-05-22 15:02:329.28 8.66 -7.57%
TC 2026-05-22 16:03:289.90 8.69 -7.79%
TC 2026-05-22 17:02:2010.00 8.69 -7.79%
TC 2026-05-22 20:03:240.00 0.00 -7.79%
TC 2026-05-22 21:03:090.00 0.00 0.00%
2026-05-26
TC 2026-05-26 04:03:2612.35 7.32 0.00%
TC 2026-05-26 09:02:2810.00 8.69 0.00%
TC 2026-05-26 10:03:229.10 8.69 3.95%
TC 2026-05-26 12:03:259.10 8.69 -0.12%
TC 2026-05-26 13:02:279.00 8.69 0.12%
TC 2026-05-26 14:03:299.00 8.72 0.00%
TC 2026-05-26 16:03:149.08 8.72 -6.31%
TC 2026-05-26 17:02:299.08 8.69 -6.31%
TC 2026-05-26 20:03:210.00 0.00 -6.31%
2026-05-27
TC 2026-05-27 04:03:339.85 7.32 -6.31%
TC 2026-05-27 09:02:2511.62 5.76 3.78%
TC 2026-05-27 10:03:229.00 8.63 2.29%
TC 2026-05-27 13:02:259.00 8.51 0.34%
TC 2026-05-27 15:02:299.00 8.74 2.98%
TC 2026-05-27 16:03:359.85 7.32 -1.72%
TC 2026-05-27 20:03:210.00 0.00 -1.72%
2026-05-28
TC 2026-05-28 04:03:4512.00 7.32 -1.72%
TC 2026-05-28 07:02:3210.25 7.32 -1.72%
TC 2026-05-28 09:02:2710.00 5.76 -1.72%
TC 2026-05-28 10:03:249.40 8.69 1.03%
TC 2026-05-28 11:02:339.40 8.69 1.49%
TC 2026-05-28 15:02:449.27 8.60 -3.10%
TC 2026-05-28 16:03:269.90 7.32 1.01%
TC 2026-05-28 17:02:2410.00 7.32 1.01%
TC 2026-05-28 20:03:060.00 0.00 1.01%
2026-05-29
TC 2026-05-29 04:03:2410.65 7.32 1.01%
TC 2026-05-29 05:02:2510.36 7.32 1.01%
TC 2026-05-29 07:02:2510.36 8.84 1.01%
TC 2026-05-29 08:03:269.22 8.84 1.01%
TC 2026-05-29 13:02:219.00 8.61 1.01%
TC 2026-05-29 16:03:229.35 7.28 1.00%
TC 2026-05-29 17:02:259.35 7.32 1.00%
TC 2026-05-29 20:03:170.00 0.00 1.00%
TC 2026-05-29 21:05:430.00 0.00 0.00%
2026-06-01
TC 2026-06-01 04:03:389.76 7.32 0.00%
TC 2026-06-01 09:02:3211.52 5.76 0.00%
TC 2026-06-01 10:03:269.08 8.65 -0.44%
TC 2026-06-01 12:03:279.00 8.60 -1.00%
TC 2026-06-01 13:02:568.95 8.69 0.11%
TC 2026-06-01 15:02:318.95 8.69 0.44%
TC 2026-06-01 16:03:349.76 7.87 -1.15%
TC 2026-06-01 20:03:230.00 0.00 -1.15%
2026-06-02
TC 2026-06-02 04:03:309.99 8.00 -1.15%
TC 2026-06-02 08:03:259.01 8.00 -1.15%
TC 2026-06-02 10:03:259.01 8.56 0.34%
TC 2026-06-02 16:03:349.01 8.00 -0.46%
TC 2026-06-02 20:03:240.00 0.00 -0.46%
2026-06-03
TC 2026-06-03 04:03:329.99 7.32 -0.46%
TC 2026-06-03 08:03:249.98 7.32 -0.46%
TC 2026-06-03 09:02:3111.77 5.76 -0.46%
TC 2026-06-03 10:03:259.01 8.69 0.00%
TC 2026-06-03 14:03:238.89 8.65 -1.15%
TC 2026-06-03 15:02:298.90 8.65 -1.15%
TC 2026-06-03 16:03:249.01 8.63 -1.71%
TC 2026-06-03 19:02:249.01 7.32 -1.26%
TC 2026-06-03 20:03:250.00 0.00 -1.26%
2026-06-04
TC 2026-06-04 04:03:319.35 7.32 -1.26%
TC 2026-06-04 09:02:309.01 5.76 -1.26%
TC 2026-06-04 10:03:318.99 8.69 1.83%
TC 2026-06-04 11:02:268.85 8.69 1.26%
TC 2026-06-04 13:02:168.84 8.69 1.26%
TC 2026-06-04 16:03:269.01 7.32 -1.16%
TC 2026-06-04 20:03:480.00 0.00 -1.16%
2026-06-05
TC 2026-06-05 04:03:169.99 7.32 -1.16%
TC 2026-06-05 06:03:269.76 7.32 -1.16%
TC 2026-06-05 09:02:309.01 5.76 -1.16%
TC 2026-06-05 10:03:239.00 8.60 -1.73%
TC 2026-06-05 11:02:389.00 8.47 -1.73%
TC 2026-06-05 15:02:508.76 8.44 -2.77%
TC 2026-06-05 16:03:259.00 7.32 -2.17%
TC 2026-06-05 20:03:180.00 0.00 -2.17%
2026-06-08
TC 2026-06-08 04:03:299.99 7.32 -2.17%
TC 2026-06-08 09:02:3011.52 5.76 -2.17%
TC 2026-06-08 10:03:278.80 8.57 1.14%
TC 2026-06-08 11:02:248.80 8.36 2.86%
TC 2026-06-08 13:02:268.80 8.32 2.86%
TC 2026-06-08 14:03:248.72 8.47 2.86%
TC 2026-06-08 15:02:298.72 8.42 2.86%
TC 2026-06-08 16:03:359.00 7.32 -4.68%
TC 2026-06-08 19:02:258.90 7.32 -4.68%
TC 2026-06-08 20:03:210.00 0.00 -4.68%
2026-06-09
TC 2026-06-09 04:03:299.00 7.32 -4.68%
TC 2026-06-09 07:02:279.00 7.34 5.85%
TC 2026-06-09 08:03:279.00 7.32 5.85%
TC 2026-06-09 09:02:2312.80 6.60 5.85%
TC 2026-06-09 10:03:248.66 8.50 0.12%
TC 2026-06-09 11:02:248.80 8.50 1.99%
TC 2026-06-09 12:03:309.51 8.92 5.85%
TC 2026-06-09 13:02:269.69 8.92 5.85%
TC 2026-06-09 14:03:299.69 8.92 8.30%
TC 2026-06-09 15:02:279.69 9.00 9.82%
TC 2026-06-09 16:03:2610.85 9.00 4.71%
TC 2026-06-09 20:03:180.00 0.00 4.71%
2026-06-10
TC 2026-06-10 04:03:2410.00 8.24 4.71%
TC 2026-06-10 05:02:280.00 0.00 4.71%
TC 2026-06-10 07:02:2311.00 8.25 4.71%
TC 2026-06-10 10:03:229.69 8.92 4.00%
TC 2026-06-10 12:03:259.69 8.97 4.00%
TC 2026-06-10 13:02:259.69 8.97 3.88%
TC 2026-06-10 15:02:319.69 8.92 -0.35%
TC 2026-06-10 16:03:2611.00 9.05 -3.11%
TC 2026-06-10 17:02:2011.00 9.05 6.33%
TC 2026-06-10 18:03:219.50 9.05 6.33%
TC 2026-06-10 20:03:280.00 0.00 6.33%
2026-06-11
TC 2026-06-11 04:03:2611.00 8.01 6.33%
TC 2026-06-11 06:03:2311.00 8.05 6.33%
TC 2026-06-11 08:03:2111.00 8.50 6.33%
TC 2026-06-11 09:02:259.50 8.10 6.33%
TC 2026-06-11 10:03:239.69 8.85 -0.55%
TC 2026-06-11 11:02:259.69 8.68 -0.55%
TC 2026-06-11 12:03:239.69 8.68 -0.22%
TC 2026-06-11 13:02:229.40 8.68 -0.22%
TC 2026-06-11 14:03:309.69 9.00 2.00%
TC 2026-06-11 15:02:309.69 8.68 -0.55%
TC 2026-06-11 16:03:2911.00 8.10 -5.52%
TC 2026-06-11 19:02:2611.94 8.10 -5.52%
TC 2026-06-11 20:03:260.00 0.00 -5.52%
2026-06-12
TC 2026-06-12 04:03:4510.00 7.32 -5.52%
TC 2026-06-12 09:02:3010.00 8.10 -5.52%
TC 2026-06-12 10:03:239.69 8.69 4.75%
TC 2026-06-12 14:03:249.50 8.69 4.75%
TC 2026-06-12 16:03:2210.99 8.76 -0.91%
TC 2026-06-12 17:02:2510.47 8.76 -0.91%
TC 2026-06-12 19:02:2710.47 7.32 -0.91%
TC 2026-06-12 20:03:220.00 0.00 -0.91%
2026-06-15
TC 2026-06-15 04:03:2811.94 7.32 -0.91%
TC 2026-06-15 09:02:2310.00 5.76 -0.91%
TC 2026-06-15 10:03:289.50 8.92 9.52%
TC 2026-06-15 11:02:339.50 8.86 9.52%
TC 2026-06-15 14:03:279.50 8.86 2.95%
TC 2026-06-15 16:03:2510.39 7.32 -7.78%
TC 2026-06-15 19:02:179.58 7.32 -7.78%
TC 2026-06-15 20:03:170.00 0.00 -7.78%
2026-06-16
TC 2026-06-16 04:03:2311.94 7.32 -7.78%
TC 2026-06-16 05:02:2410.00 7.32 -7.78%
TC 2026-06-16 07:02:2910.00 8.11 -7.78%
TC 2026-06-16 09:02:2110.00 6.39 -7.78%
TC 2026-06-16 10:03:2310.00 8.77 4.23%
TC 2026-06-16 14:03:219.47 8.85 0.46%
TC 2026-06-16 15:02:269.39 8.76 0.46%
TC 2026-06-16 16:03:2510.00 7.32 -6.70%
TC 2026-06-16 19:02:1711.94 7.32 -6.70%
TC 2026-06-16 20:03:210.00 0.00 -6.70%
2026-06-17
TC 2026-06-17 04:03:3211.94 7.32 -6.70%
TC 2026-06-17 07:02:2810.11 7.32 -6.70%
TC 2026-06-17 09:02:2411.92 5.76 -6.70%
TC 2026-06-17 10:03:229.32 8.77 3.63%
TC 2026-06-17 16:03:249.32 7.32 -6.26%
TC 2026-06-17 20:03:200.00 0.00 -6.26%
2026-06-18
TC 2026-06-18 04:03:2411.94 7.32 -6.26%
TC 2026-06-18 07:02:2410.11 7.32 -6.26%
TC 2026-06-18 09:02:2911.92 5.76 -6.26%
TC 2026-06-18 10:03:259.00 8.51 0.00%
TC 2026-06-18 12:03:299.00 8.69 0.00%
TC 2026-06-18 13:02:309.00 8.69 1.48%
TC 2026-06-18 14:03:349.00 8.69 -0.80%
TC 2026-06-18 15:02:319.00 8.50 -1.48%
TC 2026-06-18 16:03:289.76 7.32 -8.09%
TC 2026-06-18 20:03:360.00 0.00 -8.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.