investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2026-01-06
TC 2026-01-06 20:03:327.97 7.09 -0.55%
TC 2026-01-06 21:05:100.00 0.00 -0.55%
2026-01-07
TC 2026-01-07 06:03:287.97 7.09 -0.55%
TC 2026-01-07 11:02:297.95 7.36 3.31%
TC 2026-01-07 12:03:267.95 7.56 0.83%
TC 2026-01-07 13:02:307.95 7.60 0.83%
TC 2026-01-07 16:03:317.95 7.69 3.99%
TC 2026-01-07 17:02:349.00 7.44 1.65%
TC 2026-01-07 18:03:269.00 7.44 1.60%
TC 2026-01-07 19:02:5510.08 7.44 1.60%
TC 2026-01-07 20:03:267.97 7.44 -0.27%
TC 2026-01-07 21:06:490.00 0.00 -0.27%
2026-01-08
TC 2026-01-08 05:02:3412.70 3.18 -0.27%
TC 2026-01-08 06:03:247.97 7.09 -0.27%
TC 2026-01-08 11:02:337.95 7.31 0.13%
TC 2026-01-08 15:02:367.95 7.50 0.13%
TC 2026-01-08 17:02:337.90 7.54 -4.92%
TC 2026-01-08 18:03:257.95 7.54 -4.66%
TC 2026-01-08 21:06:230.00 0.00 -4.66%
2026-01-09
TC 2026-01-09 06:03:1810.19 5.49 -4.66%
TC 2026-01-09 10:03:167.97 7.09 -4.66%
TC 2026-01-09 11:02:207.95 7.37 -4.66%
TC 2026-01-09 12:03:127.90 7.51 -4.66%
TC 2026-01-09 13:02:287.95 7.60 -4.66%
TC 2026-01-09 14:03:137.89 7.60 -4.66%
TC 2026-01-09 16:03:158.30 7.75 -4.66%
TC 2026-01-09 17:02:208.19 7.54 -4.66%
TC 2026-01-09 18:03:058.19 7.54 0.53%
TC 2026-01-09 21:06:120.00 0.00 8.19%
2026-01-12
TC 2026-01-12 05:02:3712.72 3.18 8.19%
TC 2026-01-12 06:03:229.14 7.05 8.19%
TC 2026-01-12 11:02:278.37 7.91 3.96%
TC 2026-01-12 12:03:208.31 7.81 3.30%
TC 2026-01-12 13:02:208.30 7.67 0.00%
TC 2026-01-12 14:03:178.26 7.67 -2.64%
TC 2026-01-12 15:02:278.05 7.67 -2.77%
TC 2026-01-12 16:03:258.31 7.74 1.45%
TC 2026-01-12 17:02:218.30 7.67 -3.17%
TC 2026-01-12 18:03:228.30 7.67 -3.02%
TC 2026-01-12 21:04:500.00 0.00 -3.02%
2026-01-13
TC 2026-01-13 05:02:2312.46 3.12 -3.02%
TC 2026-01-13 06:03:2310.39 5.49 -3.02%
TC 2026-01-13 09:02:278.45 5.49 -3.02%
TC 2026-01-13 11:02:208.22 7.67 3.77%
TC 2026-01-13 13:02:248.23 7.67 3.77%
TC 2026-01-13 15:02:268.73 8.44 10.94%
TC 2026-01-13 16:03:238.66 8.44 10.94%
TC 2026-01-13 17:02:268.66 8.15 2.77%
TC 2026-01-13 18:03:188.66 8.15 2.82%
TC 2026-01-13 19:02:448.89 8.15 2.82%
TC 2026-01-13 21:04:470.00 0.00 2.82%
2026-01-14
TC 2026-01-14 05:02:2913.23 3.31 2.82%
TC 2026-01-14 06:03:1612.80 8.21 2.82%
TC 2026-01-14 10:03:138.97 8.21 2.82%
TC 2026-01-14 11:02:168.97 8.22 0.00%
TC 2026-01-14 12:03:138.97 8.48 7.19%
TC 2026-01-14 13:02:198.97 8.48 8.47%
TC 2026-01-14 14:03:148.90 8.48 8.47%
TC 2026-01-14 15:02:188.91 8.22 8.47%
TC 2026-01-14 17:02:189.50 8.44 7.19%
TC 2026-01-14 18:03:289.49 8.44 6.77%
TC 2026-01-14 19:02:369.50 8.44 6.77%
TC 2026-01-14 21:03:230.00 0.00 6.77%
2026-01-15
TC 2026-01-15 05:02:1714.35 3.59 6.77%
TC 2026-01-15 06:03:1514.35 8.50 6.77%
TC 2026-01-15 09:02:2714.35 8.55 6.77%
TC 2026-01-15 10:03:219.50 8.55 6.77%
TC 2026-01-15 11:02:229.50 8.55 1.69%
TC 2026-01-15 12:03:189.50 8.60 1.69%
TC 2026-01-15 13:02:239.50 8.55 1.69%
TC 2026-01-15 14:03:199.50 8.55 -3.63%
TC 2026-01-15 15:02:249.19 8.55 0.36%
TC 2026-01-15 17:02:269.50 8.55 -3.63%
TC 2026-01-15 18:03:149.50 8.55 -3.34%
TC 2026-01-15 21:04:380.00 0.00 -3.34%
2026-01-16
TC 2026-01-16 05:02:2813.87 8.00 -3.34%
TC 2026-01-16 06:03:2310.38 8.00 -3.34%
TC 2026-01-16 07:02:3110.38 8.60 -3.34%
TC 2026-01-16 08:03:2610.38 8.69 -3.34%
TC 2026-01-16 11:02:209.41 9.00 3.79%
TC 2026-01-16 12:03:159.37 8.75 3.79%
TC 2026-01-16 13:02:229.50 9.10 5.46%
TC 2026-01-16 14:03:209.47 9.10 9.14%
TC 2026-01-16 15:02:319.68 8.96 6.58%
TC 2026-01-16 16:03:2110.50 10.10 19.18%
TC 2026-01-16 17:02:2311.31 8.00 14.72%
TC 2026-01-16 18:03:1311.31 10.07 23.07%
TC 2026-01-16 21:05:310.00 0.00 16.26%
2026-01-20
TC 2026-01-20 05:02:2816.55 8.00 16.26%
TC 2026-01-20 06:03:2810.67 9.50 16.26%
TC 2026-01-20 11:02:2310.67 10.00 -3.69%
TC 2026-01-20 12:03:2010.67 10.00 -2.88%
TC 2026-01-20 13:02:2610.67 10.00 -2.54%
TC 2026-01-20 14:03:2810.67 10.00 -3.81%
TC 2026-01-20 15:02:3110.67 9.60 -1.27%
TC 2026-01-20 16:03:2810.67 9.50 -1.27%
TC 2026-01-20 17:02:3410.67 8.24 -6.92%
TC 2026-01-20 18:03:2110.67 8.24 -5.80%
TC 2026-01-20 20:03:2510.67 10.07 3.19%
TC 2026-01-20 21:04:200.00 0.00 3.19%
2026-01-21
TC 2026-01-21 05:02:3315.58 8.00 3.19%
TC 2026-01-21 06:03:3014.11 8.00 3.19%
TC 2026-01-21 11:02:2510.67 9.51 6.67%
TC 2026-01-21 12:03:1910.67 9.90 6.67%
TC 2026-01-21 14:03:4010.67 9.99 6.67%
TC 2026-01-21 15:02:2610.67 9.51 3.38%
TC 2026-01-21 16:03:2810.67 10.05 3.29%
TC 2026-01-21 17:02:2510.67 9.50 0.87%
TC 2026-01-21 18:03:2110.67 9.50 0.92%
TC 2026-01-21 21:05:380.00 0.00 0.92%
2026-01-22
TC 2026-01-22 05:02:2615.71 8.00 0.92%
TC 2026-01-22 06:03:2314.11 8.00 0.92%
TC 2026-01-22 10:03:2411.31 8.00 0.92%
TC 2026-01-22 11:02:2110.89 9.90 7.08%
TC 2026-01-22 12:03:1810.89 10.19 6.06%
TC 2026-01-22 13:02:299.97 9.80 1.64%
TC 2026-01-22 14:03:3210.60 9.80 3.39%
TC 2026-01-22 15:02:2810.52 10.09 3.39%
TC 2026-01-22 16:03:2710.52 9.80 2.77%
TC 2026-01-22 17:02:1510.67 8.00 -6.57%
TC 2026-01-22 18:03:2410.67 8.00 -6.52%
TC 2026-01-22 20:03:2210.67 9.50 -6.52%
TC 2026-01-22 21:03:430.00 0.00 -6.52%
2026-01-23
TC 2026-01-23 05:02:2916.00 8.00 -6.52%
TC 2026-01-23 06:03:3214.11 8.00 -6.52%
TC 2026-01-23 07:02:3614.11 9.00 -6.52%
TC 2026-01-23 10:03:2510.67 9.00 -6.52%
TC 2026-01-23 11:02:3010.14 9.68 -1.02%
TC 2026-01-23 12:03:1910.15 9.58 -3.16%
TC 2026-01-23 13:02:3110.14 9.50 -3.16%
TC 2026-01-23 14:03:2010.15 9.51 -3.16%
TC 2026-01-23 15:02:3510.04 9.51 -3.16%
TC 2026-01-23 16:03:2510.04 9.51 -2.04%
TC 2026-01-23 17:02:2310.67 9.60 -7.54%
TC 2026-01-23 18:03:2910.00 9.00 -7.40%
TC 2026-01-23 19:02:2810.09 9.00 -7.40%
TC 2026-01-23 21:04:190.00 0.00 -7.40%
2026-01-26
TC 2026-01-26 05:02:2715.35 9.00 -7.40%
TC 2026-01-26 06:03:2314.11 9.00 -7.40%
TC 2026-01-26 10:03:2110.00 9.00 -7.40%
TC 2026-01-26 11:02:2111.50 9.69 4.30%
TC 2026-01-26 12:03:2111.05 9.69 7.10%
TC 2026-01-26 13:02:1810.10 9.69 4.20%
TC 2026-01-26 15:02:5910.10 9.69 2.60%
TC 2026-01-26 17:02:2113.28 9.00 -3.70%
TC 2026-01-26 18:03:1913.28 9.00 -3.85%
TC 2026-01-26 21:05:190.00 0.00 -3.85%
2026-01-27
TC 2026-01-27 05:02:2415.53 9.00 -3.85%
TC 2026-01-27 06:03:3514.11 9.00 3.02%
TC 2026-01-27 10:03:3110.67 9.00 3.02%
TC 2026-01-27 11:02:2810.67 9.65 2.81%
TC 2026-01-27 12:03:2310.67 9.65 0.21%
TC 2026-01-27 13:02:1810.28 9.80 8.65%
TC 2026-01-27 16:03:1810.28 9.83 4.48%
TC 2026-01-27 17:02:2410.28 9.00 -1.04%
TC 2026-01-27 18:03:2010.28 9.00 -1.03%
TC 2026-01-27 21:03:480.00 0.00 -1.03%
TC 2026-01-27 22:06:1910.28 9.00 -1.03%
2026-01-28
TC 2026-01-28 05:02:3215.85 9.00 -1.03%
TC 2026-01-28 06:03:2414.11 9.00 -1.03%
TC 2026-01-28 10:03:1710.67 9.00 -1.03%
TC 2026-01-28 11:02:2111.13 10.08 2.27%
TC 2026-01-28 12:03:2010.35 10.07 4.43%
TC 2026-01-28 15:02:2211.03 10.40 4.12%
TC 2026-01-28 16:03:4110.73 10.50 6.69%
TC 2026-01-28 17:02:3810.67 9.50 0.10%
TC 2026-01-28 21:05:100.00 0.00 0.10%
2026-01-29
TC 2026-01-29 05:02:2512.98 9.00 0.10%
TC 2026-01-29 09:02:3510.67 9.00 0.10%
TC 2026-01-29 11:02:2210.66 9.40 -6.46%
TC 2026-01-29 12:03:2010.52 9.90 1.41%
TC 2026-01-29 14:03:1910.52 9.89 -3.94%
TC 2026-01-29 15:02:5310.52 10.14 -3.94%
TC 2026-01-29 16:03:1810.52 9.40 1.31%
TC 2026-01-29 17:02:2910.52 9.00 -3.73%
TC 2026-01-29 18:03:2810.52 9.00 -3.57%
TC 2026-01-29 19:02:2610.52 9.50 -3.57%
TC 2026-01-29 21:04:260.00 0.00 -3.57%
2026-01-30
TC 2026-01-30 05:02:2216.31 9.00 -3.57%
TC 2026-01-30 06:03:2614.11 10.01 -3.57%
TC 2026-01-30 09:02:2313.93 10.01 -3.57%
TC 2026-01-30 10:03:1914.11 10.01 -3.57%
TC 2026-01-30 11:02:2111.09 10.01 -3.57%
TC 2026-01-30 12:03:1611.00 10.95 7.34%
TC 2026-01-30 13:02:2511.01 10.95 7.34%
TC 2026-01-30 14:03:1511.00 10.29 1.06%
TC 2026-01-30 15:02:2611.09 10.79 5.80%
TC 2026-01-30 16:03:1311.19 10.79 8.70%
TC 2026-01-30 17:02:2711.99 10.79 2.80%
TC 2026-01-30 18:03:1911.99 10.79 2.84%
TC 2026-01-30 19:02:2211.31 10.07 5.88%
TC 2026-01-30 21:05:540.00 0.00 5.88%
2026-02-02
TC 2026-02-02 05:02:1917.28 11.20 5.88%
TC 2026-02-02 06:03:1814.11 11.00 4.02%
TC 2026-02-02 10:03:2411.31 11.00 4.02%
TC 2026-02-02 11:02:2111.31 10.30 1.96%
TC 2026-02-02 12:03:2111.60 11.11 9.80%
TC 2026-02-02 13:02:2511.60 11.11 7.84%
TC 2026-02-02 16:03:3811.60 11.11 4.90%
TC 2026-02-02 17:02:2011.60 10.67 -1.67%
TC 2026-02-02 18:03:2911.60 10.67 -1.57%
TC 2026-02-02 21:06:340.00 0.00 -1.57%
2026-02-03
TC 2026-02-03 05:02:2017.72 9.25 -1.57%
TC 2026-02-03 06:03:2114.11 9.25 -1.57%
TC 2026-02-03 08:03:1610.98 9.25 -1.57%
TC 2026-02-03 11:02:1810.98 9.80 0.00%
TC 2026-02-03 14:03:2810.98 10.39 -6.39%
TC 2026-02-03 15:02:2510.98 10.66 -0.83%
TC 2026-02-03 16:03:2610.98 10.40 -1.30%
TC 2026-02-03 17:02:2410.98 10.07 -1.57%
TC 2026-02-03 18:03:2510.98 10.07 -1.53%
TC 2026-02-03 21:06:590.00 0.00 -1.53%
2026-02-04
TC 2026-02-04 05:02:2713.00 9.00 -1.53%
TC 2026-02-04 09:02:1811.31 9.00 -1.53%
TC 2026-02-04 11:02:2012.35 11.65 9.57%
TC 2026-02-04 12:03:3112.19 11.65 11.19%
TC 2026-02-04 13:02:2612.10 11.65 11.19%
TC 2026-02-04 14:03:3711.94 11.38 6.50%
TC 2026-02-04 15:02:2711.94 11.38 9.03%
TC 2026-02-04 16:03:1911.81 11.38 6.95%
TC 2026-02-04 17:02:1511.74 11.31 4.78%
TC 2026-02-04 18:03:1611.74 11.31 4.84%
TC 2026-02-04 19:03:1211.74 11.49 4.84%
TC 2026-02-04 21:07:190.00 0.00 4.84%
2026-02-05
TC 2026-02-05 05:02:3511.98 11.49 4.84%
TC 2026-02-05 06:03:2118.00 17.39 55.03%
TC 2026-02-05 07:02:4110.94 10.07 -5.76%
TC 2026-02-05 08:03:2110.67 9.50 -13.16%
TC 2026-02-05 09:02:229.50 8.44 -19.56%
TC 2026-02-05 10:03:189.37 8.55 -22.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.