investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2024-11-26
TC 2024-11-26 09:02:410.91 0.84 -10.11%
TC 2024-11-26 10:03:130.91 0.86 -12.36%
TC 2024-11-26 11:02:410.90 0.88 -10.11%
TC 2024-11-26 12:03:160.90 0.85 -12.36%
TC 2024-11-26 13:02:300.88 0.85 -13.48%
TC 2024-11-26 14:03:130.88 0.85 -11.24%
TC 2024-11-26 15:02:320.86 0.85 -12.36%
TC 2024-11-26 16:03:130.91 0.85 -10.11%
TC 2024-11-26 17:02:330.92 0.82 -11.24%
TC 2024-11-26 18:03:150.92 0.82 -14.43%
2024-11-27
TC 2024-11-27 05:02:331.00 0.00 -14.43%
TC 2024-11-27 06:03:140.98 0.76 -3.09%
TC 2024-11-27 09:02:391.00 0.77 0.00%
TC 2024-11-27 10:02:080.85 0.82 -4.12%
TC 2024-11-27 11:02:150.87 0.83 0.00%
TC 2024-11-27 13:07:010.91 0.87 6.19%
TC 2024-11-27 14:03:480.90 0.85 1.03%
TC 2024-11-27 15:03:020.92 0.88 5.15%
TC 2024-11-27 16:02:430.92 0.90 5.15%
TC 2024-11-27 17:03:050.94 0.88 7.22%
TC 2024-11-27 18:02:410.94 0.88 8.14%
TC 2024-11-27 19:03:010.94 0.87 8.14%
2024-11-28
TC 2024-11-28 22:03:060.00 0.00 9.30%
2024-11-29
TC 2024-11-29 05:02:421.60 0.00 9.30%
TC 2024-11-29 06:03:080.99 0.92 9.30%
TC 2024-11-29 07:04:141.00 0.94 8.14%
TC 2024-11-29 08:05:041.00 0.94 6.98%
TC 2024-11-29 09:02:411.00 0.94 0.00%
TC 2024-11-29 10:03:071.00 0.94 3.49%
TC 2024-11-29 11:02:520.96 0.92 1.16%
TC 2024-11-29 12:03:020.96 0.93 1.16%
TC 2024-11-29 13:02:411.04 0.99 12.79%
TC 2024-11-29 14:03:041.03 1.01 9.30%
TC 2024-11-29 15:02:391.08 1.03 1.08%
TC 2024-11-29 16:03:081.08 1.05 5.38%
TC 2024-11-29 17:02:441.05 1.03 4.30%
TC 2024-11-29 18:03:030.00 0.00 12.90%
2024-12-02
TC 2024-12-02 06:03:301.08 0.98 3.23%
TC 2024-12-02 08:03:221.05 0.98 4.30%
TC 2024-12-02 09:02:291.05 0.98 2.15%
TC 2024-12-02 10:03:201.05 1.03 3.23%
TC 2024-12-02 11:02:331.06 1.03 2.15%
TC 2024-12-02 12:03:291.10 1.08 7.53%
TC 2024-12-02 13:02:281.10 1.05 6.45%
TC 2024-12-02 14:03:251.10 1.07 6.45%
TC 2024-12-02 15:02:281.09 1.05 5.38%
TC 2024-12-02 16:03:241.04 1.02 2.15%
TC 2024-12-02 17:02:271.03 1.01 1.08%
TC 2024-12-02 18:03:241.04 1.03 1.98%
TC 2024-12-02 19:02:341.04 1.03 2.97%
2024-12-03
TC 2024-12-03 06:03:241.16 1.04 2.97%
TC 2024-12-03 07:02:281.10 1.03 0.00%
TC 2024-12-03 09:02:291.10 1.03 0.99%
TC 2024-12-03 10:03:251.10 1.03 4.95%
TC 2024-12-03 11:02:281.09 1.04 2.97%
TC 2024-12-03 12:03:211.13 1.11 7.92%
TC 2024-12-03 13:02:261.10 1.06 5.94%
TC 2024-12-03 14:03:181.10 1.08 5.94%
TC 2024-12-03 15:02:341.09 1.06 1.98%
TC 2024-12-03 16:03:231.08 1.04 2.97%
TC 2024-12-03 17:02:321.10 1.07 3.96%
TC 2024-12-03 18:03:301.10 1.04 4.85%
2024-12-04
TC 2024-12-04 05:02:331.50 1.04 4.85%
TC 2024-12-04 06:03:211.10 1.04 -3.88%
TC 2024-12-04 07:02:261.10 1.05 -2.91%
TC 2024-12-04 08:03:191.10 1.08 0.00%
TC 2024-12-04 09:02:261.19 1.05 0.97%
TC 2024-12-04 10:03:181.18 1.08 0.00%
TC 2024-12-04 11:02:331.08 1.06 -0.97%
TC 2024-12-04 12:03:261.05 1.01 -3.88%
TC 2024-12-04 13:02:331.05 1.01 -6.80%
TC 2024-12-04 18:03:221.10 0.98 -4.63%
TC 2024-12-04 19:02:301.10 1.00 -4.63%
TC 2024-12-04 20:03:251.03 0.98 -4.63%
2024-12-05
TC 2024-12-05 05:02:291.25 0.00 -4.63%
TC 2024-12-05 06:03:211.15 0.90 -4.63%
TC 2024-12-05 08:03:231.15 1.02 -4.63%
TC 2024-12-05 09:02:301.15 0.91 0.00%
TC 2024-12-05 10:03:231.09 0.91 0.00%
TC 2024-12-05 11:02:311.07 1.04 2.78%
TC 2024-12-05 13:03:021.07 1.05 3.70%
TC 2024-12-05 15:02:361.06 1.02 3.70%
TC 2024-12-05 17:02:311.00 0.99 0.93%
TC 2024-12-05 18:03:241.00 0.98 -0.99%
2024-12-06
TC 2024-12-06 05:02:261.25 0.00 -0.99%
TC 2024-12-06 06:03:171.04 0.92 -0.99%
TC 2024-12-06 09:02:321.04 0.92 0.00%
TC 2024-12-06 10:03:241.04 0.93 0.00%
TC 2024-12-06 11:02:301.06 1.05 4.95%
TC 2024-12-06 12:03:171.08 1.05 5.94%
TC 2024-12-06 13:02:301.08 1.07 6.93%
TC 2024-12-06 14:03:161.07 1.06 5.94%
TC 2024-12-06 16:03:261.07 1.06 6.93%
TC 2024-12-06 17:02:341.07 1.06 5.94%
TC 2024-12-06 18:03:301.10 1.07 8.00%
2024-12-09
TC 2024-12-09 00:07:360.00 0.00 8.00%
TC 2024-12-09 05:02:341.25 0.00 8.00%
TC 2024-12-09 06:03:151.25 1.14 8.00%
TC 2024-12-09 07:02:311.15 1.12 6.00%
TC 2024-12-09 09:02:331.15 1.06 5.00%
TC 2024-12-09 12:03:271.09 1.08 2.00%
TC 2024-12-09 13:02:291.04 1.02 -4.00%
TC 2024-12-09 15:02:361.04 1.01 -8.00%
TC 2024-12-09 16:03:291.04 0.99 -5.00%
TC 2024-12-09 17:02:331.04 1.00 -5.00%
TC 2024-12-09 18:03:271.04 0.98 -5.61%
2024-12-10
TC 2024-12-10 05:02:361.25 0.00 -5.61%
TC 2024-12-10 06:03:151.03 0.88 -5.61%
TC 2024-12-10 07:02:331.02 0.88 -5.61%
TC 2024-12-10 09:02:341.03 0.88 0.00%
TC 2024-12-10 10:03:261.01 0.90 0.00%
TC 2024-12-10 11:02:361.03 0.95 -1.87%
TC 2024-12-10 12:03:271.01 0.95 -1.87%
TC 2024-12-10 13:02:360.99 0.95 -1.87%
TC 2024-12-10 14:03:190.97 0.90 -6.54%
TC 2024-12-10 15:02:310.97 0.94 -6.54%
TC 2024-12-10 16:03:280.94 0.93 -6.54%
TC 2024-12-10 18:03:280.97 0.87 -10.00%
TC 2024-12-10 21:02:260.00 0.00 -2.80%
TC 2024-12-10 22:06:590.97 0.87 -10.00%
2024-12-11
TC 2024-12-11 06:03:190.96 0.90 -2.00%
TC 2024-12-11 07:02:220.87 0.77 -11.00%
TC 2024-12-11 08:03:120.87 0.80 -11.00%
TC 2024-12-11 09:02:280.87 0.82 -5.00%
TC 2024-12-11 10:03:160.91 0.90 0.00%
TC 2024-12-11 11:02:200.91 0.84 -2.00%
TC 2024-12-11 12:03:050.87 0.85 -7.00%
TC 2024-12-11 13:02:160.87 0.86 -6.00%
TC 2024-12-11 14:03:020.87 0.83 -6.00%
TC 2024-12-11 16:03:000.88 0.83 -5.00%
TC 2024-12-11 17:02:130.88 0.87 -4.00%
TC 2024-12-11 18:02:540.86 0.83 -9.78%
TC 2024-12-11 21:02:230.86 0.86 -7.61%
TC 2024-12-11 22:07:300.86 0.84 -9.78%
2024-12-12
TC 2024-12-12 06:05:580.92 0.84 -9.78%
TC 2024-12-12 07:02:160.92 0.84 3.26%
TC 2024-12-12 08:03:160.92 0.80 3.26%
TC 2024-12-12 09:02:360.92 0.80 2.17%
TC 2024-12-12 10:03:110.92 0.83 5.43%
TC 2024-12-12 11:02:220.92 0.85 6.52%
TC 2024-12-12 12:03:000.97 0.89 10.87%
TC 2024-12-12 13:02:140.98 0.92 15.22%
TC 2024-12-12 14:03:081.01 0.97 16.30%
TC 2024-12-12 15:02:161.01 0.92 14.13%
TC 2024-12-12 17:02:060.98 0.94 14.13%
TC 2024-12-12 18:03:120.99 0.92 15.48%
TC 2024-12-12 19:02:260.97 0.92 9.52%
TC 2024-12-12 20:03:141.02 0.92 9.52%
TC 2024-12-12 22:07:280.00 0.00 9.52%
2024-12-13
TC 2024-12-13 06:03:231.05 0.92 9.52%
TC 2024-12-13 08:03:090.98 0.92 9.52%
TC 2024-12-13 09:02:300.98 0.92 0.00%
TC 2024-12-13 10:03:210.98 0.92 -5.95%
TC 2024-12-13 11:02:211.00 0.92 1.19%
TC 2024-12-13 12:03:100.95 0.92 -2.38%
TC 2024-12-13 13:02:120.96 0.92 -5.95%
TC 2024-12-13 14:03:020.96 0.92 -1.19%
TC 2024-12-13 15:02:150.98 0.94 -1.19%
TC 2024-12-13 17:02:080.99 0.97 -1.19%
TC 2024-12-13 18:02:571.00 0.92 -1.03%
2024-12-16
TC 2024-12-16 00:07:560.00 0.00 -1.03%
TC 2024-12-16 06:03:050.98 0.87 -4.12%
TC 2024-12-16 09:02:240.98 0.87 0.00%
TC 2024-12-16 10:03:131.04 0.92 2.06%
TC 2024-12-16 11:02:360.98 0.94 -2.06%
TC 2024-12-16 13:02:130.96 0.94 -2.06%
TC 2024-12-16 14:03:110.96 0.94 0.00%
TC 2024-12-16 15:02:170.98 0.94 2.06%
TC 2024-12-16 17:02:240.98 0.94 -2.06%
TC 2024-12-16 18:03:170.96 0.92 1.04%
TC 2024-12-16 20:02:020.98 0.92 1.04%
2024-12-17
TC 2024-12-17 06:02:351.00 0.91 1.04%
TC 2024-12-17 07:05:341.00 0.91 3.13%
TC 2024-12-17 09:05:090.97 0.92 0.00%
TC 2024-12-17 11:02:040.96 0.90 -5.21%
TC 2024-12-17 12:01:230.95 0.88 -5.21%
TC 2024-12-17 14:01:220.96 0.92 -5.21%
TC 2024-12-17 16:01:130.93 0.90 -5.21%
TC 2024-12-17 18:01:110.97 0.87 -7.22%
TC 2024-12-17 19:02:010.97 0.90 -7.22%
TC 2024-12-17 20:01:260.97 0.88 -7.22%
2024-12-18
TC 2024-12-18 06:01:280.98 0.87 8.25%
TC 2024-12-18 09:02:090.98 0.87 0.00%
TC 2024-12-18 10:01:330.97 0.88 0.00%
TC 2024-12-18 11:02:010.97 0.90 0.00%
TC 2024-12-18 12:01:170.97 0.88 0.00%
TC 2024-12-18 14:01:130.99 0.98 9.28%
TC 2024-12-18 15:01:580.99 0.92 9.28%
TC 2024-12-18 17:02:060.98 0.93 3.09%
TC 2024-12-18 18:01:150.99 0.92 3.33%
TC 2024-12-18 19:02:060.93 0.92 3.33%
2024-12-19
TC 2024-12-19 06:01:231.07 0.93 6.67%
TC 2024-12-19 09:02:221.00 0.93 7.78%
TC 2024-12-19 10:01:291.00 0.92 7.78%
TC 2024-12-19 11:02:071.01 0.95 7.78%
TC 2024-12-19 12:01:151.01 0.92 11.11%
TC 2024-12-19 13:02:051.06 1.00 8.89%
TC 2024-12-19 16:01:111.06 0.92 1.11%
TC 2024-12-19 17:02:021.06 0.93 0.00%
TC 2024-12-19 18:01:141.00 0.92 0.00%
2024-12-20
TC 2024-12-20 10:01:241.04 0.92 7.53%
TC 2024-12-20 11:02:060.99 0.92 6.45%
TC 2024-12-20 13:02:180.99 0.92 1.08%
TC 2024-12-20 15:02:010.99 0.93 5.38%
TC 2024-12-20 17:01:581.04 0.93 8.60%
TC 2024-12-20 18:01:151.01 0.92 8.60%
2024-12-23
TC 2024-12-23 00:06:030.00 0.00 8.60%
TC 2024-12-23 06:02:021.12 0.98 8.60%
TC 2024-12-23 08:02:071.04 0.93 8.60%
TC 2024-12-23 09:01:271.04 0.93 0.00%
TC 2024-12-23 11:01:241.04 1.02 0.00%
TC 2024-12-23 12:02:151.20 1.16 17.20%
TC 2024-12-23 13:01:211.20 1.15 10.75%
TC 2024-12-23 14:02:061.24 1.17 21.51%
TC 2024-12-23 15:01:211.25 1.19 23.66%
TC 2024-12-23 16:01:581.27 1.16 20.43%
TC 2024-12-23 17:01:221.20 1.19 20.43%
TC 2024-12-23 18:02:161.27 1.04 18.81%
TC 2024-12-23 21:01:291.25 1.04 18.81%
TC 2024-12-23 22:07:201.27 1.04 18.81%
2024-12-24
TC 2024-12-24 06:02:091.35 1.01 18.81%
TC 2024-12-24 07:01:331.31 1.09 18.81%
TC 2024-12-24 09:01:351.24 1.05 0.00%
TC 2024-12-24 10:02:121.23 1.16 -3.96%
TC 2024-12-24 11:01:161.23 1.12 -3.96%
TC 2024-12-24 12:02:091.15 1.10 -9.90%
TC 2024-12-24 13:01:171.15 1.13 -6.93%
TC 2024-12-24 14:02:141.14 1.13 -6.93%
TC 2024-12-24 15:01:221.10 0.98 -7.50%
TC 2024-12-24 16:02:021.10 1.03 -4.17%
TC 2024-12-24 17:01:151.10 1.03 0.00%
TC 2024-12-24 18:01:571.11 1.04 -8.33%
TC 2024-12-24 19:01:290.00 0.00 -8.33%
2024-12-26
TC 2024-12-26 06:02:041.17 1.09 -0.83%
TC 2024-12-26 07:01:281.10 1.00 -7.50%
TC 2024-12-26 08:02:041.04 0.97 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.