investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBPH: Theravance Biopharma, Inc. - Ordinary Shares





Clear duplicates of prices



2025-10-08
TBPH 2025-10-08 08:03:3114.49 12.35 -1.58%
TBPH 2025-10-08 10:03:3114.14 14.10 -1.44%
TBPH 2025-10-08 11:02:3314.38 14.34 0.21%
TBPH 2025-10-08 12:03:3614.40 14.33 0.21%
TBPH 2025-10-08 13:02:3914.43 14.39 0.48%
TBPH 2025-10-08 14:03:3914.44 14.41 0.62%
TBPH 2025-10-08 15:02:3714.36 14.33 0.07%
TBPH 2025-10-08 16:03:3615.54 13.98 0.62%
TBPH 2025-10-08 17:02:3515.19 13.98 0.63%
TBPH 2025-10-08 20:03:320.00 0.00 0.63%
2025-10-09
TBPH 2025-10-09 05:02:4123.10 8.68 0.63%
TBPH 2025-10-09 07:02:3816.86 12.35 0.63%
TBPH 2025-10-09 08:03:2815.56 13.50 0.63%
TBPH 2025-10-09 10:03:2914.43 14.38 -0.21%
TBPH 2025-10-09 11:02:3214.58 14.53 1.05%
TBPH 2025-10-09 12:03:2914.59 14.56 1.05%
TBPH 2025-10-09 13:02:3514.53 14.51 0.70%
TBPH 2025-10-09 14:03:3214.56 14.53 0.84%
TBPH 2025-10-09 15:02:3714.59 14.57 0.98%
TBPH 2025-10-09 16:03:3215.56 14.23 0.56%
TBPH 2025-10-09 17:02:3515.56 14.23 0.55%
TBPH 2025-10-09 20:03:340.00 0.00 0.55%
2025-10-10
TBPH 2025-10-10 05:02:4023.21 8.68 0.55%
TBPH 2025-10-10 07:02:3616.86 12.35 0.55%
TBPH 2025-10-10 08:03:2716.86 13.50 0.55%
TBPH 2025-10-10 10:03:3114.36 14.27 -1.04%
TBPH 2025-10-10 11:02:3314.18 14.13 -2.29%
TBPH 2025-10-10 12:03:3213.91 13.88 -4.16%
TBPH 2025-10-10 13:02:4313.94 13.91 -3.95%
TBPH 2025-10-10 14:03:3913.98 13.96 -3.67%
TBPH 2025-10-10 15:02:4513.99 13.96 -3.67%
TBPH 2025-10-10 16:03:3614.79 13.71 -3.53%
TBPH 2025-10-10 17:02:3714.79 13.86 -3.51%
TBPH 2025-10-10 20:03:330.00 0.00 -3.51%
2025-10-13
TBPH 2025-10-13 06:03:4022.38 12.54 -3.51%
TBPH 2025-10-13 07:02:3816.05 12.54 -3.51%
TBPH 2025-10-13 08:03:4316.05 12.68 -3.51%
TBPH 2025-10-13 09:02:4116.05 12.54 -3.51%
TBPH 2025-10-13 10:03:4514.04 14.00 0.41%
TBPH 2025-10-13 11:02:4013.89 13.88 -0.69%
TBPH 2025-10-13 12:03:4013.97 13.96 -0.07%
TBPH 2025-10-13 13:02:4013.93 13.92 -0.34%
TBPH 2025-10-13 14:03:4013.89 13.88 -0.69%
TBPH 2025-10-13 15:02:4213.95 13.94 -0.34%
TBPH 2025-10-13 16:03:390.00 13.75 -0.48%
TBPH 2025-10-13 17:02:4816.05 13.75 -0.48%
TBPH 2025-10-13 20:03:340.00 0.00 -0.48%
2025-10-14
TBPH 2025-10-14 05:02:4115.56 8.68 -0.48%
TBPH 2025-10-14 07:02:3415.56 12.26 -0.48%
TBPH 2025-10-14 09:02:3218.35 9.65 -0.48%
TBPH 2025-10-14 10:03:3214.17 14.12 1.72%
TBPH 2025-10-14 11:02:3514.17 14.13 1.65%
TBPH 2025-10-14 12:03:3314.07 14.05 1.03%
TBPH 2025-10-14 13:02:3214.01 13.99 0.62%
TBPH 2025-10-14 14:03:3314.07 14.06 1.10%
TBPH 2025-10-14 15:02:3714.00 13.99 0.62%
TBPH 2025-10-14 16:03:320.00 7.90 -0.48%
TBPH 2025-10-14 17:02:3515.98 12.39 -0.50%
TBPH 2025-10-14 20:03:280.00 0.00 -0.50%
2025-10-15
TBPH 2025-10-15 04:03:3918.00 0.00 -0.50%
TBPH 2025-10-15 05:02:3218.00 8.72 -0.50%
TBPH 2025-10-15 07:02:3416.05 12.26 -0.50%
TBPH 2025-10-15 08:03:3116.05 12.26 3.30%
TBPH 2025-10-15 10:03:3013.98 13.90 0.79%
TBPH 2025-10-15 11:02:3313.94 13.91 0.57%
TBPH 2025-10-15 12:03:3313.94 13.90 0.43%
TBPH 2025-10-15 13:02:3613.82 13.76 -0.29%
TBPH 2025-10-15 14:03:3513.86 13.84 0.00%
TBPH 2025-10-15 15:02:3813.86 13.85 0.07%
TBPH 2025-10-15 16:03:340.00 13.80 0.43%
TBPH 2025-10-15 17:02:3716.05 13.80 0.43%
TBPH 2025-10-15 20:03:330.00 0.00 0.43%
2025-10-16
TBPH 2025-10-16 05:02:4019.53 8.76 0.43%
TBPH 2025-10-16 06:03:3419.53 8.68 0.43%
TBPH 2025-10-16 07:02:3216.05 12.26 0.43%
TBPH 2025-10-16 09:02:3116.05 12.26 3.18%
TBPH 2025-10-16 10:03:3114.01 13.97 0.65%
TBPH 2025-10-16 11:02:2813.99 13.96 0.65%
TBPH 2025-10-16 12:03:3014.09 14.03 1.23%
TBPH 2025-10-16 13:02:3914.11 14.07 1.30%
TBPH 2025-10-16 14:03:3814.01 13.97 0.58%
TBPH 2025-10-16 15:02:4213.96 13.93 0.22%
TBPH 2025-10-16 16:03:3915.02 7.90 1.08%
TBPH 2025-10-16 17:02:3715.02 12.26 1.08%
TBPH 2025-10-16 19:02:4016.05 12.26 1.08%
TBPH 2025-10-16 20:03:290.00 0.00 1.08%
2025-10-17
TBPH 2025-10-17 05:02:4422.46 8.68 1.08%
TBPH 2025-10-17 07:02:4516.05 12.26 1.08%
TBPH 2025-10-17 09:02:3316.05 13.40 1.08%
TBPH 2025-10-17 10:03:2514.24 14.17 1.08%
TBPH 2025-10-17 11:02:3414.07 14.03 0.22%
TBPH 2025-10-17 12:03:2514.12 14.11 0.58%
TBPH 2025-10-17 13:02:3514.07 14.05 0.22%
TBPH 2025-10-17 14:03:2814.13 14.12 0.65%
TBPH 2025-10-17 15:02:3914.16 14.14 0.86%
TBPH 2025-10-17 16:03:240.00 13.96 1.65%
TBPH 2025-10-17 17:02:3816.05 13.96 1.64%
TBPH 2025-10-17 20:03:280.00 0.00 1.64%
2025-10-20
TBPH 2025-10-20 06:03:3122.81 14.26 1.64%
TBPH 2025-10-20 07:02:3116.05 14.26 1.64%
TBPH 2025-10-20 08:03:2916.05 14.27 1.64%
TBPH 2025-10-20 09:02:3016.05 14.28 1.64%
TBPH 2025-10-20 10:03:2914.10 14.05 -1.14%
TBPH 2025-10-20 11:02:3214.17 14.16 -0.57%
TBPH 2025-10-20 12:03:3414.29 14.28 0.28%
TBPH 2025-10-20 13:02:3714.34 14.33 0.57%
TBPH 2025-10-20 14:03:3714.33 14.32 0.50%
TBPH 2025-10-20 15:02:3714.30 14.28 0.28%
TBPH 2025-10-20 16:03:400.00 14.00 0.43%
TBPH 2025-10-20 17:02:3916.05 14.00 0.42%
TBPH 2025-10-20 19:02:4216.05 12.26 0.42%
TBPH 2025-10-20 20:03:350.00 0.00 0.42%
2025-10-21
TBPH 2025-10-21 05:02:4216.00 7.90 0.42%
TBPH 2025-10-21 06:03:3416.00 13.56 0.42%
TBPH 2025-10-21 07:02:3515.46 13.56 0.42%
TBPH 2025-10-21 08:03:3215.91 13.80 0.42%
TBPH 2025-10-21 09:02:2716.00 13.80 0.42%
TBPH 2025-10-21 10:03:2914.04 14.01 -1.89%
TBPH 2025-10-21 11:02:3014.21 14.19 -0.70%
TBPH 2025-10-21 12:03:2614.13 14.11 -1.26%
TBPH 2025-10-21 13:02:3314.05 14.03 -1.89%
TBPH 2025-10-21 14:03:3214.05 14.03 -1.82%
TBPH 2025-10-21 15:02:3914.04 14.03 -1.82%
TBPH 2025-10-21 16:03:3916.00 13.80 -2.10%
TBPH 2025-10-21 20:03:350.00 0.00 -2.10%
2025-10-22
TBPH 2025-10-22 05:02:4317.36 5.61 -2.10%
TBPH 2025-10-22 07:02:3416.05 12.26 -2.10%
TBPH 2025-10-22 10:03:2914.05 14.03 0.28%
TBPH 2025-10-22 11:05:1313.91 13.89 -0.70%
TBPH 2025-10-22 12:03:4413.92 13.90 -0.70%
TBPH 2025-10-22 13:03:0013.81 13.78 -1.40%
TBPH 2025-10-22 14:03:4813.76 13.74 -1.75%
TBPH 2025-10-22 15:02:4713.83 13.81 -1.26%
TBPH 2025-10-22 16:03:510.00 0.00 0.00%
TBPH 2025-10-22 17:02:4416.05 12.26 0.00%
TBPH 2025-10-22 20:03:410.00 0.00 0.00%
2025-10-23
TBPH 2025-10-23 05:02:5717.36 7.90 0.00%
TBPH 2025-10-23 07:02:4216.05 12.26 0.00%
TBPH 2025-10-23 09:02:3915.00 12.26 0.00%
TBPH 2025-10-23 10:03:4414.16 14.11 1.14%
TBPH 2025-10-23 11:02:3514.17 14.15 1.21%
TBPH 2025-10-23 12:03:3614.16 14.14 1.14%
TBPH 2025-10-23 13:02:4514.20 14.18 1.36%
TBPH 2025-10-23 14:03:3614.33 14.28 2.21%
TBPH 2025-10-23 15:02:4214.21 14.20 1.57%
TBPH 2025-10-23 16:03:4315.00 13.80 1.07%
TBPH 2025-10-23 20:03:420.00 0.00 1.07%
2025-10-24
TBPH 2025-10-24 05:02:4617.36 5.66 1.07%
TBPH 2025-10-24 06:03:4817.18 7.90 1.07%
TBPH 2025-10-24 07:02:4616.05 12.63 1.07%
TBPH 2025-10-24 10:03:4114.60 14.52 3.07%
TBPH 2025-10-24 11:02:3614.44 14.43 2.14%
TBPH 2025-10-24 12:03:3614.52 14.51 2.64%
TBPH 2025-10-24 13:02:4614.38 14.37 1.71%
TBPH 2025-10-24 14:03:4514.32 14.30 1.21%
TBPH 2025-10-24 15:02:4614.30 14.28 1.14%
TBPH 2025-10-24 16:03:450.00 7.90 1.07%
TBPH 2025-10-24 17:02:4616.05 13.80 1.06%
TBPH 2025-10-24 19:02:4516.05 12.63 1.06%
TBPH 2025-10-24 20:03:400.00 0.00 1.06%
2025-10-27
TBPH 2025-10-27 05:02:5917.36 7.90 1.06%
TBPH 2025-10-27 07:03:0516.05 12.63 1.06%
TBPH 2025-10-27 08:04:1416.05 12.80 1.06%
TBPH 2025-10-27 09:03:1216.05 12.63 1.06%
TBPH 2025-10-27 10:04:0714.35 14.31 0.50%
TBPH 2025-10-27 11:03:0414.35 14.33 0.57%
TBPH 2025-10-27 12:04:0314.36 14.35 0.64%
TBPH 2025-10-27 13:03:0614.37 14.34 0.50%
TBPH 2025-10-27 14:04:1214.35 14.34 0.57%
TBPH 2025-10-27 15:03:1214.31 14.30 0.21%
TBPH 2025-10-27 16:03:4515.00 7.90 0.21%
TBPH 2025-10-27 17:02:5015.00 12.63 0.21%
TBPH 2025-10-27 20:03:430.00 0.00 0.21%
2025-10-28
TBPH 2025-10-28 05:02:4517.33 5.72 0.21%
TBPH 2025-10-28 06:03:4217.29 5.80 0.21%
TBPH 2025-10-28 07:02:4016.05 12.63 0.21%
TBPH 2025-10-28 08:03:5314.38 12.63 0.21%
TBPH 2025-10-28 09:02:5514.40 12.80 0.21%
TBPH 2025-10-28 10:03:4314.29 14.26 -0.07%
TBPH 2025-10-28 11:02:3514.36 14.34 0.35%
TBPH 2025-10-28 12:03:4914.27 14.25 -0.28%
TBPH 2025-10-28 14:03:4314.25 14.23 -0.42%
TBPH 2025-10-28 15:02:4014.12 14.11 -1.33%
TBPH 2025-10-28 16:03:430.00 0.00 -1.40%
TBPH 2025-10-28 17:02:4616.05 12.63 -1.40%
TBPH 2025-10-28 18:03:2916.05 13.80 -1.40%
TBPH 2025-10-28 19:02:2716.05 12.63 -1.40%
TBPH 2025-10-28 20:03:280.00 0.00 -1.40%
2025-10-29
TBPH 2025-10-29 05:02:3717.20 14.10 -1.40%
TBPH 2025-10-29 07:02:3316.05 14.10 -1.40%
TBPH 2025-10-29 10:03:3514.12 14.08 0.07%
TBPH 2025-10-29 11:02:3514.08 14.05 -0.21%
TBPH 2025-10-29 12:03:4214.40 14.39 2.17%
TBPH 2025-10-29 13:02:3514.30 14.26 1.33%
TBPH 2025-10-29 14:03:3414.24 14.21 0.98%
TBPH 2025-10-29 15:02:3814.18 14.16 0.56%
TBPH 2025-10-29 16:03:4316.73 7.90 0.56%
TBPH 2025-10-29 17:02:3716.05 12.63 0.57%
TBPH 2025-10-29 20:03:300.00 0.00 0.57%
2025-10-30
TBPH 2025-10-30 05:02:3417.20 7.90 0.57%
TBPH 2025-10-30 06:03:3917.18 7.90 0.57%
TBPH 2025-10-30 07:02:4016.05 12.63 0.57%
TBPH 2025-10-30 08:03:3716.05 13.80 0.57%
TBPH 2025-10-30 10:03:3514.22 14.18 0.35%
TBPH 2025-10-30 11:02:3714.26 14.25 0.64%
TBPH 2025-10-30 12:03:3714.27 14.25 0.64%
TBPH 2025-10-30 13:02:4214.29 14.27 0.71%
TBPH 2025-10-30 14:03:3714.24 14.23 0.57%
TBPH 2025-10-30 15:02:4114.26 14.25 0.64%
TBPH 2025-10-30 16:03:410.00 7.90 0.99%
TBPH 2025-10-30 17:02:3416.05 12.63 0.99%
TBPH 2025-10-30 20:03:400.00 0.00 0.99%
2025-10-31
TBPH 2025-10-31 05:02:4319.53 7.90 0.99%
TBPH 2025-10-31 07:02:4116.05 12.63 0.99%
TBPH 2025-10-31 10:03:4014.42 14.39 0.71%
TBPH 2025-10-31 11:02:3814.56 14.53 1.83%
TBPH 2025-10-31 12:03:3814.52 14.49 1.34%
TBPH 2025-10-31 13:02:4014.53 14.52 1.55%
TBPH 2025-10-31 14:03:5414.54 14.52 1.69%
TBPH 2025-10-31 15:02:3714.59 14.57 1.91%
TBPH 2025-10-31 16:05:210.00 7.90 2.54%
TBPH 2025-10-31 17:02:3416.05 13.00 2.52%
TBPH 2025-10-31 20:03:320.00 0.00 2.52%
2025-11-03
TBPH 2025-11-03 06:03:3914.85 13.30 2.52%
TBPH 2025-11-03 09:02:4014.79 14.70 2.52%
TBPH 2025-11-03 10:03:4114.79 14.75 2.52%
TBPH 2025-11-03 11:02:4314.80 14.77 1.05%
TBPH 2025-11-03 12:03:4214.83 14.78 1.19%
TBPH 2025-11-03 13:02:4615.09 15.06 2.94%
TBPH 2025-11-03 14:03:5515.18 15.17 3.64%
TBPH 2025-11-03 15:02:4115.11 15.09 3.08%
TBPH 2025-11-03 16:03:4315.12 15.10 3.15%
TBPH 2025-11-03 17:04:160.00 7.90 3.99%
TBPH 2025-11-03 18:03:4416.52 15.10 3.89%
TBPH 2025-11-03 19:02:5416.52 13.95 3.00%
TBPH 2025-11-03 21:09:010.00 0.00 3.00%
TBPH 2025-11-03 22:09:3116.52 13.95 3.00%
2025-11-04
TBPH 2025-11-04 05:03:090.00 0.00 3.00%
TBPH 2025-11-04 06:03:3516.47 12.76 3.00%
TBPH 2025-11-04 09:02:3416.11 14.75 3.00%
TBPH 2025-11-04 10:03:3816.39 14.85 3.00%
TBPH 2025-11-04 11:02:3414.86 14.81 -2.66%
TBPH 2025-11-04 12:03:3614.90 14.88 -2.25%
TBPH 2025-11-04 13:02:3614.93 14.91 -1.98%
TBPH 2025-11-04 14:03:4114.73 14.71 -3.34%
TBPH 2025-11-04 15:07:1714.85 14.81 -2.80%
TBPH 2025-11-04 16:04:4314.80 14.78 -2.80%
TBPH 2025-11-04 17:02:4614.93 14.00 -3.27%
TBPH 2025-11-04 18:03:4114.93 14.00 -3.15%
TBPH 2025-11-04 20:04:5414.93 12.81 -3.15%
2025-11-05
TBPH 2025-11-05 06:03:4516.41 5.90 -3.15%
TBPH 2025-11-05 08:04:0316.41 12.63 -3.15%
TBPH 2025-11-05 11:02:4214.85 14.82 0.59%
TBPH 2025-11-05 12:03:3514.86 14.84 0.66%
TBPH 2025-11-05 13:02:3615.00 14.97 1.64%
TBPH 2025-11-05 14:03:3814.97 14.94 1.38%
TBPH 2025-11-05 15:02:4715.19 15.16 2.83%
TBPH 2025-11-05 16:03:5115.07 15.03 2.10%
TBPH 2025-11-05 17:02:380.00 14.80 1.38%
TBPH 2025-11-05 18:08:2416.86 14.80 1.42%
TBPH 2025-11-05 21:09:480.00 0.00 1.42%
2025-11-06
TBPH 2025-11-06 06:03:3818.43 7.90 1.42%
TBPH 2025-11-06 08:03:3816.86 12.63 1.42%
TBPH 2025-11-06 11:02:3914.85 14.81 -0.75%
TBPH 2025-11-06 12:03:3614.88 14.82 -0.61%
TBPH 2025-11-06 13:02:4214.79 14.77 -1.08%
TBPH 2025-11-06 14:03:4714.89 14.86 -0.47%
TBPH 2025-11-06 15:02:5714.96 14.93 0.07%
TBPH 2025-11-06 16:03:3914.91 14.88 -0.34%
TBPH 2025-11-06 17:02:4117.00 7.90 -0.47%
TBPH 2025-11-06 18:03:3516.86 12.63 -0.47%
2025-11-07
TBPH 2025-11-07 06:03:4718.43 5.95 -0.47%
TBPH 2025-11-07 07:02:5518.43 7.90 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.