investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBPH: Theravance Biopharma, Inc. - Ordinary Shares





Clear duplicates of prices



2025-11-07
TBPH 2025-11-07 09:02:4616.86 12.63 -0.47%
TBPH 2025-11-07 11:02:4114.94 14.88 0.07%
TBPH 2025-11-07 12:03:3714.91 14.88 0.27%
TBPH 2025-11-07 13:02:4114.94 14.92 0.40%
TBPH 2025-11-07 14:04:0114.95 14.92 0.54%
TBPH 2025-11-07 15:02:5114.88 14.86 0.13%
TBPH 2025-11-07 16:03:4514.94 14.93 0.47%
TBPH 2025-11-07 17:02:5014.99 7.90 -0.74%
TBPH 2025-11-07 18:03:4014.99 12.63 -0.74%
TBPH 2025-11-07 19:02:4914.99 13.80 -0.74%
TBPH 2025-11-07 20:03:3814.99 12.63 -0.74%
TBPH 2025-11-07 21:07:310.00 0.00 -0.74%
2025-11-10
TBPH 2025-11-10 06:03:5818.43 5.90 -0.74%
TBPH 2025-11-10 07:02:5918.43 14.00 -0.74%
TBPH 2025-11-10 08:03:4716.86 14.00 -0.74%
TBPH 2025-11-10 11:02:5015.03 14.99 1.75%
TBPH 2025-11-10 12:03:4414.78 14.75 0.00%
TBPH 2025-11-10 13:02:4614.88 14.85 0.94%
TBPH 2025-11-10 14:03:4614.89 14.86 0.87%
TBPH 2025-11-10 15:02:4914.87 14.86 0.74%
TBPH 2025-11-10 16:04:0514.91 14.89 1.01%
TBPH 2025-11-10 17:02:570.00 14.00 2.29%
TBPH 2025-11-10 18:03:4517.36 14.78 2.31%
TBPH 2025-11-10 21:06:340.00 0.00 2.31%
2025-11-11
TBPH 2025-11-11 05:04:01
Theravance Biopharma, Inc. (TBPH) Q3 2025 Earnings Call Transcript
TBPH 2025-11-11 06:03:5518.43 6.04 2.31%
TBPH 2025-11-11 08:03:5518.43 12.63 2.31%
TBPH 2025-11-11 09:03:1818.43 14.75 2.31%
TBPH 2025-11-11 11:02:4617.02 16.71 12.07%
TBPH 2025-11-11 12:03:4617.72 17.62 17.90%
TBPH 2025-11-11 13:02:5418.38 18.25 21.49%
TBPH 2025-11-11 14:03:4618.55 18.48 23.32%
TBPH 2025-11-11 15:02:5118.96 18.89 25.90%
TBPH 2025-11-11 16:03:4318.65 18.61 24.20%
TBPH 2025-11-11 17:02:4218.97 18.41 23.19%
TBPH 2025-11-11 18:04:0018.90 18.41 22.21%
TBPH 2025-11-11 20:03:3318.90 18.41 25.20%
TBPH 2025-11-11 21:06:440.00 0.00 25.20%
TBPH 2025-11-11 23:01:42
Theravance Biopharma, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-12
TBPH 2025-11-12 06:03:4720.08 16.57 25.20%
TBPH 2025-11-12 07:02:4420.08 16.52 25.20%
TBPH 2025-11-12 08:03:4220.08 18.41 -0.33%
TBPH 2025-11-12 09:02:4218.55 16.57 -0.33%
TBPH 2025-11-12 10:03:4520.08 16.78 -0.93%
TBPH 2025-11-12 11:02:4017.74 17.62 -5.44%
TBPH 2025-11-12 12:03:3717.86 17.78 -4.58%
TBPH 2025-11-12 13:02:4117.62 17.59 -5.90%
TBPH 2025-11-12 14:03:4217.69 17.64 -5.57%
TBPH 2025-11-12 15:02:4517.57 17.53 -6.23%
TBPH 2025-11-12 16:03:4117.62 17.59 -5.77%
TBPH 2025-11-12 17:02:4418.50 17.53 -4.71%
TBPH 2025-11-12 17:16:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1583107/000110465925110382/0001104659-25-110382-index.htm
10-Q - Theravance Biopharma, Inc. (0001583107) (Filer)
TBPH 2025-11-12 18:03:3519.98 17.53 -3.84%
TBPH 2025-11-12 21:06:060.00 0.00 -3.84%
TBPH 2025-11-12 22:08:0819.98 17.53 -3.84%
2025-11-13
TBPH 2025-11-13 06:03:4920.59 16.91 -3.84%
TBPH 2025-11-13 11:02:4417.20 17.12 -3.35%
TBPH 2025-11-13 12:03:4317.25 17.21 -2.97%
TBPH 2025-11-13 13:02:4617.68 17.61 -0.92%
TBPH 2025-11-13 14:03:5218.12 18.07 1.57%
TBPH 2025-11-13 15:03:0118.04 18.01 1.35%
TBPH 2025-11-13 16:03:5218.04 18.01 1.30%
TBPH 2025-11-13 17:02:4418.74 17.09 0.22%
TBPH 2025-11-13 20:03:3418.74 16.19 0.22%
TBPH 2025-11-13 21:06:440.00 0.00 0.22%
2025-11-14
TBPH 2025-11-14 06:03:5218.00 14.00 0.22%
TBPH 2025-11-14 08:03:4917.93 14.00 -0.22%
TBPH 2025-11-14 09:02:4917.93 16.01 -0.22%
TBPH 2025-11-14 11:02:4017.58 17.46 -2.19%
TBPH 2025-11-14 12:03:3417.52 17.42 -2.70%
TBPH 2025-11-14 13:02:4517.52 17.48 -2.53%
TBPH 2025-11-14 15:02:5517.47 17.43 -2.81%
TBPH 2025-11-14 16:03:5917.58 17.55 -2.08%
TBPH 2025-11-14 17:02:5618.00 14.00 -3.21%
TBPH 2025-11-14 18:03:4218.00 14.64 -3.18%
TBPH 2025-11-14 21:09:370.00 0.00 -3.18%
2025-11-17
TBPH 2025-11-17 06:03:4519.53 15.55 -3.18%
TBPH 2025-11-17 08:03:4319.27 16.23 -3.18%
TBPH 2025-11-17 09:02:4019.27 16.23 1.34%
TBPH 2025-11-17 10:03:4219.27 16.10 1.34%
TBPH 2025-11-17 11:02:3517.99 17.91 3.12%
TBPH 2025-11-17 12:03:3918.34 18.27 4.90%
TBPH 2025-11-17 13:02:4618.24 18.21 4.62%
TBPH 2025-11-17 14:03:5818.19 18.16 4.40%
TBPH 2025-11-17 15:02:4718.25 18.21 4.62%
TBPH 2025-11-17 16:03:4917.93 17.89 2.90%
TBPH 2025-11-17 17:03:330.00 17.55 3.62%
TBPH 2025-11-17 18:03:3718.04 17.55 3.74%
TBPH 2025-11-17 19:02:5418.04 17.96 3.74%
TBPH 2025-11-17 21:08:230.00 0.00 3.74%
2025-11-18
TBPH 2025-11-18 06:03:5120.59 7.22 3.74%
TBPH 2025-11-18 12:02:5118.18 18.12 0.75%
TBPH 2025-11-18 13:03:2418.24 18.20 1.04%
TBPH 2025-11-18 14:02:5818.30 18.28 1.44%
TBPH 2025-11-18 15:03:2718.37 18.32 1.78%
TBPH 2025-11-18 16:03:0118.30 18.28 1.44%
TBPH 2025-11-18 17:03:290.00 17.55 2.65%
TBPH 2025-11-18 18:02:5620.59 17.55 2.55%
TBPH 2025-11-18 19:03:3618.80 17.55 2.55%
TBPH 2025-11-18 21:14:530.00 0.00 2.55%
TBPH 2025-11-18 22:04:1718.80 17.55 2.55%
2025-11-19
TBPH 2025-11-19 06:02:5620.59 7.40 2.55%
TBPH 2025-11-19 07:03:2620.59 7.90 2.55%
TBPH 2025-11-19 08:03:0020.59 15.78 2.55%
TBPH 2025-11-19 11:03:2618.27 18.21 -1.27%
TBPH 2025-11-19 12:03:0117.98 17.94 -2.88%
TBPH 2025-11-19 13:03:2817.73 17.66 -4.38%
TBPH 2025-11-19 14:03:0017.74 17.71 -4.16%
TBPH 2025-11-19 15:03:2817.96 17.92 -2.99%
TBPH 2025-11-19 16:03:0517.93 17.89 -3.10%
TBPH 2025-11-19 17:03:2018.97 7.90 -4.16%
TBPH 2025-11-19 18:02:5918.97 15.78 -4.06%
TBPH 2025-11-19 21:11:300.00 0.00 -4.06%
2025-11-20
TBPH 2025-11-20 06:02:5620.59 7.10 -4.06%
TBPH 2025-11-20 08:03:0020.59 15.78 -4.06%
TBPH 2025-11-20 10:03:0120.59 15.78 3.03%
TBPH 2025-11-20 11:03:3317.94 17.92 1.08%
TBPH 2025-11-20 12:02:5418.05 18.02 1.78%
TBPH 2025-11-20 13:03:3717.85 17.82 0.59%
TBPH 2025-11-20 15:03:3717.79 17.76 0.22%
TBPH 2025-11-20 16:03:1117.90 17.87 0.92%
TBPH 2025-11-20 17:03:380.00 0.00 0.97%
TBPH 2025-11-20 18:03:2520.08 15.78 1.02%
TBPH 2025-11-20 21:09:300.00 0.00 1.02%
2025-11-21
TBPH 2025-11-21 06:03:3118.50 7.16 1.02%
TBPH 2025-11-21 08:03:1418.50 15.97 1.02%
TBPH 2025-11-21 09:03:3718.50 15.95 1.02%
TBPH 2025-11-21 10:04:1718.50 15.78 1.02%
TBPH 2025-11-21 11:03:2717.93 17.82 -0.06%
TBPH 2025-11-21 12:03:0418.11 18.03 1.02%
TBPH 2025-11-21 13:03:3618.39 18.36 2.76%
TBPH 2025-11-21 14:03:0518.44 18.41 3.05%
TBPH 2025-11-21 15:03:4518.34 18.30 2.43%
TBPH 2025-11-21 16:03:1618.48 18.44 3.27%
TBPH 2025-11-21 17:03:310.00 14.00 3.33%
TBPH 2025-11-21 18:03:0424.42 15.78 3.30%
TBPH 2025-11-21 21:15:270.00 0.00 3.30%
2025-11-24
TBPH 2025-11-24 06:03:4919.95 11.69 2.23%
TBPH 2025-11-24 07:02:5719.95 14.00 2.23%
TBPH 2025-11-24 08:03:4919.95 15.78 2.23%
TBPH 2025-11-24 09:02:4819.95 16.78 2.23%
TBPH 2025-11-24 10:03:3919.95 17.01 2.23%
TBPH 2025-11-24 11:02:4718.22 18.17 -1.45%
TBPH 2025-11-24 12:03:4218.44 18.41 -0.39%
TBPH 2025-11-24 13:02:4818.49 18.46 0.00%
TBPH 2025-11-24 14:06:4618.65 18.62 1.01%
TBPH 2025-11-24 15:02:5518.74 18.71 1.51%
TBPH 2025-11-24 16:05:3018.75 18.73 1.40%
TBPH 2025-11-24 17:03:1019.95 14.00 0.11%
TBPH 2025-11-24 18:03:4419.95 15.78 0.11%
TBPH 2025-11-24 21:06:230.00 0.00 0.11%
2025-11-25
TBPH 2025-11-25 06:04:1929.60 11.69 0.11%
TBPH 2025-11-25 07:02:5129.60 14.00 0.11%
TBPH 2025-11-25 08:03:4921.16 15.78 0.11%
TBPH 2025-11-25 11:02:5318.46 18.39 -0.38%
TBPH 2025-11-25 12:03:5318.45 18.42 -0.27%
TBPH 2025-11-25 13:02:4618.68 18.64 0.92%
TBPH 2025-11-25 14:03:4518.63 18.57 0.32%
TBPH 2025-11-25 15:02:4518.68 18.64 0.92%
TBPH 2025-11-25 16:03:4918.82 18.78 1.68%
TBPH 2025-11-25 17:02:480.00 0.00 2.44%
TBPH 2025-11-25 18:03:3121.16 15.78 2.43%
TBPH 2025-11-25 21:08:510.00 0.00 2.43%
2025-11-26
TBPH 2025-11-26 06:03:4630.30 11.69 2.43%
TBPH 2025-11-26 08:03:4521.16 15.78 2.43%
TBPH 2025-11-26 09:02:4521.16 19.05 2.43%
TBPH 2025-11-26 10:03:4420.12 19.42 2.81%
TBPH 2025-11-26 11:02:4620.16 20.07 6.38%
TBPH 2025-11-26 12:03:3920.10 20.07 6.32%
TBPH 2025-11-26 13:03:0420.19 20.14 6.43%
TBPH 2025-11-26 14:03:4520.12 20.10 6.38%
TBPH 2025-11-26 15:02:4620.10 20.07 6.22%
TBPH 2025-11-26 16:03:4420.04 20.02 5.89%
TBPH 2025-11-26 17:02:4621.97 19.50 5.51%
TBPH 2025-11-26 18:03:5021.97 19.50 5.39%
TBPH 2025-11-26 21:09:110.00 0.00 5.39%
2025-11-27
TBPH 2025-11-27 19:02:5121.97 19.50 5.39%
TBPH 2025-11-27 21:06:470.00 0.00 5.39%
2025-11-28
TBPH 2025-11-28 06:03:5023.84 18.28 5.39%
TBPH 2025-11-28 10:03:4223.67 18.28 5.39%
TBPH 2025-11-28 11:02:4420.00 19.98 0.21%
TBPH 2025-11-28 12:03:3920.00 19.98 0.42%
TBPH 2025-11-28 13:02:4720.10 20.07 0.79%
TBPH 2025-11-28 14:03:4423.19 18.53 1.80%
TBPH 2025-11-28 15:02:4531.13 0.00 1.70%
TBPH 2025-11-28 18:03:310.00 0.00 1.70%
2025-12-01
TBPH 2025-12-01 05:02:430.00 20.30 1.70%
TBPH 2025-12-01 06:03:4232.48 20.30 1.70%
TBPH 2025-12-01 07:02:4032.48 20.34 0.20%
TBPH 2025-12-01 09:02:4432.48 18.28 -0.95%
TBPH 2025-12-01 11:02:4420.09 20.01 -1.30%
TBPH 2025-12-01 12:03:4120.06 20.01 -1.30%
TBPH 2025-12-01 13:02:4819.68 19.57 -3.36%
TBPH 2025-12-01 14:03:5419.75 19.71 -2.91%
TBPH 2025-12-01 15:02:4719.68 19.64 -3.21%
TBPH 2025-12-01 16:03:5119.53 19.50 -3.91%
TBPH 2025-12-01 17:02:480.00 0.00 -3.46%
TBPH 2025-12-01 18:03:4424.00 19.78 -3.40%
TBPH 2025-12-01 19:02:5122.35 19.44 -2.51%
TBPH 2025-12-01 21:08:130.00 0.00 -2.51%
2025-12-02
TBPH 2025-12-02 06:03:5423.80 11.69 -2.51%
TBPH 2025-12-02 08:03:5023.80 15.94 -2.51%
TBPH 2025-12-02 09:02:4724.00 19.62 -2.51%
TBPH 2025-12-02 10:03:4624.00 19.66 -2.51%
TBPH 2025-12-02 11:02:4619.48 19.42 -0.79%
TBPH 2025-12-02 12:05:0519.18 19.14 -2.07%
TBPH 2025-12-02 13:03:3618.93 18.89 -3.30%
TBPH 2025-12-02 14:02:4518.97 18.94 -3.25%
TBPH 2025-12-02 15:03:3718.80 18.78 -3.94%
TBPH 2025-12-02 16:02:5218.49 18.46 -5.62%
TBPH 2025-12-02 17:03:340.00 0.00 -5.76%
TBPH 2025-12-02 18:02:4218.50 15.78 -5.97%
TBPH 2025-12-02 19:03:5819.21 15.96 -5.97%
TBPH 2025-12-02 20:02:4719.21 16.19 -5.97%
TBPH 2025-12-02 21:14:040.00 0.00 -5.97%
2025-12-03
TBPH 2025-12-03 06:02:5024.00 11.69 -5.97%
TBPH 2025-12-03 07:03:4424.00 11.69 0.46%
TBPH 2025-12-03 08:02:5519.63 18.50 0.46%
TBPH 2025-12-03 09:03:4119.82 17.02 0.41%
TBPH 2025-12-03 10:02:4419.82 15.78 0.41%
TBPH 2025-12-03 11:03:3818.84 18.73 1.73%
TBPH 2025-12-03 12:02:4318.71 18.68 1.38%
TBPH 2025-12-03 13:03:3118.68 18.62 1.22%
TBPH 2025-12-03 14:02:4918.68 18.64 1.22%
TBPH 2025-12-03 15:03:4618.90 18.87 2.29%
TBPH 2025-12-03 16:02:5218.84 18.80 2.09%
TBPH 2025-12-03 17:03:5021.00 0.00 2.40%
TBPH 2025-12-03 18:03:0221.00 16.57 2.55%
TBPH 2025-12-03 21:14:330.00 0.00 2.55%
2025-12-04
TBPH 2025-12-04 06:03:0524.33 11.69 2.55%
TBPH 2025-12-04 08:03:0724.33 15.78 2.55%
TBPH 2025-12-04 09:03:5524.33 15.78 -0.43%
TBPH 2025-12-04 10:03:1524.29 15.78 -0.43%
TBPH 2025-12-04 11:08:2418.77 18.73 -0.92%
TBPH 2025-12-04 12:02:5018.70 18.66 -1.14%
TBPH 2025-12-04 13:06:5618.71 18.69 -1.03%
TBPH 2025-12-04 14:02:5818.66 18.64 -1.25%
TBPH 2025-12-04 15:03:4018.74 18.73 -0.76%
TBPH 2025-12-04 16:03:3318.79 18.76 -0.65%
TBPH 2025-12-04 17:03:250.00 0.00 -1.03%
TBPH 2025-12-04 18:02:4921.36 15.78 -1.01%
TBPH 2025-12-04 19:03:4021.36 17.11 -1.01%
TBPH 2025-12-04 21:14:490.00 0.00 -1.01%
2025-12-05
TBPH 2025-12-05 06:02:5823.84 11.80 -1.01%
TBPH 2025-12-05 07:03:4723.84 11.82 -0.21%
TBPH 2025-12-05 08:02:5421.36 17.09 0.95%
TBPH 2025-12-05 10:02:5719.57 17.09 0.95%
TBPH 2025-12-05 11:03:4418.65 18.57 -0.37%
TBPH 2025-12-05 12:02:5118.68 18.62 -0.21%
TBPH 2025-12-05 13:03:3318.77 18.70 0.11%
TBPH 2025-12-05 14:02:5018.69 18.66 -0.05%
TBPH 2025-12-05 15:03:3118.63 18.60 -0.37%
TBPH 2025-12-05 16:03:1218.65 18.64 -0.26%
TBPH 2025-12-05 17:03:3319.68 18.23 -0.74%
TBPH 2025-12-05 18:02:4219.68 16.92 -0.75%
TBPH 2025-12-05 19:03:5219.20 16.92 -0.75%
TBPH 2025-12-05 21:09:350.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.