investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBPH: Theravance Biopharma, Inc. - Ordinary Shares





Clear duplicates of prices



2025-06-05
TBPH 2025-06-05 18:03:1211.72 10.40 -2.18%
TBPH 2025-06-05 20:03:100.00 0.00 -2.18%
2025-06-06
TBPH 2025-06-06 05:02:1012.36 9.51 -2.18%
TBPH 2025-06-06 06:03:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1583107/000110465925056996/0001104659-25-056996-index.htm
8-K - Theravance Biopharma, Inc. (0001583107) (Filer)
TBPH 2025-06-06 06:03:1212.36 10.17 -2.18%
TBPH 2025-06-06 07:02:1211.20 10.80 -2.18%
TBPH 2025-06-06 10:03:1211.19 11.13 3.63%
TBPH 2025-06-06 11:02:1611.37 11.36 5.36%
TBPH 2025-06-06 12:03:0911.45 11.42 6.09%
TBPH 2025-06-06 14:03:1011.41 11.40 5.54%
TBPH 2025-06-06 15:02:1511.40 11.39 5.72%
TBPH 2025-06-06 16:03:0911.43 11.00 4.45%
TBPH 2025-06-06 17:02:1011.43 11.00 4.55%
TBPH 2025-06-06 18:03:0711.35 11.00 5.39%
TBPH 2025-06-06 20:03:050.00 0.00 5.39%
2025-06-09
TBPH 2025-06-09 05:02:1912.32 10.06 5.39%
TBPH 2025-06-09 06:03:0611.47 10.06 5.39%
TBPH 2025-06-09 10:03:0611.11 11.05 -1.49%
TBPH 2025-06-09 11:02:1410.97 10.96 -2.51%
TBPH 2025-06-09 12:03:0311.02 11.00 -2.14%
TBPH 2025-06-09 13:02:1310.99 10.97 -2.41%
TBPH 2025-06-09 14:03:0710.97 10.95 -2.60%
TBPH 2025-06-09 16:03:0511.40 10.52 -2.69%
TBPH 2025-06-09 17:02:0711.40 10.52 -2.58%
TBPH 2025-06-09 20:03:000.00 0.00 -2.58%
2025-06-10
TBPH 2025-06-10 05:02:1012.32 9.63 -2.58%
TBPH 2025-06-10 09:02:1012.32 10.60 -2.58%
TBPH 2025-06-10 10:03:1010.89 10.85 -0.53%
TBPH 2025-06-10 11:02:1210.82 10.80 -1.16%
TBPH 2025-06-10 12:03:0910.87 10.85 -0.62%
TBPH 2025-06-10 13:02:1410.91 10.90 -0.27%
TBPH 2025-06-10 14:03:0310.82 10.80 -1.07%
TBPH 2025-06-10 15:02:0910.82 10.81 -1.16%
TBPH 2025-06-10 16:03:0211.40 10.60 -1.87%
TBPH 2025-06-10 17:02:0611.40 10.60 -1.92%
TBPH 2025-06-10 20:03:000.00 0.00 -1.92%
2025-06-11
TBPH 2025-06-11 05:02:1212.32 9.63 -1.92%
TBPH 2025-06-11 07:02:0811.15 9.63 -1.92%
TBPH 2025-06-11 10:03:0910.73 10.70 0.00%
TBPH 2025-06-11 11:02:1110.74 10.71 0.00%
TBPH 2025-06-11 12:03:0210.66 10.64 -0.73%
TBPH 2025-06-11 13:02:0910.66 10.62 -0.73%
TBPH 2025-06-11 14:03:0310.56 10.55 -1.46%
TBPH 2025-06-11 15:02:0810.57 10.55 -1.46%
TBPH 2025-06-11 16:03:0111.15 7.90 -1.10%
TBPH 2025-06-11 17:02:0311.15 9.55 -1.12%
TBPH 2025-06-11 20:02:570.00 0.00 -1.12%
2025-06-12
TBPH 2025-06-12 05:02:1212.32 9.55 -1.12%
TBPH 2025-06-12 07:02:1211.15 9.55 -1.12%
TBPH 2025-06-12 10:03:0710.61 10.59 0.00%
TBPH 2025-06-12 11:02:1010.69 10.66 0.75%
TBPH 2025-06-12 12:03:0810.64 10.62 0.28%
TBPH 2025-06-12 13:02:0810.67 10.64 0.47%
TBPH 2025-06-12 14:03:0210.65 10.63 0.47%
TBPH 2025-06-12 15:02:0910.64 10.62 0.28%
TBPH 2025-06-12 16:02:5811.15 10.55 0.00%
TBPH 2025-06-12 20:02:590.00 0.00 0.00%
2025-06-13
TBPH 2025-06-13 12:03:0210.64 10.62 0.28%
TBPH 2025-06-13 13:02:1210.70 10.69 0.94%
TBPH 2025-06-13 14:03:0610.72 10.69 1.04%
TBPH 2025-06-13 15:02:1310.71 10.69 0.94%
TBPH 2025-06-13 16:03:0911.15 10.00 0.85%
TBPH 2025-06-13 20:03:060.00 0.00 0.85%
2025-06-16
TBPH 2025-06-16 05:02:1212.32 9.51 0.85%
TBPH 2025-06-16 07:02:1211.15 9.51 0.85%
TBPH 2025-06-16 10:03:1210.78 10.75 0.85%
TBPH 2025-06-16 11:02:0910.70 10.68 0.00%
TBPH 2025-06-16 12:03:0310.69 10.67 -0.09%
TBPH 2025-06-16 13:02:1110.75 10.73 0.47%
TBPH 2025-06-16 14:03:0610.71 10.69 0.19%
TBPH 2025-06-16 15:02:0910.75 10.73 0.57%
TBPH 2025-06-16 16:03:0311.03 7.90 0.66%
TBPH 2025-06-16 17:02:0511.03 10.90 0.65%
TBPH 2025-06-16 19:02:0611.03 9.93 0.65%
TBPH 2025-06-16 20:02:570.00 0.00 0.65%
2025-06-17
TBPH 2025-06-17 05:02:3712.32 9.51 0.65%
TBPH 2025-06-17 07:02:1011.15 9.51 0.65%
TBPH 2025-06-17 10:03:0210.80 10.74 -0.09%
TBPH 2025-06-17 11:02:0610.74 10.72 0.00%
TBPH 2025-06-17 12:03:0410.74 10.72 -0.09%
TBPH 2025-06-17 13:02:1010.68 10.66 -0.75%
TBPH 2025-06-17 14:03:0210.62 10.60 -1.31%
TBPH 2025-06-17 15:02:1210.62 10.61 -1.12%
TBPH 2025-06-17 16:02:5911.15 10.25 -1.40%
TBPH 2025-06-17 20:03:020.00 0.00 -1.40%
2025-06-18
TBPH 2025-06-18 05:02:1512.32 9.33 -1.40%
TBPH 2025-06-18 07:02:1311.15 9.33 -1.40%
TBPH 2025-06-18 08:03:0411.15 9.38 -1.40%
TBPH 2025-06-18 10:03:0410.56 10.49 -0.47%
TBPH 2025-06-18 11:02:1510.71 10.69 1.02%
TBPH 2025-06-18 12:03:0010.67 10.64 0.65%
TBPH 2025-06-18 13:02:0910.66 10.65 0.65%
TBPH 2025-06-18 14:03:0410.65 10.63 0.47%
TBPH 2025-06-18 15:02:1510.62 10.60 0.09%
TBPH 2025-06-18 16:03:1011.15 7.90 0.28%
TBPH 2025-06-18 17:02:0911.15 9.38 0.28%
TBPH 2025-06-18 20:03:040.00 0.00 0.28%
2025-06-20
TBPH 2025-06-20 05:02:0312.32 9.33 0.28%
TBPH 2025-06-20 07:02:1111.15 9.33 0.28%
TBPH 2025-06-20 08:02:5911.15 9.38 0.28%
TBPH 2025-06-20 09:02:0612.10 9.38 0.28%
TBPH 2025-06-20 10:03:0510.68 10.64 0.47%
TBPH 2025-06-20 11:02:0910.60 10.58 -0.19%
TBPH 2025-06-20 12:03:0110.61 10.59 -0.09%
TBPH 2025-06-20 13:02:0610.66 10.64 0.38%
TBPH 2025-06-20 14:03:0510.66 10.65 0.47%
TBPH 2025-06-20 15:02:0610.66 10.64 0.38%
TBPH 2025-06-20 16:17:040.00 7.90 0.19%
TBPH 2025-06-20 17:15:5511.59 9.38 0.19%
TBPH 2025-06-20 20:02:540.00 0.00 0.19%
2025-06-23
TBPH 2025-06-23 05:02:0512.32 9.33 0.19%
TBPH 2025-06-23 07:02:0611.15 9.33 0.19%
TBPH 2025-06-23 09:12:0611.15 8.43 0.19%
TBPH 2025-06-23 10:05:2310.65 10.60 0.00%
TBPH 2025-06-23 11:02:5010.60 10.58 -0.38%
TBPH 2025-06-23 12:02:2210.55 10.53 -0.75%
TBPH 2025-06-23 13:02:5010.50 10.48 -1.32%
TBPH 2025-06-23 14:02:2610.57 10.55 -0.66%
TBPH 2025-06-23 15:02:4710.56 10.53 -0.75%
TBPH 2025-06-23 16:02:2511.15 10.40 -0.56%
TBPH 2025-06-23 20:02:190.00 0.00 -0.56%
2025-06-24
TBPH 2025-06-24 05:02:1212.32 9.33 -0.56%
TBPH 2025-06-24 07:02:1911.15 9.33 -0.56%
TBPH 2025-06-24 08:02:5911.15 9.38 -0.56%
TBPH 2025-06-24 10:02:5910.62 10.56 0.19%
TBPH 2025-06-24 11:02:1510.68 10.64 0.85%
TBPH 2025-06-24 12:02:5910.67 10.65 0.85%
TBPH 2025-06-24 13:02:2210.69 10.67 0.94%
TBPH 2025-06-24 14:03:0010.73 10.70 1.51%
TBPH 2025-06-24 15:02:1210.74 10.73 1.60%
TBPH 2025-06-24 16:03:0211.15 9.98 0.94%
TBPH 2025-06-24 17:02:1611.15 9.98 0.95%
TBPH 2025-06-24 20:02:520.00 0.00 0.95%
2025-06-25
TBPH 2025-06-25 05:02:1512.32 9.33 0.95%
TBPH 2025-06-25 07:02:1111.15 9.33 0.95%
TBPH 2025-06-25 10:03:0510.56 10.49 -1.14%
TBPH 2025-06-25 11:02:1910.56 10.54 -1.04%
TBPH 2025-06-25 12:03:0510.60 10.57 -0.76%
TBPH 2025-06-25 13:02:1610.56 10.54 -1.04%
TBPH 2025-06-25 14:03:0210.59 10.57 -0.76%
TBPH 2025-06-25 15:02:1310.61 10.58 -0.66%
TBPH 2025-06-25 16:02:5811.15 10.53 -0.76%
TBPH 2025-06-25 17:02:1411.15 10.53 -0.75%
TBPH 2025-06-25 20:02:540.00 0.00 -0.75%
2025-06-26
TBPH 2025-06-26 05:02:1612.32 9.33 -0.75%
TBPH 2025-06-26 06:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1583107/000110465925062722/0001104659-25-062722-index.htm
8-K - Theravance Biopharma, Inc. (0001583107) (Filer)
TBPH 2025-06-26 07:02:1811.15 10.90 -0.75%
TBPH 2025-06-26 09:02:1710.90 10.70 3.09%
TBPH 2025-06-26 10:03:0010.79 10.75 1.59%
TBPH 2025-06-26 11:02:1210.69 10.67 1.03%
TBPH 2025-06-26 12:03:0110.64 10.61 0.56%
TBPH 2025-06-26 13:02:1710.66 10.64 0.66%
TBPH 2025-06-26 14:03:0010.64 10.63 0.66%
TBPH 2025-06-26 15:02:1210.68 10.67 0.84%
TBPH 2025-06-26 16:02:5611.09 10.50 1.50%
TBPH 2025-06-26 17:02:1011.09 10.50 1.51%
TBPH 2025-06-26 20:02:580.00 0.00 1.51%
2025-06-27
TBPH 2025-06-27 05:00:4912.32 9.82 1.51%
TBPH 2025-06-27 08:00:5811.15 9.82 1.51%
TBPH 2025-06-27 09:00:4410.98 9.82 1.51%
TBPH 2025-06-27 10:00:5411.10 11.06 3.31%
TBPH 2025-06-27 11:00:4411.20 11.17 4.25%
TBPH 2025-06-27 12:00:5211.31 11.28 5.20%
TBPH 2025-06-27 13:00:4311.37 11.34 5.77%
TBPH 2025-06-27 14:00:5111.16 11.13 3.88%
TBPH 2025-06-27 15:00:5511.21 11.19 4.54%
TBPH 2025-06-27 16:00:5111.22 11.20 4.63%
TBPH 2025-06-27 17:00:4211.33 10.70 4.66%
TBPH 2025-06-27 21:00:420.00 0.00 4.66%
2025-06-30
TBPH 2025-06-30 05:00:4712.37 9.94 4.66%
TBPH 2025-06-30 06:00:5011.50 9.94 4.66%
TBPH 2025-06-30 09:00:4811.50 10.80 4.66%
TBPH 2025-06-30 10:00:5011.18 11.14 -0.56%
TBPH 2025-06-30 11:00:4511.29 11.28 0.75%
TBPH 2025-06-30 12:00:4811.29 11.27 0.56%
TBPH 2025-06-30 13:00:4611.15 11.14 -0.65%
TBPH 2025-06-30 14:00:5711.08 11.06 -1.49%
TBPH 2025-06-30 15:00:4511.12 11.11 -1.03%
TBPH 2025-06-30 16:00:5711.02 11.01 -1.96%
TBPH 2025-06-30 17:00:4811.36 9.94 -1.69%
TBPH 2025-06-30 21:00:410.00 0.00 -1.69%
2025-07-01
TBPH 2025-07-01 05:00:4712.37 9.94 -1.69%
TBPH 2025-07-01 06:00:5111.50 9.94 -1.69%
TBPH 2025-07-01 10:00:4711.00 10.99 -0.27%
TBPH 2025-07-01 11:00:4711.01 10.99 -0.09%
TBPH 2025-07-01 12:00:4911.08 11.06 0.45%
TBPH 2025-07-01 13:00:4711.01 11.00 -0.09%
TBPH 2025-07-01 14:00:5911.05 11.03 0.00%
TBPH 2025-07-01 15:00:4811.02 11.01 0.00%
TBPH 2025-07-01 16:00:5110.90 10.89 -1.07%
TBPH 2025-07-01 17:00:4911.50 10.45 -1.00%
TBPH 2025-07-01 19:00:4911.50 10.70 -1.00%
TBPH 2025-07-01 21:00:430.00 0.00 -1.00%
2025-07-02
TBPH 2025-07-02 05:00:4812.37 10.70 -1.00%
TBPH 2025-07-02 08:00:5311.50 10.70 -1.00%
TBPH 2025-07-02 10:00:5211.01 10.97 0.82%
TBPH 2025-07-02 11:00:4311.13 11.12 2.09%
TBPH 2025-07-02 12:00:5011.10 11.09 1.81%
TBPH 2025-07-02 13:00:4711.14 11.11 1.99%
TBPH 2025-07-02 14:00:5811.15 11.12 2.18%
TBPH 2025-07-02 15:00:4411.03 11.01 1.00%
TBPH 2025-07-02 16:00:5211.05 11.04 1.27%
TBPH 2025-07-02 17:00:5111.49 9.78 1.37%
TBPH 2025-07-02 21:00:550.00 0.00 1.37%
2025-07-03
TBPH 2025-07-03 05:00:4912.37 9.78 1.37%
TBPH 2025-07-03 06:00:5711.50 9.78 1.37%
TBPH 2025-07-03 10:00:5411.05 11.01 -0.37%
TBPH 2025-07-03 11:00:5011.12 11.09 0.37%
TBPH 2025-07-03 12:00:5311.07 11.06 0.09%
TBPH 2025-07-03 13:00:4611.15 11.14 0.92%
TBPH 2025-07-03 14:00:4811.50 10.05 0.90%
TBPH 2025-07-03 15:00:4811.50 7.90 0.90%
TBPH 2025-07-03 16:00:5411.15 7.90 0.90%
TBPH 2025-07-03 17:00:4711.15 9.78 0.90%
TBPH 2025-07-03 18:00:510.00 0.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.