investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2024-01-29

TC 2024-01-29 00:08:300.00 0.00 37.09%
TC 2024-01-29 05:01:163.66 3.30 44.13%
TC 2024-01-29 06:01:322.79 2.66 14.08%
TC 2024-01-29 07:01:303.12 3.02 33.33%
TC 2024-01-29 08:01:392.87 2.73 23.00%
TC 2024-01-29 09:01:323.47 3.24 45.07%
TC 2024-01-29 10:01:363.27 3.00 41.31%
TC 2024-01-29 11:01:282.24 2.13 -12.68%
TC 2024-01-29 12:01:302.24 2.16 -10.33%
TC 2024-01-29 13:01:282.12 2.07 -13.62%
TC 2024-01-29 14:01:412.08 2.01 -14.08%
TC 2024-01-29 15:01:391.95 1.85 -19.72%
TC 2024-01-29 16:01:241.91 1.82 -23.47%
TC 2024-01-29 17:01:252.46 2.24 -0.47%
TC 2024-01-29 18:01:232.24 2.06 -5.93%
TC 2024-01-29 20:01:352.24 2.06 -10.17%
TC 2024-01-29 21:06:570.00 0.00 -5.08%
2024-01-30

TC 2024-01-30 05:01:292.34 2.03 -5.08%
TC 2024-01-30 06:01:462.13 2.06 -11.44%
TC 2024-01-30 07:01:282.24 2.08 -8.90%
TC 2024-01-30 08:01:322.24 2.06 -9.32%
TC 2024-01-30 09:01:222.13 2.01 -11.86%
TC 2024-01-30 10:01:522.24 2.10 -10.17%
TC 2024-01-30 11:01:342.13 2.01 -12.29%
TC 2024-01-30 12:01:452.14 2.07 -8.05%
TC 2024-01-30 13:01:252.18 2.10 -7.20%
TC 2024-01-30 14:01:362.25 2.15 -2.97%
TC 2024-01-30 15:01:222.25 2.14 -5.08%
TC 2024-01-30 16:01:372.17 2.05 -9.75%
TC 2024-01-30 17:01:202.13 2.00 -13.56%
TC 2024-01-30 18:01:292.13 1.94 -13.68%
TC 2024-01-30 19:01:232.13 2.01 -14.10%
TC 2024-01-30 21:07:320.00 0.00 -14.10%
2024-01-31

TC 2024-01-31 05:01:193.00 2.01 -14.10%
TC 2024-01-31 06:01:332.03 2.01 -0.43%
TC 2024-01-31 07:01:312.26 2.01 -0.43%
TC 2024-01-31 08:01:232.23 2.01 0.00%
TC 2024-01-31 09:01:232.03 1.80 -9.40%
TC 2024-01-31 10:01:372.03 1.78 -9.40%
TC 2024-01-31 11:01:261.98 1.88 -2.14%
TC 2024-01-31 12:01:391.89 1.87 -5.98%
TC 2024-01-31 13:01:201.93 1.87 -3.42%
TC 2024-01-31 15:01:371.97 1.87 -4.27%
TC 2024-01-31 16:01:331.90 1.85 -6.41%
TC 2024-01-31 17:01:161.97 1.86 -5.98%
TC 2024-01-31 18:01:311.98 1.89 -6.93%
TC 2024-01-31 19:01:262.02 1.89 -1.98%
TC 2024-01-31 20:01:512.01 1.89 -1.98%
TC 2024-01-31 21:07:460.00 0.00 -1.98%
2024-02-01

TC 2024-02-01 05:01:263.00 0.00 -1.98%
TC 2024-02-01 06:01:422.28 1.61 -1.98%
TC 2024-02-01 08:01:461.84 1.76 -2.48%
TC 2024-02-01 09:01:351.90 1.76 0.99%
TC 2024-02-01 10:01:501.88 1.76 0.99%
TC 2024-02-01 11:01:241.88 1.79 -2.97%
TC 2024-02-01 12:01:361.88 1.80 -0.99%
TC 2024-02-01 13:01:311.93 1.81 -0.50%
TC 2024-02-01 14:01:342.10 1.99 6.93%
TC 2024-02-01 15:01:302.02 1.93 2.97%
TC 2024-02-01 16:01:281.99 1.93 2.97%
TC 2024-02-01 17:01:092.02 1.85 0.00%
TC 2024-02-01 21:08:030.00 0.00 0.00%
2024-02-02

TC 2024-02-02 05:01:273.00 0.00 0.00%
TC 2024-02-02 06:01:342.03 1.84 0.00%
TC 2024-02-02 09:01:322.01 1.84 0.00%
TC 2024-02-02 11:01:291.96 1.88 1.06%
TC 2024-02-02 12:01:332.03 1.91 0.53%
TC 2024-02-02 13:01:291.98 1.90 1.06%
TC 2024-02-02 14:01:412.02 1.93 4.76%
TC 2024-02-02 15:01:241.99 1.92 4.76%
TC 2024-02-02 16:01:312.00 1.94 3.17%
TC 2024-02-02 17:01:472.13 1.93 10.58%
TC 2024-02-02 18:01:172.03 1.88 0.00%
TC 2024-02-02 19:01:392.03 1.91 0.00%
TC 2024-02-02 21:11:380.00 0.00 0.00%
2024-02-05

TC 2024-02-05 05:01:262.27 1.85 0.00%
TC 2024-02-05 06:01:352.27 1.79 0.00%
TC 2024-02-05 08:01:432.07 1.93 0.00%
TC 2024-02-05 11:01:152.04 1.93 -5.18%
TC 2024-02-05 12:01:372.00 1.84 -10.36%
TC 2024-02-05 13:01:231.98 1.84 -10.36%
TC 2024-02-05 14:01:321.99 1.84 -10.36%
TC 2024-02-05 15:01:301.98 1.84 -10.36%
TC 2024-02-05 17:01:202.03 1.84 1.55%
TC 2024-02-05 18:01:362.03 1.84 1.41%
TC 2024-02-05 19:01:112.03 1.86 -12.68%
2024-02-06

TC 2024-02-06 05:01:232.35 0.00 -12.68%
TC 2024-02-06 06:01:532.35 1.76 -12.68%
TC 2024-02-06 07:01:172.35 1.81 -12.68%
TC 2024-02-06 08:01:432.23 1.81 -12.68%
TC 2024-02-06 10:01:312.23 1.76 -12.68%
TC 2024-02-06 11:01:272.00 1.82 -0.94%
TC 2024-02-06 12:01:441.95 1.82 -0.94%
TC 2024-02-06 14:01:451.94 1.83 -4.69%
TC 2024-02-06 15:01:271.94 1.83 -1.88%
TC 2024-02-06 17:01:081.90 1.75 -9.39%
TC 2024-02-06 18:01:251.84 1.75 -10.20%
TC 2024-02-06 20:01:461.84 1.75 -6.63%
TC 2024-02-06 21:03:480.00 0.00 -6.63%
2024-02-07

TC 2024-02-07 05:01:132.20 0.00 -6.63%
TC 2024-02-07 06:01:522.20 1.61 -6.63%
TC 2024-02-07 08:01:572.20 1.76 -6.63%
TC 2024-02-07 10:01:572.14 1.66 -6.63%
TC 2024-02-07 11:01:331.87 1.76 0.51%
TC 2024-02-07 12:01:341.87 1.70 0.51%
TC 2024-02-07 13:01:231.93 1.68 0.00%
TC 2024-02-07 14:01:341.84 1.72 3.06%
TC 2024-02-07 15:01:191.86 1.76 0.51%
TC 2024-02-07 16:01:371.98 1.84 8.67%
TC 2024-02-07 17:01:111.94 1.84 8.67%
TC 2024-02-07 18:01:302.03 1.84 12.50%
TC 2024-02-07 19:01:152.23 2.03 14.20%
TC 2024-02-07 20:01:352.05 1.93 16.48%
TC 2024-02-07 21:08:370.00 0.00 16.48%
2024-02-08

TC 2024-02-08 05:01:182.30 2.05 16.48%
TC 2024-02-08 06:01:552.30 1.39 9.09%
TC 2024-02-08 07:01:162.32 2.09 24.43%
TC 2024-02-08 08:01:432.21 2.03 17.61%
TC 2024-02-08 09:01:282.31 2.15 15.34%
TC 2024-02-08 10:01:412.24 2.03 13.64%
TC 2024-02-08 11:01:202.21 2.12 15.34%
TC 2024-02-08 12:01:362.15 2.04 14.77%
TC 2024-02-08 13:01:332.24 2.07 17.61%
TC 2024-02-08 14:01:552.23 2.07 19.32%
TC 2024-02-08 15:01:282.16 2.15 15.34%
TC 2024-02-08 16:01:492.13 2.00 12.50%
TC 2024-02-08 17:01:252.24 2.13 19.32%
TC 2024-02-08 18:01:312.24 2.10 17.99%
TC 2024-02-08 19:01:142.35 2.13 22.75%
2024-02-09

TC 2024-02-09 05:01:343.00 0.00 22.75%
TC 2024-02-09 06:01:572.55 1.38 22.75%
TC 2024-02-09 08:01:272.55 1.72 22.75%
TC 2024-02-09 09:01:272.59 1.87 22.75%
TC 2024-02-09 10:01:362.24 2.13 22.75%
TC 2024-02-09 11:01:202.03 1.93 -16.93%
TC 2024-02-09 12:01:412.03 1.87 -16.40%
TC 2024-02-09 13:01:362.03 1.99 -11.64%
TC 2024-02-09 14:01:442.02 1.86 -15.34%
TC 2024-02-09 15:01:172.03 1.84 -15.34%
TC 2024-02-09 16:01:441.95 1.84 -15.34%
TC 2024-02-09 17:01:171.98 1.84 -16.93%
TC 2024-02-09 18:01:311.93 1.75 -17.49%
TC 2024-02-09 21:07:010.00 0.00 -17.49%
2024-02-12

TC 2024-02-12 05:01:263.00 0.00 -17.49%
TC 2024-02-12 06:01:502.05 1.74 -17.49%
TC 2024-02-12 08:01:442.03 1.84 -17.49%
TC 2024-02-12 09:01:322.03 1.86 -17.49%
TC 2024-02-12 10:01:542.03 1.86 2.24%
TC 2024-02-12 11:01:371.96 1.86 -0.45%
TC 2024-02-12 12:01:401.93 1.81 0.45%
TC 2024-02-12 13:01:251.90 1.75 0.45%
TC 2024-02-12 14:01:331.82 1.75 -4.04%
TC 2024-02-12 15:01:291.90 1.81 -4.04%
TC 2024-02-12 16:01:461.90 1.86 -4.04%
TC 2024-02-12 17:01:261.93 1.75 -2.24%
TC 2024-02-12 18:01:361.98 1.84 -0.52%
TC 2024-02-12 21:06:440.00 0.00 -0.52%
2024-02-13

TC 2024-02-13 05:01:193.00 0.00 -0.52%
TC 2024-02-13 06:01:392.00 1.80 -0.52%
TC 2024-02-13 08:01:372.00 1.84 -0.52%
TC 2024-02-13 11:01:251.90 1.83 1.05%
TC 2024-02-13 12:02:061.90 1.84 0.52%
TC 2024-02-13 13:01:351.93 1.84 4.19%
TC 2024-02-13 14:01:321.93 1.88 4.19%
TC 2024-02-13 15:01:271.93 1.88 5.76%
TC 2024-02-13 16:01:451.90 1.84 3.14%
TC 2024-02-13 17:01:291.93 1.84 3.14%
TC 2024-02-13 18:01:291.93 1.86 5.49%
TC 2024-02-13 21:08:121.93 1.85 5.49%
2024-02-14

TC 2024-02-14 05:01:243.00 1.56 5.49%
TC 2024-02-14 06:01:482.33 1.56 5.49%
TC 2024-02-14 07:01:312.33 1.65 5.49%
TC 2024-02-14 08:01:422.09 1.65 5.49%
TC 2024-02-14 09:01:252.10 1.90 5.49%
TC 2024-02-14 10:01:392.30 1.92 4.95%
TC 2024-02-14 11:01:272.35 2.32 22.53%
TC 2024-02-14 12:02:052.24 2.20 15.93%
TC 2024-02-14 13:01:232.19 2.03 7.69%
TC 2024-02-14 14:02:092.18 2.04 7.69%
TC 2024-02-14 15:01:282.13 2.05 6.59%
TC 2024-02-14 16:01:462.13 2.05 10.44%
TC 2024-02-14 17:01:302.13 2.00 10.99%
TC 2024-02-14 18:01:492.13 2.00 7.33%
2024-02-15

TC 2024-02-15 05:01:372.35 2.00 7.33%
TC 2024-02-15 07:01:262.35 2.05 -1.05%
TC 2024-02-15 08:01:382.55 2.05 -1.05%
TC 2024-02-15 09:01:312.13 2.08 2.09%
TC 2024-02-15 10:01:592.35 2.13 9.42%
TC 2024-02-15 11:01:422.35 2.22 12.57%
TC 2024-02-15 12:01:302.30 2.25 10.47%
TC 2024-02-15 13:01:302.29 2.20 9.95%
TC 2024-02-15 14:01:282.35 2.28 10.99%
TC 2024-02-15 15:01:312.45 2.33 15.18%
TC 2024-02-15 16:02:062.47 2.31 19.37%
TC 2024-02-15 17:01:222.47 2.24 15.71%
TC 2024-02-15 18:01:292.47 2.24 11.65%
TC 2024-02-15 21:08:300.00 0.00 11.65%
2024-02-16

TC 2024-02-16 05:01:163.00 1.84 11.65%
TC 2024-02-16 06:01:452.35 2.26 -0.49%
TC 2024-02-16 09:01:192.35 2.13 -4.85%
TC 2024-02-16 10:01:482.43 2.24 -1.46%
TC 2024-02-16 11:01:332.46 2.35 4.37%
TC 2024-02-16 12:01:332.45 2.25 1.46%
TC 2024-02-16 13:01:232.45 2.26 -0.49%
TC 2024-02-16 14:01:372.45 2.35 -2.43%
TC 2024-02-16 15:01:222.45 2.25 -0.49%
TC 2024-02-16 16:01:352.45 2.24 -0.49%
TC 2024-02-16 17:01:092.35 2.13 -3.40%
TC 2024-02-16 18:01:482.35 2.15 -2.97%
2024-02-19

TC 2024-02-19 00:09:240.00 0.00 -2.97%
2024-02-20

TC 2024-02-20 05:01:302.45 2.12 -2.97%
TC 2024-02-20 06:01:462.45 1.94 -2.97%
TC 2024-02-20 08:01:462.31 1.94 -2.97%
TC 2024-02-20 09:01:322.45 2.19 -2.97%
TC 2024-02-20 11:01:292.24 2.09 -5.93%
TC 2024-02-20 12:01:502.22 2.09 -8.05%
TC 2024-02-20 13:01:322.20 2.05 -7.63%
TC 2024-02-20 14:01:562.13 1.95 -11.02%
TC 2024-02-20 15:01:282.10 2.02 -11.44%
TC 2024-02-20 17:01:232.11 2.02 -9.75%
TC 2024-02-20 18:01:322.11 2.03 -10.04%
TC 2024-02-20 19:01:262.20 2.03 -6.99%
TC 2024-02-20 21:09:280.00 0.00 -6.99%
2024-02-21

TC 2024-02-21 05:01:123.00 0.00 -6.99%
TC 2024-02-21 06:01:512.25 0.00 -6.99%
TC 2024-02-21 07:01:272.25 1.85 -6.99%
TC 2024-02-21 11:01:282.22 2.02 1.75%
TC 2024-02-21 12:01:362.02 1.92 -6.99%
TC 2024-02-21 13:01:271.99 1.92 -6.99%
TC 2024-02-21 16:01:461.98 1.92 -6.99%
TC 2024-02-21 17:01:212.03 1.90 -2.18%
TC 2024-02-21 18:01:462.03 1.90 -2.43%
TC 2024-02-21 19:01:282.03 1.91 -2.43%
TC 2024-02-21 20:01:322.03 1.90 -2.43%
TC 2024-02-21 21:07:090.00 0.00 -2.43%
2024-02-22

TC 2024-02-22 05:01:313.00 1.92 -2.43%
TC 2024-02-22 06:01:422.55 1.92 -2.43%
TC 2024-02-22 08:01:432.32 1.74 -2.43%
TC 2024-02-22 09:01:262.00 1.92 -2.43%
TC 2024-02-22 11:01:291.98 1.84 -3.40%
TC 2024-02-22 12:02:012.02 1.92 -0.97%
TC 2024-02-22 13:01:431.95 1.90 -0.97%
TC 2024-02-22 15:01:251.95 1.90 -2.43%
TC 2024-02-22 16:01:521.96 1.90 -1.46%
TC 2024-02-22 17:01:151.96 1.84 -1.46%
TC 2024-02-22 18:01:471.96 1.84 -1.52%
TC 2024-02-22 21:06:460.00 0.00 -1.52%
2024-02-23

TC 2024-02-23 05:01:273.00 1.84 -1.52%
TC 2024-02-23 06:01:492.20 1.84 -1.52%
TC 2024-02-23 07:01:302.20 1.82 -1.52%
TC 2024-02-23 08:01:442.20 1.66 -1.52%
TC 2024-02-23 10:01:592.20 1.84 -1.52%
TC 2024-02-23 11:01:282.02 1.87 0.00%
TC 2024-02-23 12:01:421.90 1.84 -2.03%
TC 2024-02-23 13:01:311.89 1.84 -2.03%
TC 2024-02-23 14:01:491.89 1.84 -5.08%
TC 2024-02-23 15:01:221.89 1.85 -3.05%
TC 2024-02-23 16:01:351.89 1.83 -5.58%
TC 2024-02-23 17:01:191.85 1.81 -4.06%
TC 2024-02-23 18:01:521.85 1.81 -4.12%
TC 2024-02-23 20:01:531.85 1.75 -6.70%
TC 2024-02-23 21:08:480.00 0.00 -6.70%
2024-02-26

TC 2024-02-26 05:01:313.00 0.00 -6.70%
TC 2024-02-26 06:01:272.65 1.49 -6.70%
TC 2024-02-26 08:01:252.65 1.65 -6.70%
TC 2024-02-26 09:01:341.84 1.66 -0.52%
TC 2024-02-26 10:01:541.84 1.81 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.