investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBPH: Theravance Biopharma, Inc. - Ordinary Shares





Clear duplicates of prices



2024-04-08
TBPH 2024-04-08 00:07:170.00 0.00 1.83%
TBPH 2024-04-08 05:01:3410.68 8.24 1.83%
TBPH 2024-04-08 09:02:0312.59 6.49 1.83%
TBPH 2024-04-08 10:01:509.26 9.23 -0.75%
TBPH 2024-04-08 11:01:269.35 9.33 0.43%
TBPH 2024-04-08 12:01:489.29 9.27 -0.32%
TBPH 2024-04-08 13:01:179.35 9.33 0.43%
TBPH 2024-04-08 14:01:349.38 9.37 0.75%
TBPH 2024-04-08 16:01:529.75 8.77 1.61%
TBPH 2024-04-08 20:01:340.00 0.00 1.61%
2024-04-09
TBPH 2024-04-09 04:01:499.84 0.00 1.61%
TBPH 2024-04-09 05:01:269.84 8.24 1.61%
TBPH 2024-04-09 08:01:479.60 8.24 1.61%
TBPH 2024-04-09 10:01:329.44 9.42 -0.43%
TBPH 2024-04-09 11:01:169.48 9.46 0.00%
TBPH 2024-04-09 12:01:379.33 9.30 -1.83%
TBPH 2024-04-09 13:01:269.42 9.40 -0.64%
TBPH 2024-04-09 14:01:479.47 9.44 -0.11%
TBPH 2024-04-09 15:01:409.44 9.42 -0.43%
TBPH 2024-04-09 16:01:579.65 9.25 0.11%
TBPH 2024-04-09 20:01:320.00 0.00 0.11%
2024-04-10
TBPH 2024-04-10 05:01:2210.47 8.24 0.11%
TBPH 2024-04-10 10:01:429.35 9.32 -1.48%
TBPH 2024-04-10 11:01:219.37 9.35 -1.16%
TBPH 2024-04-10 12:01:279.40 9.38 -0.84%
TBPH 2024-04-10 13:01:269.44 9.42 -0.42%
TBPH 2024-04-10 14:01:349.48 9.46 -0.11%
TBPH 2024-04-10 15:01:189.41 9.40 -0.84%
TBPH 2024-04-10 16:01:449.85 8.02 0.63%
TBPH 2024-04-10 17:01:159.85 8.72 0.63%
TBPH 2024-04-10 18:01:189.85 8.24 0.63%
TBPH 2024-04-10 20:01:310.00 0.00 0.63%
2024-04-11
TBPH 2024-04-11 05:01:3310.47 8.24 0.63%
TBPH 2024-04-11 09:01:1612.35 6.49 0.63%
TBPH 2024-04-11 10:01:409.44 9.42 -1.16%
TBPH 2024-04-11 11:01:159.33 9.31 -2.43%
TBPH 2024-04-11 12:01:389.24 9.22 -3.27%
TBPH 2024-04-11 13:01:188.98 8.95 -5.91%
TBPH 2024-04-11 14:01:379.02 9.01 -5.59%
TBPH 2024-04-11 15:01:258.94 8.91 -6.43%
TBPH 2024-04-11 16:01:309.55 8.82 -6.43%
TBPH 2024-04-11 17:01:269.55 8.82 -6.39%
TBPH 2024-04-11 20:01:470.00 0.00 -6.39%
2024-04-12
TBPH 2024-04-12 05:01:3510.47 8.07 -6.39%
TBPH 2024-04-12 07:01:1610.47 8.20 -6.39%
TBPH 2024-04-12 08:01:1310.47 9.39 -6.39%
TBPH 2024-04-12 09:00:599.50 9.15 5.45%
TBPH 2024-04-12 10:01:5710.00 9.92 10.80%
TBPH 2024-04-12 11:01:279.80 9.78 9.01%
TBPH 2024-04-12 12:01:209.77 9.75 8.81%
TBPH 2024-04-12 13:01:139.66 9.65 7.55%
TBPH 2024-04-12 14:01:319.70 9.68 7.97%
TBPH 2024-04-12 15:01:189.67 9.65 7.65%
TBPH 2024-04-12 16:01:5210.30 9.56 7.13%
TBPH 2024-04-12 17:01:2710.30 9.56 7.61%
TBPH 2024-04-12 18:01:3610.30 9.49 7.61%
TBPH 2024-04-12 20:01:330.00 0.00 7.61%
2024-04-15
TBPH 2024-04-15 05:01:1715.19 8.68 7.61%
TBPH 2024-04-15 07:01:2111.28 8.68 7.61%
TBPH 2024-04-15 09:01:0911.28 8.68 2.13%
TBPH 2024-04-15 10:01:449.58 9.56 -0.34%
TBPH 2024-04-15 11:01:309.66 9.63 0.56%
TBPH 2024-04-15 12:01:509.65 9.63 0.45%
TBPH 2024-04-15 13:01:309.80 9.76 1.90%
TBPH 2024-04-15 14:01:379.79 9.76 1.68%
TBPH 2024-04-15 15:01:239.83 9.81 2.46%
TBPH 2024-04-15 16:01:3410.19 9.35 3.47%
TBPH 2024-04-15 17:01:1110.19 9.35 3.23%
TBPH 2024-04-15 20:01:400.00 0.00 3.23%
2024-04-16
TBPH 2024-04-16 05:01:1015.19 8.13 3.23%
TBPH 2024-04-16 07:01:1411.37 8.32 3.23%
TBPH 2024-04-16 09:01:139.96 8.32 3.23%
TBPH 2024-04-16 10:01:379.75 9.72 -2.08%
TBPH 2024-04-16 11:01:209.71 9.69 -2.29%
TBPH 2024-04-16 12:01:379.76 9.74 -1.87%
TBPH 2024-04-16 13:01:049.85 9.83 -0.94%
TBPH 2024-04-16 14:01:379.79 9.77 -1.46%
TBPH 2024-04-16 15:01:259.75 9.73 -1.87%
TBPH 2024-04-16 16:01:449.96 9.35 -2.50%
TBPH 2024-04-16 17:01:259.96 9.35 -2.42%
TBPH 2024-04-16 20:01:450.00 0.00 -2.42%
2024-04-17
TBPH 2024-04-17 05:01:269.69 8.51 -2.42%
TBPH 2024-04-17 10:01:499.64 9.60 -0.71%
TBPH 2024-04-17 11:01:169.85 9.82 1.41%
TBPH 2024-04-17 12:01:359.74 9.71 0.40%
TBPH 2024-04-17 13:01:219.65 9.62 -0.71%
TBPH 2024-04-17 14:01:409.70 9.68 0.00%
TBPH 2024-04-17 15:01:149.57 9.55 -1.31%
TBPH 2024-04-17 16:01:4710.19 9.35 -1.71%
TBPH 2024-04-17 17:01:3310.19 9.35 -1.75%
TBPH 2024-04-17 20:01:340.00 0.00 -1.75%
2024-04-18
TBPH 2024-04-18 05:01:1210.81 8.51 -1.75%
TBPH 2024-04-18 10:01:429.38 9.36 -1.44%
TBPH 2024-04-18 11:01:119.47 9.45 -0.72%
TBPH 2024-04-18 12:01:279.50 9.48 -0.41%
TBPH 2024-04-18 13:01:359.44 9.43 -0.93%
TBPH 2024-04-18 14:01:459.33 9.32 -1.96%
TBPH 2024-04-18 15:01:199.31 9.30 -2.27%
TBPH 2024-04-18 16:01:399.85 8.60 -3.30%
TBPH 2024-04-18 17:01:2410.50 8.60 -3.36%
TBPH 2024-04-18 20:01:470.00 0.00 -3.36%
2024-04-19
TBPH 2024-04-19 05:01:1510.81 8.13 -3.36%
TBPH 2024-04-19 07:01:3810.81 8.32 -3.36%
TBPH 2024-04-19 10:01:589.23 9.20 0.32%
TBPH 2024-04-19 11:01:279.16 9.15 -0.53%
TBPH 2024-04-19 12:01:409.21 9.19 0.00%
TBPH 2024-04-19 13:01:309.15 9.13 -0.74%
TBPH 2024-04-19 14:01:389.17 9.16 -0.42%
TBPH 2024-04-19 15:01:239.12 9.11 -0.84%
TBPH 2024-04-19 16:01:479.75 8.88 1.47%
TBPH 2024-04-19 17:01:209.75 8.88 1.52%
TBPH 2024-04-19 20:01:420.00 0.00 1.52%
2024-04-22
TBPH 2024-04-22 09:01:1712.74 8.76 1.52%
TBPH 2024-04-22 10:01:429.32 9.28 -0.54%
TBPH 2024-04-22 11:01:229.32 9.29 -0.43%
TBPH 2024-04-22 12:01:429.35 9.34 0.00%
TBPH 2024-04-22 13:01:249.41 9.39 0.76%
TBPH 2024-04-22 14:01:419.46 9.44 1.09%
TBPH 2024-04-22 15:01:309.41 9.39 0.65%
TBPH 2024-04-22 16:01:4614.40 8.88 1.30%
TBPH 2024-04-22 17:01:2010.58 8.88 1.28%
TBPH 2024-04-22 20:01:390.00 0.00 1.28%
2024-04-23
TBPH 2024-04-23 05:01:1110.81 8.13 1.28%
TBPH 2024-04-23 10:01:309.61 9.56 1.18%
TBPH 2024-04-23 11:01:279.44 9.41 -0.54%
TBPH 2024-04-23 12:01:419.44 9.42 -0.43%
TBPH 2024-04-23 13:01:099.52 9.49 0.32%
TBPH 2024-04-23 14:01:399.40 9.39 -0.75%
TBPH 2024-04-23 15:01:239.38 9.36 -0.96%
TBPH 2024-04-23 16:01:429.58 8.88 -2.57%
TBPH 2024-04-23 17:01:119.58 8.88 -2.54%
TBPH 2024-04-23 20:01:560.00 0.00 -2.54%
2024-04-24
TBPH 2024-04-24 05:01:3210.81 8.13 -2.54%
TBPH 2024-04-24 10:01:269.18 9.16 -0.42%
TBPH 2024-04-24 11:01:199.17 9.15 -0.63%
TBPH 2024-04-24 13:01:159.23 9.21 -0.11%
TBPH 2024-04-24 14:01:279.23 9.21 0.00%
TBPH 2024-04-24 15:01:129.17 9.15 -0.74%
TBPH 2024-04-24 16:01:239.58 8.50 -0.53%
TBPH 2024-04-24 17:01:169.58 8.50 -0.54%
TBPH 2024-04-24 20:01:210.00 0.00 -0.54%
2024-04-25
TBPH 2024-04-25 05:01:1610.81 8.13 -0.54%
TBPH 2024-04-25 07:01:3910.81 8.30 -0.54%
TBPH 2024-04-25 09:01:3812.74 8.30 -0.54%
TBPH 2024-04-25 10:01:589.07 9.05 -1.30%
TBPH 2024-04-25 11:01:329.18 9.16 -0.11%
TBPH 2024-04-25 12:01:459.29 9.27 1.30%
TBPH 2024-04-25 13:01:269.32 9.31 1.63%
TBPH 2024-04-25 14:02:019.26 9.24 0.87%
TBPH 2024-04-25 15:01:369.21 9.18 0.43%
TBPH 2024-04-25 16:01:449.50 8.88 -0.33%
TBPH 2024-04-25 20:01:420.00 0.00 -0.33%
2024-04-26
TBPH 2024-04-26 05:01:2710.81 8.13 -0.33%
TBPH 2024-04-26 08:01:4410.81 8.88 -0.33%
TBPH 2024-04-26 10:01:449.24 9.19 0.98%
TBPH 2024-04-26 11:01:309.25 9.23 0.98%
TBPH 2024-04-26 12:01:579.22 9.20 0.65%
TBPH 2024-04-26 13:01:379.20 9.19 0.65%
TBPH 2024-04-26 14:02:049.20 9.18 0.44%
TBPH 2024-04-26 15:01:399.17 9.15 0.22%
TBPH 2024-04-26 16:01:479.50 8.88 -0.22%
TBPH 2024-04-26 20:01:280.00 0.00 -0.22%
2024-04-29
TBPH 2024-04-29 05:01:1010.81 8.13 -0.22%
TBPH 2024-04-29 07:01:119.58 8.13 -0.22%
TBPH 2024-04-29 10:01:459.18 9.14 0.33%
TBPH 2024-04-29 11:01:239.15 9.12 0.00%
TBPH 2024-04-29 12:01:419.11 9.10 -0.11%
TBPH 2024-04-29 13:01:269.11 9.10 -0.22%
TBPH 2024-04-29 14:01:509.04 9.01 -1.20%
TBPH 2024-04-29 15:01:329.01 8.99 -1.20%
TBPH 2024-04-29 16:01:429.58 8.88 -1.42%
TBPH 2024-04-29 17:01:339.58 8.88 -1.43%
TBPH 2024-04-29 20:01:560.00 0.00 -1.43%
2024-04-30
TBPH 2024-04-30 05:01:2411.10 8.13 -1.43%
TBPH 2024-04-30 07:01:3810.15 8.13 -1.43%
TBPH 2024-04-30 10:02:028.95 8.89 -0.99%
TBPH 2024-04-30 11:01:418.85 8.83 -1.64%
TBPH 2024-04-30 12:01:408.73 8.72 -2.85%
TBPH 2024-04-30 13:01:388.64 8.62 -3.95%
TBPH 2024-04-30 14:01:518.65 8.63 -3.95%
TBPH 2024-04-30 15:01:478.57 8.55 -4.71%
TBPH 2024-04-30 16:01:5810.15 8.40 -6.03%
TBPH 2024-04-30 17:01:299.97 8.40 -6.12%
TBPH 2024-04-30 20:01:550.00 0.00 -6.12%
2024-05-01
TBPH 2024-05-01 05:01:3511.10 7.69 -6.12%
TBPH 2024-05-01 09:01:2813.04 6.05 -6.12%
TBPH 2024-05-01 10:02:058.79 8.75 3.78%
TBPH 2024-05-01 11:01:438.91 8.88 5.12%
TBPH 2024-05-01 12:01:538.98 8.95 5.90%
TBPH 2024-05-01 13:01:408.83 8.82 4.23%
TBPH 2024-05-01 14:01:538.64 8.62 1.89%
TBPH 2024-05-01 15:01:258.95 8.89 5.12%
TBPH 2024-05-01 16:01:370.00 1.50 4.67%
TBPH 2024-05-01 17:01:1510.07 8.05 4.98%
TBPH 2024-05-01 18:01:4210.07 8.50 4.98%
2024-05-02
TBPH 2024-05-02 05:01:590.00 0.00 4.98%
TBPH 2024-05-02 07:02:0310.82 0.00 4.98%
TBPH 2024-05-02 10:01:428.99 8.97 1.78%
TBPH 2024-05-02 11:02:038.95 8.93 1.18%
TBPH 2024-05-02 12:01:299.19 9.18 4.03%
TBPH 2024-05-02 13:01:499.18 9.17 3.91%
TBPH 2024-05-02 14:01:349.17 9.14 3.55%
TBPH 2024-05-02 15:01:569.26 9.24 4.86%
TBPH 2024-05-02 16:01:269.58 9.10 6.28%
TBPH 2024-05-02 17:01:559.58 9.10 6.00%
TBPH 2024-05-02 20:01:360.00 0.00 6.00%
2024-05-03
TBPH 2024-05-03 05:01:4814.99 8.39 6.00%
TBPH 2024-05-03 07:01:489.58 8.64 6.00%
TBPH 2024-05-03 08:01:229.58 9.46 6.00%
TBPH 2024-05-03 10:01:219.48 9.40 0.34%
TBPH 2024-05-03 11:01:449.39 9.35 0.00%
TBPH 2024-05-03 12:01:349.40 9.37 0.00%
TBPH 2024-05-03 13:01:449.39 9.37 0.00%
TBPH 2024-05-03 14:01:319.47 9.46 1.02%
TBPH 2024-05-03 15:01:449.42 9.39 0.34%
TBPH 2024-05-03 16:01:149.75 8.64 1.02%
TBPH 2024-05-03 17:01:339.75 9.45 0.96%
TBPH 2024-05-03 20:01:360.00 0.00 0.96%
2024-05-06
TBPH 2024-05-06 05:01:2315.13 8.68 0.96%
TBPH 2024-05-06 07:01:3011.06 9.45 0.96%
TBPH 2024-05-06 09:01:2713.04 9.45 0.96%
TBPH 2024-05-06 10:01:5510.01 9.98 5.87%
TBPH 2024-05-06 11:01:379.80 9.79 3.52%
TBPH 2024-05-06 12:02:019.78 9.76 3.20%
TBPH 2024-05-06 13:01:239.81 9.78 3.63%
TBPH 2024-05-06 14:01:459.83 9.81 3.84%
TBPH 2024-05-06 15:01:319.77 9.75 2.99%
TBPH 2024-05-06 16:01:4510.40 9.46 1.49%
TBPH 2024-05-06 17:01:2910.40 9.46 1.48%
TBPH 2024-05-06 19:01:2610.40 8.78 1.48%
TBPH 2024-05-06 20:02:040.00 0.00 1.48%
2024-05-07
TBPH 2024-05-07 05:01:1215.26 9.00 1.48%
TBPH 2024-05-07 07:01:2812.50 9.00 1.48%
TBPH 2024-05-07 08:02:0312.50 9.61 1.48%
TBPH 2024-05-07 09:01:2914.74 9.61 1.48%
TBPH 2024-05-07 10:01:499.65 9.58 0.42%
TBPH 2024-05-07 11:01:399.65 9.61 0.42%
TBPH 2024-05-07 12:01:429.60 9.57 -0.21%
TBPH 2024-05-07 13:01:329.58 9.55 -0.32%
TBPH 2024-05-07 14:01:559.55 9.53 -0.74%
TBPH 2024-05-07 15:01:229.53 9.50 -0.85%
TBPH 2024-05-07 16:01:3815.00 9.35 -0.63%
TBPH 2024-05-07 17:01:3912.50 9.35 -0.63%
TBPH 2024-05-07 20:01:560.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.