investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2024-06-27
TC 2024-06-27 02:03:010.00 0.00 -5.41%
TC 2024-06-27 05:02:501.96 1.75 -5.41%
TC 2024-06-27 09:02:491.96 1.76 3.78%
TC 2024-06-27 10:02:531.94 1.88 4.32%
TC 2024-06-27 13:02:461.93 1.88 7.57%
TC 2024-06-27 15:02:461.95 1.88 10.27%
TC 2024-06-27 16:02:532.08 1.85 7.03%
TC 2024-06-27 17:02:512.08 1.85 7.47%
TC 2024-06-27 20:03:100.00 0.00 7.47%
2024-06-28
TC 2024-06-28 04:02:593.00 0.00 7.47%
TC 2024-06-28 05:02:532.30 1.49 7.47%
TC 2024-06-28 07:02:532.20 1.96 7.47%
TC 2024-06-28 08:02:552.10 1.96 7.47%
TC 2024-06-28 10:02:592.09 2.00 7.47%
TC 2024-06-28 12:03:022.03 2.00 5.17%
TC 2024-06-28 13:02:522.00 1.96 5.17%
TC 2024-06-28 15:02:531.99 1.96 5.17%
TC 2024-06-28 16:02:571.96 1.75 -8.62%
TC 2024-06-28 17:02:561.96 1.78 -7.85%
TC 2024-06-28 18:02:521.96 1.75 -7.85%
TC 2024-06-28 20:03:300.00 0.00 -7.85%
2024-07-01
TC 2024-07-01 04:03:183.00 0.00 -7.85%
TC 2024-07-01 05:02:552.30 1.74 -7.85%
TC 2024-07-01 08:03:052.30 1.79 -7.85%
TC 2024-07-01 10:04:052.12 1.90 -7.85%
TC 2024-07-01 12:02:571.97 1.90 -7.85%
TC 2024-07-01 13:02:581.94 1.89 6.28%
TC 2024-07-01 14:02:591.94 1.82 5.76%
TC 2024-07-01 15:02:501.95 1.82 5.76%
TC 2024-07-01 16:02:571.96 1.80 4.71%
TC 2024-07-01 17:02:471.96 1.80 5.06%
TC 2024-07-01 21:12:200.00 0.00 5.06%
2024-07-02
TC 2024-07-02 05:02:582.20 1.49 5.06%
TC 2024-07-02 10:04:101.81 1.74 -7.30%
TC 2024-07-02 13:02:491.80 1.74 -7.30%
TC 2024-07-02 14:02:581.80 1.78 -7.30%
TC 2024-07-02 15:02:441.80 1.78 -4.49%
TC 2024-07-02 16:03:011.85 1.78 0.00%
TC 2024-07-02 18:02:572.13 1.90 11.70%
TC 2024-07-02 19:03:052.20 1.95 11.70%
TC 2024-07-02 20:03:420.00 0.00 11.70%
2024-07-03
TC 2024-07-03 09:03:040.00 0.00 14.36%
TC 2024-07-03 10:02:592.00 1.84 9.04%
TC 2024-07-03 11:02:531.97 1.84 5.32%
TC 2024-07-03 12:03:001.95 1.92 5.32%
TC 2024-07-03 13:02:542.06 1.84 6.38%
TC 2024-07-03 14:02:592.06 1.80 6.56%
TC 2024-07-03 17:02:530.00 0.00 6.56%
2024-07-05
TC 2024-07-05 05:02:522.38 1.49 6.56%
TC 2024-07-05 07:03:002.23 1.74 6.56%
TC 2024-07-05 08:03:392.23 1.77 6.56%
TC 2024-07-05 10:04:182.00 1.93 5.46%
TC 2024-07-05 11:02:541.99 1.93 -1.09%
TC 2024-07-05 14:02:521.96 1.93 -1.09%
TC 2024-07-05 15:02:491.95 1.93 -1.09%
TC 2024-07-05 16:03:022.01 1.75 -7.65%
TC 2024-07-05 17:02:512.01 1.75 -7.18%
TC 2024-07-05 20:03:510.00 0.00 -7.18%
2024-07-08
TC 2024-07-08 05:02:562.38 1.49 -7.18%
TC 2024-07-08 06:03:031.96 1.75 -7.18%
TC 2024-07-08 10:04:452.01 1.92 -7.18%
TC 2024-07-08 11:02:461.97 1.91 8.72%
TC 2024-07-08 12:02:591.96 1.91 8.72%
TC 2024-07-08 14:02:541.90 1.87 5.64%
TC 2024-07-08 16:03:001.96 1.75 -1.03%
TC 2024-07-08 17:02:511.96 1.75 -1.12%
TC 2024-07-08 20:03:360.00 0.00 9.50%
2024-07-09
TC 2024-07-09 05:02:542.38 0.89 9.50%
TC 2024-07-09 07:03:242.38 1.49 9.50%
TC 2024-07-09 09:03:232.08 1.85 9.50%
TC 2024-07-09 10:03:302.00 1.60 2.23%
TC 2024-07-09 11:03:181.95 1.65 2.23%
TC 2024-07-09 13:07:361.95 1.65 5.59%
TC 2024-07-09 14:05:241.95 1.82 5.59%
TC 2024-07-09 15:03:111.94 1.82 3.91%
TC 2024-07-09 16:03:372.30 1.85 0.00%
TC 2024-07-09 20:03:140.00 0.00 0.00%
2024-07-10
TC 2024-07-10 05:03:182.38 1.49 0.00%
TC 2024-07-10 07:04:332.38 1.51 0.00%
TC 2024-07-10 09:03:180.00 0.00 0.00%
TC 2024-07-10 10:03:181.95 1.85 -1.09%
TC 2024-07-10 12:03:271.94 1.89 -1.09%
TC 2024-07-10 16:03:352.08 1.92 1.09%
TC 2024-07-10 17:03:272.08 1.92 1.08%
TC 2024-07-10 19:17:182.20 1.96 5.41%
TC 2024-07-10 20:04:150.00 0.00 5.41%
2024-07-11
TC 2024-07-11 05:03:182.38 2.04 5.41%
TC 2024-07-11 07:03:191.59 1.39 -18.92%
TC 2024-07-11 08:03:581.60 1.54 -21.08%
TC 2024-07-11 09:03:411.64 1.57 -17.84%
TC 2024-07-11 10:04:071.60 1.56 -17.30%
TC 2024-07-11 11:03:381.65 1.58 -18.92%
TC 2024-07-11 12:04:151.65 1.57 -18.38%
TC 2024-07-11 13:03:321.65 1.59 -16.76%
TC 2024-07-11 14:04:461.71 1.65 -14.59%
TC 2024-07-11 15:03:391.68 1.65 -14.59%
TC 2024-07-11 16:04:281.81 1.69 -11.89%
TC 2024-07-11 17:03:381.81 1.65 -11.40%
TC 2024-07-11 18:03:561.85 1.65 -11.40%
TC 2024-07-11 20:03:070.00 0.00 -11.40%
2024-07-12
TC 2024-07-12 05:02:351.94 1.63 -11.40%
TC 2024-07-12 06:03:091.92 1.61 -11.40%
TC 2024-07-12 07:02:371.94 1.60 -11.40%
TC 2024-07-12 08:03:161.78 1.60 -11.40%
TC 2024-07-12 09:02:331.88 1.59 -11.40%
TC 2024-07-12 10:03:061.73 1.59 -2.59%
TC 2024-07-12 11:02:381.64 1.60 -3.63%
TC 2024-07-12 12:03:041.69 1.60 -3.63%
TC 2024-07-12 13:02:371.69 1.65 -1.04%
TC 2024-07-12 14:03:121.73 1.63 -0.52%
TC 2024-07-12 15:02:381.75 1.64 -0.52%
TC 2024-07-12 16:03:071.75 1.56 -7.25%
TC 2024-07-12 17:02:391.75 1.56 -8.19%
TC 2024-07-12 20:03:080.00 0.00 -8.19%
2024-07-15
TC 2024-07-15 05:02:321.89 1.38 -8.19%
TC 2024-07-15 07:02:301.89 1.42 -8.19%
TC 2024-07-15 09:02:311.90 1.42 -8.19%
TC 2024-07-15 10:03:161.74 1.60 1.17%
TC 2024-07-15 11:02:291.73 1.60 1.17%
TC 2024-07-15 14:03:111.73 1.60 -2.92%
TC 2024-07-15 15:02:291.71 1.60 -2.92%
TC 2024-07-15 16:03:071.71 1.55 0.00%
TC 2024-07-15 18:03:141.85 1.55 0.00%
TC 2024-07-15 19:02:411.88 1.55 0.00%
TC 2024-07-15 20:03:140.00 0.00 0.00%
2024-07-16
TC 2024-07-16 05:02:382.26 2.17 32.12%
TC 2024-07-16 06:03:161.45 1.34 -11.52%
TC 2024-07-16 07:02:351.48 1.35 -16.97%
TC 2024-07-16 08:03:071.48 1.38 -10.30%
TC 2024-07-16 09:02:321.50 1.42 -10.91%
TC 2024-07-16 10:03:161.56 1.50 -9.09%
TC 2024-07-16 11:02:331.65 1.56 -0.61%
TC 2024-07-16 12:03:171.65 1.59 0.61%
TC 2024-07-16 13:02:331.70 1.61 3.64%
TC 2024-07-16 14:03:171.72 1.64 4.85%
TC 2024-07-16 15:02:301.74 1.66 6.06%
TC 2024-07-16 16:03:101.74 1.56 -1.82%
TC 2024-07-16 17:02:381.78 1.65 6.71%
TC 2024-07-16 18:03:201.77 1.65 6.71%
TC 2024-07-16 19:02:491.78 1.65 6.71%
TC 2024-07-16 20:03:160.00 0.00 6.71%
2024-07-17
TC 2024-07-17 05:02:361.85 1.65 6.71%
TC 2024-07-17 07:02:331.78 1.65 6.71%
TC 2024-07-17 08:03:161.78 1.65 0.00%
TC 2024-07-17 09:02:351.78 1.68 0.00%
TC 2024-07-17 10:03:161.73 1.57 -2.44%
TC 2024-07-17 11:02:341.73 1.61 6.71%
TC 2024-07-17 12:03:151.63 1.55 -3.05%
TC 2024-07-17 13:02:521.70 1.57 6.71%
TC 2024-07-17 15:02:391.73 1.57 6.71%
TC 2024-07-17 16:03:091.73 1.56 6.71%
TC 2024-07-17 17:02:311.73 1.56 6.83%
TC 2024-07-17 20:03:140.00 0.00 6.83%
2024-07-18
TC 2024-07-18 05:04:491.84 1.39 6.83%
TC 2024-07-18 07:02:401.84 1.68 6.83%
TC 2024-07-18 08:03:051.84 1.39 0.00%
TC 2024-07-18 10:03:071.65 1.44 -9.32%
TC 2024-07-18 11:02:431.65 1.52 -4.97%
TC 2024-07-18 12:03:021.65 1.52 -9.94%
TC 2024-07-18 14:03:071.65 1.55 -4.97%
TC 2024-07-18 15:02:461.64 1.55 -4.97%
TC 2024-07-18 16:03:091.65 1.55 -2.48%
TC 2024-07-18 17:02:481.79 1.65 2.33%
TC 2024-07-18 19:02:521.79 1.65 4.07%
TC 2024-07-18 20:03:060.00 0.00 4.07%
2024-07-19
TC 2024-07-19 05:02:511.77 1.67 6.98%
TC 2024-07-19 06:03:011.75 1.67 6.98%
TC 2024-07-19 07:02:461.76 1.67 6.40%
TC 2024-07-19 08:03:001.75 1.71 0.00%
TC 2024-07-19 09:02:481.76 1.53 1.74%
TC 2024-07-19 10:03:011.56 1.50 -8.14%
TC 2024-07-19 11:02:531.65 1.60 -0.58%
TC 2024-07-19 12:02:571.64 1.58 -2.33%
TC 2024-07-19 13:02:541.58 1.54 -2.91%
TC 2024-07-19 14:03:011.65 1.54 -2.33%
TC 2024-07-19 15:02:521.65 1.56 -2.33%
TC 2024-07-19 16:02:551.65 1.50 -1.16%
TC 2024-07-19 17:02:461.75 1.56 0.61%
TC 2024-07-19 18:02:561.75 1.65 1.83%
TC 2024-07-19 19:03:051.75 1.61 1.83%
TC 2024-07-19 20:03:000.00 0.00 1.83%
2024-07-22
TC 2024-07-22 04:03:021.82 0.00 1.83%
TC 2024-07-22 05:02:511.82 1.77 1.83%
TC 2024-07-22 08:03:071.82 1.65 14.63%
TC 2024-07-22 09:02:421.76 1.65 14.63%
TC 2024-07-22 10:03:061.66 1.55 7.32%
TC 2024-07-22 11:02:461.66 1.57 4.88%
TC 2024-07-22 12:03:051.66 1.59 4.88%
TC 2024-07-22 13:02:351.68 1.60 7.93%
TC 2024-07-22 14:03:021.66 1.60 7.93%
TC 2024-07-22 15:02:421.66 1.61 7.93%
TC 2024-07-22 16:03:041.75 1.60 5.49%
TC 2024-07-22 17:02:441.79 1.65 12.42%
TC 2024-07-22 19:02:511.85 1.65 12.42%
TC 2024-07-22 20:03:040.00 0.00 12.42%
2024-07-23
TC 2024-07-23 05:02:411.79 1.65 5.88%
TC 2024-07-23 06:03:051.79 1.66 5.88%
TC 2024-07-23 07:02:451.76 1.66 5.88%
TC 2024-07-23 08:03:061.76 1.72 8.50%
TC 2024-07-23 09:02:431.76 1.65 5.88%
TC 2024-07-23 10:03:061.75 1.63 1.31%
TC 2024-07-23 11:02:461.71 1.64 3.27%
TC 2024-07-23 12:03:041.71 1.65 1.96%
TC 2024-07-23 14:03:051.71 1.67 1.96%
TC 2024-07-23 15:02:461.75 1.69 1.96%
TC 2024-07-23 16:03:041.75 1.68 6.54%
TC 2024-07-23 17:02:441.75 1.71 6.13%
TC 2024-07-23 18:03:011.75 1.71 4.91%
TC 2024-07-23 20:03:020.00 0.00 4.91%
2024-07-24
TC 2024-07-24 04:03:031.79 0.00 4.91%
TC 2024-07-24 05:02:461.79 1.71 4.91%
TC 2024-07-24 08:03:041.79 1.71 0.00%
TC 2024-07-24 09:02:491.79 1.60 -1.23%
TC 2024-07-24 10:03:071.75 1.66 -0.61%
TC 2024-07-24 11:02:581.72 1.65 -0.61%
TC 2024-07-24 12:03:091.73 1.65 -0.61%
TC 2024-07-24 13:02:481.70 1.65 -4.91%
TC 2024-07-24 14:03:081.78 1.62 -0.61%
TC 2024-07-24 15:02:461.79 1.69 3.07%
TC 2024-07-24 16:03:141.79 1.65 4.29%
TC 2024-07-24 17:02:511.79 1.65 4.05%
TC 2024-07-24 19:02:591.85 1.65 4.05%
TC 2024-07-24 20:03:060.00 0.00 4.05%
2024-07-25
TC 2024-07-25 04:03:123.00 0.00 4.05%
TC 2024-07-25 05:02:482.17 1.51 4.05%
TC 2024-07-25 06:03:062.08 1.51 4.05%
TC 2024-07-25 07:02:421.91 1.63 4.05%
TC 2024-07-25 08:03:131.79 1.63 0.00%
TC 2024-07-25 10:03:081.79 1.74 -0.58%
TC 2024-07-25 11:02:531.85 1.65 1.16%
TC 2024-07-25 12:03:071.84 1.66 1.16%
TC 2024-07-25 13:02:461.76 1.65 1.16%
TC 2024-07-25 14:03:041.72 1.65 1.16%
TC 2024-07-25 15:02:441.79 1.68 -4.05%
TC 2024-07-25 16:03:071.80 1.72 -1.16%
TC 2024-07-25 17:02:471.80 1.72 -1.12%
TC 2024-07-25 18:03:061.84 1.72 -1.12%
TC 2024-07-25 19:02:491.84 1.72 3.37%
TC 2024-07-25 20:03:050.00 0.00 3.37%
2024-07-26
TC 2024-07-26 04:03:022.00 0.00 3.37%
TC 2024-07-26 05:02:502.00 1.51 3.37%
TC 2024-07-26 07:02:521.96 1.75 3.37%
TC 2024-07-26 08:02:581.96 1.75 0.00%
TC 2024-07-26 09:02:481.85 1.68 1.12%
TC 2024-07-26 10:03:041.85 1.74 2.25%
TC 2024-07-26 11:02:481.81 1.74 2.25%
TC 2024-07-26 12:02:591.74 1.66 -3.93%
TC 2024-07-26 16:02:592.00 1.65 -4.49%
TC 2024-07-26 17:02:452.00 1.65 -4.62%
TC 2024-07-26 18:02:581.93 1.75 1.16%
TC 2024-07-26 20:03:050.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.