investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TC: TuanChe Limited - American Depositary Shares

+ Country: China, Auto, Marketplace



Clear duplicates of prices



2025-12-15
TC 2025-12-15 00:08:190.00 0.00 6.91%
TC 2025-12-15 06:03:3919.53 14.00 6.91%
TC 2025-12-15 10:03:4719.53 14.50 6.91%
TC 2025-12-15 11:02:4015.64 14.80 -1.63%
TC 2025-12-15 12:03:3615.37 14.85 0.00%
TC 2025-12-15 13:02:3414.79 14.31 -1.01%
TC 2025-12-15 14:03:4214.77 14.31 -0.19%
TC 2025-12-15 15:02:4714.73 14.31 -0.19%
TC 2025-12-15 16:03:5214.69 14.31 -0.19%
TC 2025-12-15 17:02:4215.49 14.28 -1.07%
TC 2025-12-15 18:03:3315.49 14.28 -1.15%
TC 2025-12-15 21:05:410.00 0.00 -1.15%
2025-12-16
TC 2025-12-16 06:03:3619.53 12.81 -1.15%
TC 2025-12-16 09:02:4419.53 13.06 2.77%
TC 2025-12-16 11:02:3915.14 14.33 1.35%
TC 2025-12-16 12:03:2914.10 13.58 -5.95%
TC 2025-12-16 13:02:3314.02 13.72 -5.95%
TC 2025-12-16 14:03:3014.02 13.58 -6.01%
TC 2025-12-16 15:02:3613.75 13.60 -7.03%
TC 2025-12-16 16:03:3113.97 13.65 -4.39%
TC 2025-12-16 17:02:3617.00 13.47 -3.72%
TC 2025-12-16 18:03:2417.00 13.47 -3.76%
TC 2025-12-16 20:03:2915.14 13.47 -3.76%
TC 2025-12-16 21:04:550.00 0.00 -3.76%
2025-12-17
TC 2025-12-17 05:02:4915.14 0.00 -3.76%
TC 2025-12-17 06:03:4715.14 10.98 -3.76%
TC 2025-12-17 09:02:4515.14 14.00 5.68%
TC 2025-12-17 10:03:3215.14 14.00 5.40%
TC 2025-12-17 11:03:0314.15 13.14 -5.06%
TC 2025-12-17 12:03:4212.71 12.50 -10.05%
TC 2025-12-17 13:02:3912.71 12.37 -9.17%
TC 2025-12-17 14:03:3811.31 10.53 -24.15%
TC 2025-12-17 15:02:4412.64 11.99 -12.38%
TC 2025-12-17 16:03:4812.74 12.24 -10.67%
TC 2025-12-17 17:03:0315.24 11.28 -27.50%
TC 2025-12-17 18:03:3012.78 11.30 -28.59%
TC 2025-12-17 19:03:1811.99 10.67 -21.98%
TC 2025-12-17 20:03:3412.71 11.31 -8.32%
TC 2025-12-17 21:05:370.00 0.00 4.13%
2025-12-18
TC 2025-12-18 06:03:3712.35 11.31 4.13%
TC 2025-12-18 08:03:3811.99 10.67 -6.47%
TC 2025-12-18 10:03:3212.35 11.31 7.33%
TC 2025-12-18 11:02:4510.99 10.40 -4.55%
TC 2025-12-18 12:03:3511.85 10.89 0.64%
TC 2025-12-18 13:02:3810.43 9.68 -8.53%
TC 2025-12-18 14:03:3210.67 9.89 -8.25%
TC 2025-12-18 15:02:4811.31 10.25 -5.76%
TC 2025-12-18 16:03:4211.31 10.95 -5.33%
TC 2025-12-18 17:02:4111.31 10.50 -9.32%
TC 2025-12-18 18:03:3010.67 9.80 -7.07%
TC 2025-12-18 20:03:2812.71 11.99 7.78%
TC 2025-12-18 21:05:550.00 0.00 5.92%
2025-12-19
TC 2025-12-19 05:02:5212.10 10.00 5.92%
TC 2025-12-19 06:03:3611.60 11.31 5.92%
TC 2025-12-19 08:03:3312.35 11.31 5.92%
TC 2025-12-19 09:02:3711.65 10.67 5.66%
TC 2025-12-19 11:03:4111.31 10.81 2.92%
TC 2025-12-19 12:03:5710.67 10.11 -1.95%
TC 2025-12-19 13:02:4510.53 10.01 -5.31%
TC 2025-12-19 14:03:5710.22 9.65 -7.60%
TC 2025-12-19 15:03:0110.22 9.78 -7.52%
TC 2025-12-19 16:03:429.67 9.50 -9.55%
TC 2025-12-19 17:04:049.51 9.08 -13.09%
TC 2025-12-19 18:03:299.99 9.60 -9.08%
TC 2025-12-19 19:03:0810.20 9.08 -10.11%
TC 2025-12-19 21:06:230.00 0.00 -10.11%
2025-12-22
TC 2025-12-22 05:02:4420.43 0.00 -10.11%
TC 2025-12-22 06:03:4512.85 8.24 -10.11%
TC 2025-12-22 07:02:4012.17 7.32 8.43%
TC 2025-12-22 08:03:4610.85 7.32 8.43%
TC 2025-12-22 10:03:3710.85 7.37 8.43%
TC 2025-12-22 11:02:379.50 9.01 -0.84%
TC 2025-12-22 12:03:419.34 9.01 -2.43%
TC 2025-12-22 13:02:419.95 9.08 -4.12%
TC 2025-12-22 14:03:558.83 8.68 -7.40%
TC 2025-12-22 15:02:439.25 8.81 -5.71%
TC 2025-12-22 16:03:509.05 8.81 -7.21%
TC 2025-12-22 17:02:449.14 8.77 -9.46%
TC 2025-12-22 18:03:418.97 7.97 -11.98%
TC 2025-12-22 20:03:368.97 7.97 -16.04%
TC 2025-12-22 21:05:340.00 0.00 -16.04%
2025-12-23
TC 2025-12-23 06:03:338.86 6.41 -16.04%
TC 2025-12-23 08:03:3310.75 7.97 -16.04%
TC 2025-12-23 09:02:4710.88 7.97 -16.04%
TC 2025-12-23 10:03:458.64 7.97 -7.40%
TC 2025-12-23 11:02:398.44 7.72 -12.19%
TC 2025-12-23 12:03:488.31 7.78 -9.17%
TC 2025-12-23 13:02:378.09 7.72 -11.56%
TC 2025-12-23 14:03:347.79 7.60 -13.44%
TC 2025-12-23 15:02:438.45 7.72 -9.69%
TC 2025-12-23 16:03:418.25 7.67 -9.27%
TC 2025-12-23 17:02:368.45 7.51 -11.46%
TC 2025-12-23 18:03:468.45 7.51 -12.37%
TC 2025-12-23 21:04:550.00 0.00 -12.37%
2025-12-24
TC 2025-12-24 06:03:3210.72 6.41 -12.37%
TC 2025-12-24 10:03:317.77 6.86 -12.37%
TC 2025-12-24 11:02:467.91 7.37 -1.12%
TC 2025-12-24 12:03:297.97 7.64 -0.56%
TC 2025-12-24 13:02:367.97 7.41 -2.81%
TC 2025-12-24 14:03:287.90 7.00 -5.40%
TC 2025-12-24 15:02:357.90 7.00 -6.19%
TC 2025-12-24 18:03:180.00 0.00 -6.19%
2025-12-26
TC 2025-12-26 06:03:5410.72 6.41 -6.19%
TC 2025-12-26 07:03:0410.72 6.50 -6.19%
TC 2025-12-26 10:03:4212.64 5.04 -6.19%
TC 2025-12-26 11:02:427.43 7.10 -1.55%
TC 2025-12-26 12:03:457.27 7.15 -1.42%
TC 2025-12-26 13:03:267.24 7.13 -0.13%
TC 2025-12-26 14:04:167.32 7.13 0.77%
TC 2025-12-26 15:03:067.48 7.12 0.77%
TC 2025-12-26 16:05:417.48 7.01 0.77%
TC 2025-12-26 17:11:278.64 6.99 -2.19%
TC 2025-12-26 18:03:168.64 6.99 -2.34%
TC 2025-12-26 21:05:410.00 0.00 -2.34%
TC 2025-12-26 22:08:428.64 6.99 -2.34%
2025-12-29
TC 2025-12-29 00:08:290.00 0.00 -2.34%
TC 2025-12-29 05:02:377.51 0.00 -2.34%
TC 2025-12-29 06:03:317.08 6.41 -2.34%
TC 2025-12-29 07:02:2910.72 6.41 -2.34%
TC 2025-12-29 10:03:297.52 4.67 -2.34%
TC 2025-12-29 11:02:297.09 6.60 -6.60%
TC 2025-12-29 12:03:287.38 6.91 -2.20%
TC 2025-12-29 13:02:487.38 6.90 -2.20%
TC 2025-12-29 14:04:337.28 6.86 -0.55%
TC 2025-12-29 15:02:377.26 6.86 -0.14%
TC 2025-12-29 17:02:347.51 6.86 -2.34%
TC 2025-12-29 18:03:227.51 6.86 -2.40%
TC 2025-12-29 20:03:327.52 6.86 -2.40%
TC 2025-12-29 21:04:540.00 0.00 -2.40%
2025-12-30
TC 2025-12-30 06:03:277.51 6.69 -2.40%
TC 2025-12-30 08:03:347.52 6.69 -2.40%
TC 2025-12-30 09:02:367.51 6.69 -2.40%
TC 2025-12-30 11:02:346.99 6.80 1.27%
TC 2025-12-30 12:03:286.99 6.81 1.27%
TC 2025-12-30 16:03:387.02 6.74 0.00%
TC 2025-12-30 17:02:317.52 6.50 -1.55%
TC 2025-12-30 18:03:257.52 6.50 -1.59%
TC 2025-12-30 19:02:537.52 6.96 -1.59%
TC 2025-12-30 21:04:070.00 0.00 -1.59%
2025-12-31
TC 2025-12-31 06:03:2310.72 5.95 -1.59%
TC 2025-12-31 10:03:277.52 5.95 -1.59%
TC 2025-12-31 11:02:306.90 6.70 -0.87%
TC 2025-12-31 12:03:256.85 6.74 0.72%
TC 2025-12-31 13:02:327.00 6.77 0.72%
TC 2025-12-31 14:03:237.06 6.77 0.72%
TC 2025-12-31 15:02:337.00 6.77 0.58%
TC 2025-12-31 16:03:237.01 6.77 0.58%
TC 2025-12-31 17:02:327.52 6.80 -2.32%
TC 2025-12-31 18:03:217.52 6.80 -2.35%
TC 2025-12-31 21:06:370.00 0.00 -2.35%
2026-01-01
TC 2026-01-01 19:02:597.52 6.80 -2.35%
TC 2026-01-01 22:09:020.00 0.00 -2.35%
2026-01-02
TC 2026-01-02 05:02:317.50 2.72 -2.35%
TC 2026-01-02 06:03:247.50 5.95 -2.35%
TC 2026-01-02 11:02:347.20 6.84 3.09%
TC 2026-01-02 12:03:267.20 6.90 3.09%
TC 2026-01-02 13:02:457.41 7.11 8.53%
TC 2026-01-02 14:03:337.41 7.11 8.24%
TC 2026-01-02 15:02:427.52 7.11 9.12%
TC 2026-01-02 16:03:307.52 7.11 4.85%
TC 2026-01-02 17:02:390.00 6.82 5.00%
TC 2026-01-02 18:03:3010.08 6.82 5.00%
TC 2026-01-02 19:03:0210.08 7.56 5.00%
TC 2026-01-02 20:03:2910.08 6.82 5.00%
TC 2026-01-02 21:06:090.00 0.00 5.00%
2026-01-05
TC 2026-01-05 06:03:349.70 5.95 5.00%
TC 2026-01-05 09:02:377.97 5.95 5.00%
TC 2026-01-05 10:03:367.97 5.26 5.00%
TC 2026-01-05 11:02:347.56 7.01 0.00%
TC 2026-01-05 13:02:427.74 7.48 5.44%
TC 2026-01-05 14:03:367.60 7.10 5.59%
TC 2026-01-05 16:03:337.60 7.19 5.59%
TC 2026-01-05 17:02:357.97 7.09 -4.26%
TC 2026-01-05 18:03:267.97 7.09 -3.97%
2026-01-06
TC 2026-01-06 06:03:3710.72 5.95 -3.97%
TC 2026-01-06 09:02:347.97 5.95 -3.97%
TC 2026-01-06 11:02:337.94 7.10 -0.55%
TC 2026-01-06 12:03:287.77 7.15 9.32%
TC 2026-01-06 13:02:317.97 7.38 2.05%
TC 2026-01-06 14:03:307.97 7.65 5.75%
TC 2026-01-06 15:02:317.88 7.60 5.34%
TC 2026-01-06 16:03:327.93 7.15 9.18%
TC 2026-01-06 17:02:317.85 7.09 -0.55%
TC 2026-01-06 20:03:327.97 7.09 -0.55%
TC 2026-01-06 21:05:100.00 0.00 -0.55%
2026-01-07
TC 2026-01-07 06:03:287.97 7.09 -0.55%
TC 2026-01-07 11:02:297.95 7.36 3.31%
TC 2026-01-07 12:03:267.95 7.56 0.83%
TC 2026-01-07 13:02:307.95 7.60 0.83%
TC 2026-01-07 16:03:317.95 7.69 3.99%
TC 2026-01-07 17:02:349.00 7.44 1.65%
TC 2026-01-07 18:03:269.00 7.44 1.60%
TC 2026-01-07 19:02:5510.08 7.44 1.60%
TC 2026-01-07 20:03:267.97 7.44 -0.27%
TC 2026-01-07 21:06:490.00 0.00 -0.27%
2026-01-08
TC 2026-01-08 05:02:3412.70 3.18 -0.27%
TC 2026-01-08 06:03:247.97 7.09 -0.27%
TC 2026-01-08 11:02:337.95 7.31 0.13%
TC 2026-01-08 15:02:367.95 7.50 0.13%
TC 2026-01-08 17:02:337.90 7.54 -4.92%
TC 2026-01-08 18:03:257.95 7.54 -4.66%
TC 2026-01-08 21:06:230.00 0.00 -4.66%
2026-01-09
TC 2026-01-09 06:03:1810.19 5.49 -4.66%
TC 2026-01-09 10:03:167.97 7.09 -4.66%
TC 2026-01-09 11:02:207.95 7.37 -4.66%
TC 2026-01-09 12:03:127.90 7.51 -4.66%
TC 2026-01-09 13:02:287.95 7.60 -4.66%
TC 2026-01-09 14:03:137.89 7.60 -4.66%
TC 2026-01-09 16:03:158.30 7.75 -4.66%
TC 2026-01-09 17:02:208.19 7.54 -4.66%
TC 2026-01-09 18:03:058.19 7.54 0.53%
TC 2026-01-09 21:06:120.00 0.00 8.19%
2026-01-12
TC 2026-01-12 05:02:3712.72 3.18 8.19%
TC 2026-01-12 06:03:229.14 7.05 8.19%
TC 2026-01-12 11:02:278.37 7.91 3.96%
TC 2026-01-12 12:03:208.31 7.81 3.30%
TC 2026-01-12 13:02:208.30 7.67 0.00%
TC 2026-01-12 14:03:178.26 7.67 -2.64%
TC 2026-01-12 15:02:278.05 7.67 -2.77%
TC 2026-01-12 16:03:258.31 7.74 1.45%
TC 2026-01-12 17:02:218.30 7.67 -3.17%
TC 2026-01-12 18:03:228.30 7.67 -3.02%
TC 2026-01-12 21:04:500.00 0.00 -3.02%
2026-01-13
TC 2026-01-13 05:02:2312.46 3.12 -3.02%
TC 2026-01-13 06:03:2310.39 5.49 -3.02%
TC 2026-01-13 09:02:278.45 5.49 -3.02%
TC 2026-01-13 11:02:208.22 7.67 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.