investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBPH: Theravance Biopharma, Inc. - Ordinary Shares





Clear duplicates of prices



2026-04-06
TBPH 2026-04-06 11:02:4916.21 16.18 1.14%
TBPH 2026-04-06 12:03:4816.18 16.16 1.07%
TBPH 2026-04-06 13:02:5116.11 16.09 0.57%
TBPH 2026-04-06 14:03:5516.14 16.12 0.69%
TBPH 2026-04-06 16:04:0817.37 14.64 0.56%
TBPH 2026-04-06 17:02:4717.19 14.64 0.56%
TBPH 2026-04-06 18:03:4518.13 16.00 0.56%
TBPH 2026-04-06 20:03:540.00 0.00 0.56%
2026-04-07
TBPH 2026-04-07 04:03:4725.59 11.20 0.56%
TBPH 2026-04-07 05:02:5325.76 11.20 0.56%
TBPH 2026-04-07 07:02:5118.13 14.64 0.56%
TBPH 2026-04-07 09:02:4219.52 13.20 0.56%
TBPH 2026-04-07 10:03:4816.09 16.03 -0.19%
TBPH 2026-04-07 11:02:4916.35 16.32 1.50%
TBPH 2026-04-07 12:03:5916.49 16.45 2.25%
TBPH 2026-04-07 13:02:5316.47 16.44 2.25%
TBPH 2026-04-07 14:03:5016.40 16.37 1.81%
TBPH 2026-04-07 15:02:4916.40 16.36 1.75%
TBPH 2026-04-07 16:03:4916.77 14.64 2.86%
TBPH 2026-04-07 17:02:4416.77 15.09 2.86%
TBPH 2026-04-07 18:03:3316.77 16.09 2.86%
TBPH 2026-04-07 19:02:4416.77 16.34 2.86%
TBPH 2026-04-07 20:03:460.00 0.00 2.86%
2026-04-08
TBPH 2026-04-08 04:03:4918.20 10.25 2.86%
TBPH 2026-04-08 05:02:5518.50 15.15 2.86%
TBPH 2026-04-08 07:03:0218.50 16.71 2.86%
TBPH 2026-04-08 08:03:5318.50 15.32 2.86%
TBPH 2026-04-08 09:02:5217.45 14.70 2.86%
TBPH 2026-04-08 10:04:0416.71 16.64 0.81%
TBPH 2026-04-08 11:02:5916.70 16.67 0.87%
TBPH 2026-04-08 12:03:5016.69 16.66 0.81%
TBPH 2026-04-08 13:02:5416.74 16.73 1.12%
TBPH 2026-04-08 14:03:5216.65 16.62 0.56%
TBPH 2026-04-08 15:04:1116.57 16.55 0.12%
TBPH 2026-04-08 16:03:530.00 0.00 0.30%
TBPH 2026-04-08 17:02:4518.79 16.26 0.30%
TBPH 2026-04-08 18:03:4618.79 15.00 0.30%
TBPH 2026-04-08 19:02:5317.05 16.39 0.30%
TBPH 2026-04-08 20:03:500.00 0.00 0.30%
2026-04-09
TBPH 2026-04-09 04:04:0426.39 10.25 0.30%
TBPH 2026-04-09 05:02:5026.56 10.25 0.30%
TBPH 2026-04-09 07:02:5918.79 16.10 0.30%
TBPH 2026-04-09 08:04:1018.79 15.03 0.30%
TBPH 2026-04-09 09:02:4516.55 15.55 -0.18%
TBPH 2026-04-09 10:03:5616.47 16.45 -0.91%
TBPH 2026-04-09 11:02:4616.43 16.39 -1.03%
TBPH 2026-04-09 12:03:4316.54 16.52 -0.42%
TBPH 2026-04-09 13:02:4816.56 16.53 -0.30%
TBPH 2026-04-09 14:03:5216.50 16.48 -0.60%
TBPH 2026-04-09 15:02:4616.48 16.46 -0.79%
TBPH 2026-04-09 16:03:470.00 0.00 -0.30%
TBPH 2026-04-09 17:02:4718.79 14.23 -0.30%
TBPH 2026-04-09 18:03:4816.88 14.23 -0.30%
TBPH 2026-04-09 19:03:2218.79 14.23 -0.30%
TBPH 2026-04-09 20:04:020.00 0.00 -0.30%
2026-04-10
TBPH 2026-04-10 04:03:4926.47 11.20 -0.30%
TBPH 2026-04-10 07:03:2218.79 14.23 -0.30%
TBPH 2026-04-10 08:03:5517.30 14.23 -0.30%
TBPH 2026-04-10 09:02:5217.13 12.78 -0.30%
TBPH 2026-04-10 10:03:4616.36 16.32 -1.27%
TBPH 2026-04-10 11:02:4816.41 16.37 -0.96%
TBPH 2026-04-10 12:05:3316.27 16.20 -1.81%
TBPH 2026-04-10 13:02:5816.25 16.23 -1.81%
TBPH 2026-04-10 14:03:5416.32 16.30 -1.45%
TBPH 2026-04-10 15:02:4616.36 16.32 -1.14%
TBPH 2026-04-10 16:03:5018.79 15.55 -1.15%
TBPH 2026-04-10 18:03:4818.79 14.23 -1.15%
TBPH 2026-04-10 20:04:040.00 0.00 -1.15%
2026-04-13
TBPH 2026-04-13 04:03:5325.87 10.25 -1.15%
TBPH 2026-04-13 05:02:3925.94 10.25 -1.15%
TBPH 2026-04-13 06:03:4226.16 10.25 -1.15%
TBPH 2026-04-13 07:02:4318.79 14.73 -1.15%
TBPH 2026-04-13 08:03:3916.95 14.73 -1.15%
TBPH 2026-04-13 09:02:4116.95 13.33 0.00%
TBPH 2026-04-13 10:03:4416.47 16.44 0.66%
TBPH 2026-04-13 11:02:4216.37 16.32 0.00%
TBPH 2026-04-13 12:03:4516.28 16.26 -0.42%
TBPH 2026-04-13 13:02:5016.27 16.25 -0.48%
TBPH 2026-04-13 14:03:4016.37 16.36 0.06%
TBPH 2026-04-13 15:02:5116.43 16.42 0.48%
TBPH 2026-04-13 16:03:5618.79 15.40 0.92%
TBPH 2026-04-13 17:02:5117.10 16.50 0.92%
TBPH 2026-04-13 18:03:4517.31 16.50 0.92%
TBPH 2026-04-13 20:04:160.00 0.00 0.92%
2026-04-14
TBPH 2026-04-14 04:03:4526.40 15.00 0.92%
TBPH 2026-04-14 07:02:5317.31 16.50 0.92%
TBPH 2026-04-14 09:02:4417.28 15.34 1.22%
TBPH 2026-04-14 10:03:4816.89 16.84 2.32%
TBPH 2026-04-14 11:02:5816.93 16.91 2.57%
TBPH 2026-04-14 12:03:4916.94 16.92 2.63%
TBPH 2026-04-14 13:02:5916.77 16.73 1.53%
TBPH 2026-04-14 14:03:4816.74 16.71 1.35%
TBPH 2026-04-14 15:02:4816.77 16.75 1.65%
TBPH 2026-04-14 16:03:3818.79 16.39 0.67%
TBPH 2026-04-14 17:02:4417.25 16.39 0.67%
TBPH 2026-04-14 18:04:1017.27 16.39 0.67%
TBPH 2026-04-14 19:02:5618.79 16.39 0.67%
TBPH 2026-04-14 20:03:570.00 0.00 0.67%
2026-04-15
TBPH 2026-04-15 04:03:4926.56 15.00 0.67%
TBPH 2026-04-15 07:02:4117.08 15.40 0.67%
TBPH 2026-04-15 08:03:3818.79 15.40 0.67%
TBPH 2026-04-15 09:02:4419.63 15.40 0.91%
TBPH 2026-04-15 10:08:1516.53 16.48 -0.42%
TBPH 2026-04-15 11:02:5116.54 16.48 -0.48%
TBPH 2026-04-15 12:03:5316.53 16.48 -0.48%
TBPH 2026-04-15 13:02:5016.53 16.51 -0.48%
TBPH 2026-04-15 14:03:4216.57 16.55 -0.18%
TBPH 2026-04-15 15:02:5116.63 16.61 0.12%
TBPH 2026-04-15 16:03:5618.79 15.03 0.24%
TBPH 2026-04-15 17:02:5918.79 16.39 0.24%
TBPH 2026-04-15 19:03:0518.79 15.03 0.24%
TBPH 2026-04-15 20:03:560.00 0.00 0.24%
2026-04-16
TBPH 2026-04-16 04:04:1026.62 15.03 0.24%
TBPH 2026-04-16 05:02:5126.62 15.03 0.36%
TBPH 2026-04-16 07:03:1518.59 16.00 0.36%
TBPH 2026-04-16 08:03:5217.31 16.00 0.90%
TBPH 2026-04-16 09:02:4817.28 16.00 0.90%
TBPH 2026-04-16 10:03:4016.60 16.55 -0.30%
TBPH 2026-04-16 11:02:5616.52 16.48 -0.72%
TBPH 2026-04-16 12:03:4616.41 16.39 -1.39%
TBPH 2026-04-16 14:03:4416.57 16.55 -0.48%
TBPH 2026-04-16 15:03:0916.66 16.64 0.12%
TBPH 2026-04-16 16:03:450.00 16.12 0.90%
TBPH 2026-04-16 17:02:5618.79 16.12 0.90%
TBPH 2026-04-16 18:03:5317.15 16.12 0.90%
TBPH 2026-04-16 19:03:0718.79 16.12 0.90%
TBPH 2026-04-16 20:04:160.00 0.00 0.90%
2026-04-17
TBPH 2026-04-17 04:03:5926.84 15.18 0.90%
TBPH 2026-04-17 07:03:0318.79 15.18 0.90%
TBPH 2026-04-17 08:03:5218.79 16.78 0.90%
TBPH 2026-04-17 09:02:4721.79 12.10 0.90%
TBPH 2026-04-17 10:04:0216.89 16.87 0.60%
TBPH 2026-04-17 11:03:0016.96 16.93 1.02%
TBPH 2026-04-17 12:04:0316.96 16.95 1.08%
TBPH 2026-04-17 13:03:3216.95 16.94 1.02%
TBPH 2026-04-17 14:04:0917.03 17.01 1.50%
TBPH 2026-04-17 15:02:5817.05 17.03 1.56%
TBPH 2026-04-17 16:03:5817.31 17.21 2.68%
TBPH 2026-04-17 17:02:5917.19 14.23 2.50%
TBPH 2026-04-17 20:04:300.00 0.00 2.50%
2026-04-20
TBPH 2026-04-20 04:03:4818.65 13.75 2.50%
TBPH 2026-04-20 07:02:5117.20 14.23 2.50%
TBPH 2026-04-20 09:02:5018.40 14.46 2.50%
TBPH 2026-04-20 10:03:5317.11 17.05 -0.72%
TBPH 2026-04-20 11:02:4217.08 17.05 -1.01%
TBPH 2026-04-20 12:03:5017.06 17.03 -1.01%
TBPH 2026-04-20 13:02:5717.04 17.02 -1.13%
TBPH 2026-04-20 14:03:5216.98 16.96 -1.55%
TBPH 2026-04-20 15:02:5616.83 16.80 -2.32%
TBPH 2026-04-20 16:03:3517.00 14.23 -2.96%
TBPH 2026-04-20 18:03:4817.00 14.73 -2.96%
TBPH 2026-04-20 20:04:030.00 0.00 -2.96%
2026-04-21
TBPH 2026-04-21 04:04:0018.45 13.75 -2.96%
TBPH 2026-04-21 08:00:00
Theravance Biopharma: A Special Situation With A 50-100% Likely Upside
TBPH 2026-04-21 08:03:4918.45 15.74 -2.96%
TBPH 2026-04-21 09:02:4418.19 13.97 -2.96%
TBPH 2026-04-21 10:03:4616.90 16.85 0.81%
TBPH 2026-04-21 11:02:4416.82 16.78 0.52%
TBPH 2026-04-21 12:03:5116.79 16.78 0.41%
TBPH 2026-04-21 13:02:5216.68 16.66 -0.29%
TBPH 2026-04-21 14:03:5016.68 16.64 -0.29%
TBPH 2026-04-21 15:03:0816.78 16.76 0.35%
TBPH 2026-04-21 16:03:560.00 3.81 -0.54%
TBPH 2026-04-21 17:02:3516.81 13.75 -0.54%
TBPH 2026-04-21 18:03:4718.45 13.75 -0.54%
TBPH 2026-04-21 20:03:450.00 0.00 -0.54%
2026-04-22
TBPH 2026-04-22 04:04:0018.45 14.66 -0.54%
TBPH 2026-04-22 05:03:0318.45 13.75 -0.54%
TBPH 2026-04-22 09:02:4921.76 11.99 -0.54%
TBPH 2026-04-22 10:03:5516.65 16.62 0.12%
TBPH 2026-04-22 11:02:5916.47 16.43 -1.02%
TBPH 2026-04-22 12:05:1516.53 16.51 -0.48%
TBPH 2026-04-22 13:02:5116.48 16.46 -0.90%
TBPH 2026-04-22 14:03:4316.49 16.46 -0.84%
TBPH 2026-04-22 15:03:0216.49 16.46 -0.72%
TBPH 2026-04-22 16:04:090.00 0.00 -0.30%
TBPH 2026-04-22 17:02:5716.86 13.75 -0.30%
TBPH 2026-04-22 18:03:4918.45 13.75 -0.30%
TBPH 2026-04-22 19:03:0017.00 13.75 -0.30%
TBPH 2026-04-22 20:04:000.00 0.00 -0.30%
2026-04-23
TBPH 2026-04-23 04:04:2018.45 15.01 -0.30%
TBPH 2026-04-23 05:03:0018.45 13.75 -0.30%
TBPH 2026-04-23 07:02:5318.23 13.75 -0.30%
TBPH 2026-04-23 08:03:4818.45 13.75 -0.30%
TBPH 2026-04-23 09:02:4919.93 15.61 -0.30%
TBPH 2026-04-23 10:03:4816.48 16.39 -0.72%
TBPH 2026-04-23 11:03:2216.47 16.44 -0.60%
TBPH 2026-04-23 12:04:0116.44 16.42 -0.72%
TBPH 2026-04-23 13:02:5816.47 16.45 -0.60%
TBPH 2026-04-23 14:04:0216.43 16.41 -0.84%
TBPH 2026-04-23 15:02:5516.48 16.46 -0.60%
TBPH 2026-04-23 16:03:5118.45 13.75 -1.57%
TBPH 2026-04-23 19:03:0316.63 13.75 -1.57%
TBPH 2026-04-23 20:03:550.00 0.00 -1.57%
2026-04-24
TBPH 2026-04-24 04:04:1018.45 13.75 -1.57%
TBPH 2026-04-24 07:02:5017.31 13.75 -1.57%
TBPH 2026-04-24 09:02:4917.31 12.34 -1.57%
TBPH 2026-04-24 10:03:5316.35 16.30 0.12%
TBPH 2026-04-24 11:02:4516.28 16.27 -0.18%
TBPH 2026-04-24 12:04:3516.39 16.32 0.36%
TBPH 2026-04-24 13:02:4816.38 16.37 0.48%
TBPH 2026-04-24 14:03:4416.35 16.34 0.30%
TBPH 2026-04-24 15:02:5916.43 16.39 0.66%
TBPH 2026-04-24 16:03:4517.31 3.87 0.98%
TBPH 2026-04-24 17:03:1517.31 13.75 0.98%
TBPH 2026-04-24 18:03:5217.31 15.69 0.98%
TBPH 2026-04-24 19:03:1917.31 15.75 0.98%
TBPH 2026-04-24 20:04:230.00 0.00 0.98%
2026-04-27
TBPH 2026-04-27 04:04:0618.45 13.75 0.98%
TBPH 2026-04-27 05:02:4618.53 13.68 0.98%
TBPH 2026-04-27 09:02:4118.19 13.97 -0.74%
TBPH 2026-04-27 10:03:4316.74 16.71 1.66%
TBPH 2026-04-27 11:02:4116.82 16.78 2.15%
TBPH 2026-04-27 12:03:4816.94 16.89 2.88%
TBPH 2026-04-27 13:02:3816.77 16.75 1.90%
TBPH 2026-04-27 14:03:4616.74 16.71 1.53%
TBPH 2026-04-27 15:02:4616.75 16.71 1.78%
TBPH 2026-04-27 16:03:500.00 0.00 2.13%
TBPH 2026-04-27 17:02:4118.45 13.75 2.13%
TBPH 2026-04-27 18:03:2618.45 15.28 2.13%
TBPH 2026-04-27 19:02:4218.45 15.50 2.13%
TBPH 2026-04-27 20:03:320.00 0.00 2.13%
2026-04-28
TBPH 2026-04-28 04:03:4618.45 13.75 2.13%
TBPH 2026-04-28 08:03:4618.24 15.07 2.13%
TBPH 2026-04-28 09:02:4018.19 15.31 2.13%
TBPH 2026-04-28 10:03:3416.69 16.64 -0.73%
TBPH 2026-04-28 11:02:3716.75 16.71 -0.36%
TBPH 2026-04-28 12:03:3716.68 16.64 -0.97%
TBPH 2026-04-28 13:02:5216.61 16.59 -1.22%
TBPH 2026-04-28 14:03:4016.69 16.68 -0.73%
TBPH 2026-04-28 15:02:4116.94 16.91 0.79%
TBPH 2026-04-28 16:03:4218.45 15.07 -0.18%
TBPH 2026-04-28 20:03:470.00 0.00 -0.18%
2026-04-29
TBPH 2026-04-29 04:03:5718.45 13.75 -0.18%
TBPH 2026-04-29 08:03:4518.45 16.66 -0.18%
TBPH 2026-04-29 09:02:4718.19 13.97 -0.18%
TBPH 2026-04-29 10:03:4616.61 16.59 -0.95%
TBPH 2026-04-29 11:02:4416.71 16.69 -0.36%
TBPH 2026-04-29 12:03:4516.73 16.70 -0.18%
TBPH 2026-04-29 13:02:4816.68 16.66 -0.48%
TBPH 2026-04-29 14:03:5716.66 16.64 -0.65%
TBPH 2026-04-29 15:02:4316.70 16.68 -0.42%
TBPH 2026-04-29 16:03:4816.98 0.00 -0.48%
TBPH 2026-04-29 17:02:5318.45 13.75 -0.48%
TBPH 2026-04-29 19:02:5418.09 13.75 -0.48%
TBPH 2026-04-29 20:03:520.00 0.00 -0.48%
2026-04-30
TBPH 2026-04-30 04:03:4418.27 13.75 -0.48%
TBPH 2026-04-30 05:02:4518.27 13.82 -0.48%
TBPH 2026-04-30 06:03:4818.27 13.75 -0.48%
TBPH 2026-04-30 07:02:5018.09 13.75 -0.48%
TBPH 2026-04-30 08:03:4517.95 13.75 -0.48%
TBPH 2026-04-30 09:02:4619.02 14.20 -0.48%
TBPH 2026-04-30 10:03:4216.70 16.64 0.06%
TBPH 2026-04-30 11:02:4616.57 16.51 -0.84%
TBPH 2026-04-30 12:03:4516.65 16.62 -0.18%
TBPH 2026-04-30 13:02:3716.63 16.62 -0.24%
TBPH 2026-04-30 14:03:4616.68 16.64 -0.06%
TBPH 2026-04-30 15:03:0516.65 16.64 -0.12%
TBPH 2026-04-30 16:03:5117.00 15.00 0.48%
TBPH 2026-04-30 20:03:560.00 0.00 0.48%
2026-05-01
TBPH 2026-05-01 04:03:5318.45 13.75 0.48%
TBPH 2026-05-01 07:02:5517.50 13.75 0.48%
TBPH 2026-05-01 08:03:5117.50 16.73 0.48%
TBPH 2026-05-01 09:02:4417.50 16.73 0.06%
TBPH 2026-05-01 10:03:4816.79 16.76 0.36%
TBPH 2026-05-01 11:03:4816.72 16.71 -0.06%
TBPH 2026-05-01 12:03:4916.75 16.73 -0.06%
TBPH 2026-05-01 13:02:5316.71 16.70 -0.18%
TBPH 2026-05-01 14:03:5016.69 16.68 -0.30%
TBPH 2026-05-01 15:02:4916.78 16.76 0.24%
TBPH 2026-05-01 16:04:0816.99 15.75 0.36%
TBPH 2026-05-01 20:03:450.00 0.00 0.36%
2026-05-04
TBPH 2026-05-04 04:03:5318.45 13.75 0.36%
TBPH 2026-05-04 06:03:5118.45 15.37 0.36%
TBPH 2026-05-04 07:02:4317.00 15.37 0.36%
TBPH 2026-05-04 09:02:5517.00 12.10 0.36%
TBPH 2026-05-04 10:04:3916.86 16.84 0.42%
TBPH 2026-05-04 11:02:4516.77 16.73 -0.06%
TBPH 2026-05-04 12:03:5216.72 16.69 -0.42%
TBPH 2026-05-04 13:02:5316.70 16.68 -0.48%
TBPH 2026-05-04 14:04:3616.79 16.77 0.00%
TBPH 2026-05-04 15:02:4716.93 16.89 0.84%
TBPH 2026-05-04 16:03:4717.00 16.00 0.77%
TBPH 2026-05-04 20:03:540.00 0.00 0.77%
2026-05-05
TBPH 2026-05-05 04:04:1718.45 13.75 0.77%
TBPH 2026-05-05 06:03:4418.45 13.78 0.77%
TBPH 2026-05-05 07:02:4518.45 15.00 0.77%
TBPH 2026-05-05 08:03:4618.44 15.00 0.77%
TBPH 2026-05-05 09:02:4518.18 15.00 0.77%
TBPH 2026-05-05 10:03:4416.91 16.89 -0.06%
TBPH 2026-05-05 11:02:4316.84 16.82 -0.42%
TBPH 2026-05-05 12:04:0116.77 16.75 -0.83%
TBPH 2026-05-05 13:02:5216.70 16.68 -1.25%
TBPH 2026-05-05 14:03:4916.77 16.73 -0.95%
TBPH 2026-05-05 15:02:4516.79 16.78 -0.71%
TBPH 2026-05-05 16:03:4918.45 14.00 -1.01%
TBPH 2026-05-05 20:03:580.00 0.00 -1.01%
2026-05-06
TBPH 2026-05-06 04:04:1118.72 13.75 -1.01%
TBPH 2026-05-06 06:03:2918.52 13.75 -1.01%
TBPH 2026-05-06 07:02:3118.52 14.00 -1.01%
TBPH 2026-05-06 08:03:3118.45 14.00 -1.01%
TBPH 2026-05-06 09:02:2919.93 12.55 -1.01%
TBPH 2026-05-06 10:03:3016.74 16.71 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.