TBPH 1970-01-01 03:00:0018.35 15.00 -1.82%
TBPH 2020-11-12 15:02:09199999.99 0.01 -1.82%
TBPH 2020-11-12 16:02:0920.90 16.55 -1.82%
TBPH 2020-11-12 17:02:1218.32 17.89 -1.25%
TBPH 2020-11-12 18:02:1018.13 17.98 -2.02%
TBPH 2020-11-12 19:02:1018.03 17.94 -1.96%
TBPH 2020-11-12 20:02:0917.78 17.66 -3.60%
TBPH 2020-11-12 21:02:0917.56 17.48 -4.36%
TBPH 2020-11-12 22:02:1017.41 17.35 -5.23%
TBPH 2020-11-12 23:02:0917.46 16.78 -4.90%
TBPH 2020-11-13 01:11:0817.46 16.78 -3.48%
TBPH 2020-11-13 02:02:0817.46 16.78 -3.48%
TBPH 2020-11-13 03:02:0817.46 16.78 -3.48%
TBPH 2020-11-13 04:02:0817.46 16.78 -3.48%
TBPH 2020-11-13 05:02:0917.46 16.78 -3.48%
TBPH 2020-11-13 06:02:0917.46 16.78 -3.48%
TBPH 2020-11-13 07:02:0917.46 16.78 -3.48%
TBPH 2020-11-13 08:02:1017.46 16.78 -3.48%
TBPH 2020-11-13 09:02:1017.46 16.78 -3.48%
TBPH 2020-11-13 10:02:1017.46 16.78 -3.48%
TBPH 2020-11-13 11:02:0817.46 16.78 -3.48%
TBPH 2020-11-13 12:02:1017.46 16.78 -3.48%
TBPH 2020-11-13 13:02:1017.46 16.78 -3.48%
TBPH 2020-11-13 14:02:0917.46 17.00 -3.48%
TBPH 2020-11-13 15:02:10199999.99 0.01 -3.48%
TBPH 2020-11-13 16:02:1018.25 17.19 -3.48%
TBPH 2020-11-13 17:02:2017.89 17.62 0.97%
TBPH 2020-11-13 18:02:1217.67 17.35 0.40%
TBPH 2020-11-13 19:02:1017.52 17.42 -0.17%
TBPH 2020-11-13 20:02:0917.70 17.60 0.80%
TBPH 2020-11-13 21:02:1117.52 17.44 -0.06%
TBPH 2020-11-13 22:02:1217.69 17.60 0.80%
TBPH 2020-11-13 23:02:1026.00 16.78 1.20%
TBPH 2020-11-14 01:09:2131.54 16.78 0.40%
TBPH 2020-11-14 02:02:0831.54 16.78 0.40%
TBPH 2020-11-14 03:02:0931.54 16.78 0.40%
TBPH 2020-11-14 04:02:0931.54 16.78 0.40%
TBPH 2020-11-14 05:02:1031.54 16.78 0.40%
TBPH 2020-11-14 06:02:0931.54 16.78 0.40%
TBPH 2020-11-14 07:02:1031.54 16.78 0.40%
TBPH 2020-11-14 08:02:0931.54 16.78 0.40%
TBPH 2020-11-14 09:02:0831.54 16.78 0.40%
TBPH 2020-11-14 10:02:0931.54 16.78 0.40%
TBPH 2020-11-14 11:02:0931.54 16.78 0.40%
TBPH 2020-11-14 12:02:0931.54 16.78 0.40%
TBPH 2020-11-14 13:02:0931.54 16.78 0.40%
TBPH 2020-11-14 14:02:0931.54 16.78 0.40%
TBPH 2020-11-14 15:02:0931.54 16.78 0.40%
TBPH 2020-11-14 16:02:1031.54 16.78 0.40%
TBPH 2020-11-14 17:02:0931.54 16.78 0.40%
TBPH 2020-11-14 18:02:0931.54 16.78 0.40%
TBPH 2020-11-14 19:02:0931.54 16.78 0.40%
TBPH 2020-11-14 20:02:0931.54 16.78 0.40%
TBPH 2020-11-14 21:02:0931.54 16.78 0.40%
TBPH 2020-11-14 22:02:0931.54 16.78 0.40%
TBPH 2020-11-14 23:02:0931.54 16.78 0.40%
TBPH 2020-11-15 01:14:4831.54 16.78 0.40%
TBPH 2020-11-15 02:02:0931.54 16.78 0.40%
TBPH 2020-11-15 03:02:0931.54 16.78 0.40%
TBPH 2020-11-15 04:02:0831.54 16.78 0.40%
TBPH 2020-11-15 05:02:0931.54 16.78 0.40%
TBPH 2020-11-15 06:02:0831.54 16.78 0.40%
TBPH 2020-11-15 07:02:0931.54 16.78 0.40%
TBPH 2020-11-15 08:02:0931.54 16.78 0.40%
TBPH 2020-11-15 09:02:0931.54 16.78 0.40%
TBPH 2020-11-15 10:02:0931.54 16.78 0.40%
TBPH 2020-11-15 11:02:0931.54 16.78 0.40%
TBPH 2020-11-15 12:02:1031.54 16.78 0.40%
TBPH 2020-11-15 13:02:1031.54 16.78 0.40%
TBPH 2020-11-15 14:02:0931.54 16.78 0.40%
TBPH 2020-11-15 15:02:0931.54 16.78 0.40%
TBPH 2020-11-15 16:02:1031.54 16.78 0.40%
TBPH 2020-11-15 17:02:0931.54 16.78 0.40%
TBPH 2020-11-15 18:02:1131.54 16.78 0.40%
TBPH 2020-11-15 19:02:1131.54 16.78 0.40%
TBPH 2020-11-15 20:02:1131.54 16.78 0.40%
TBPH 2020-11-15 21:02:1031.54 16.78 0.40%
TBPH 2020-11-15 22:02:1031.54 16.78 0.40%
TBPH 2020-11-15 23:02:1731.54 16.78 0.40%
TBPH 2020-11-16 01:12:4231.54 16.78 0.40%
TBPH 2020-11-16 02:02:1131.54 16.78 0.40%
TBPH 2020-11-16 03:02:0831.54 16.78 0.40%
TBPH 2020-11-16 04:02:0831.54 16.78 0.40%
TBPH 2020-11-16 05:02:0831.54 16.78 0.40%
TBPH 2020-11-16 06:02:0931.54 16.78 0.40%
TBPH 2020-11-16 07:02:1031.54 16.78 0.40%
TBPH 2020-11-16 08:02:0931.54 16.78 0.40%
TBPH 2020-11-16 09:02:0931.54 16.78 0.40%
TBPH 2020-11-16 10:02:0931.54 16.78 0.40%
TBPH 2020-11-16 11:02:1031.54 16.78 0.40%
TBPH 2020-11-16 12:02:1031.54 16.78 0.40%
TBPH 2020-11-16 13:02:1031.54 16.78 0.40%
TBPH 2020-11-16 14:02:1131.54 16.78 0.40%
TBPH 2020-11-16 15:02:0931.54 16.78 0.40%
TBPH 2020-11-16 16:02:1419.09 14.74 0.40%
TBPH 2020-11-16 17:02:1717.64 17.41 -1.02%
TBPH 2020-11-16 18:02:1217.19 17.00 -3.06%
TBPH 2020-11-16 19:02:1117.31 17.21 -2.10%
TBPH 2020-11-16 20:02:1017.19 17.07 -3.11%
TBPH 2020-11-16 21:02:1117.17 17.12 -2.83%
TBPH 2020-11-16 22:02:1117.36 17.30 -1.76%
TBPH 2020-11-16 23:02:1029.00 17.00 1.81%
TBPH 2020-11-17 01:09:2629.00 15.00 1.52%
TBPH 2020-11-17 02:02:0929.00 15.00 1.52%
TBPH 2020-11-17 03:02:0929.00 15.00 1.52%
TBPH 2020-11-17 04:02:0929.00 15.00 1.52%
TBPH 2020-11-17 05:02:0929.00 15.00 1.52%
TBPH 2020-11-17 06:02:1129.00 15.00 1.52%
TBPH 2020-11-17 07:02:1029.00 15.00 1.52%
TBPH 2020-11-17 08:02:1029.00 15.00 1.52%
TBPH 2020-11-17 09:02:1029.00 15.00 1.52%
TBPH 2020-11-17 10:02:1029.00 15.00 1.52%
TBPH 2020-11-17 11:02:0929.00 15.00 1.52%
TBPH 2020-11-17 12:02:1129.00 15.00 1.52%
TBPH 2020-11-17 13:02:1229.00 15.00 1.52%
TBPH 2020-11-17 14:02:1130.29 15.00 1.52%
TBPH 2020-11-17 15:02:1130.29 0.01 1.52%
TBPH 2020-11-17 16:02:1120.90 16.78 1.52%
TBPH 2020-11-17 17:04:0518.00 17.73 -1.28%
TBPH 2020-11-17 18:02:1117.52 17.37 -2.89%
TBPH 2020-11-17 19:02:1117.59 17.46 -1.67%
TBPH 2020-11-17 20:02:1017.60 17.53 -2.39%
TBPH 2020-11-17 21:02:1117.71 17.57 -2.50%
TBPH 2020-11-17 22:02:1117.66 17.58 -2.84%
TBPH 2020-11-17 23:02:1117.79 17.73 -1.61%
TBPH 2020-11-18 01:07:5530.29 16.80 -0.67%
TBPH 2020-11-18 02:04:0230.29 16.80 -0.67%
TBPH 2020-11-18 03:02:0930.29 16.80 -0.67%
TBPH 2020-11-18 04:02:0930.29 16.80 -0.67%
TBPH 2020-11-18 05:02:1030.29 16.80 -0.67%
TBPH 2020-11-18 06:02:0930.29 16.80 -0.67%
TBPH 2020-11-18 07:02:1230.29 16.80 -0.67%
TBPH 2020-11-18 08:02:0930.29 16.80 -0.67%
TBPH 2020-11-18 09:02:0930.29 16.80 -0.67%
TBPH 2020-11-18 10:02:1130.29 16.80 -0.67%
TBPH 2020-11-18 11:02:1030.29 16.80 -0.67%
TBPH 2020-11-18 12:02:1430.29 16.80 -0.67%
TBPH 2020-11-18 13:02:1230.29 16.80 -0.67%
TBPH 2020-11-18 14:02:1130.29 16.80 -0.67%
TBPH 2020-11-18 15:02:12199999.99 0.01 -0.67%
TBPH 2020-11-18 16:02:1320.90 16.04 -0.67%
TBPH 2020-11-18 17:03:1717.89 17.58 0.96%
TBPH 2020-11-18 18:02:1417.92 17.77 1.08%
TBPH 2020-11-18 19:02:1218.02 17.93 1.75%
TBPH 2020-11-18 20:02:1217.85 17.80 0.68%
TBPH 2020-11-18 21:02:1017.75 17.66 0.00%
TBPH 2020-11-18 22:02:1217.55 17.43 -1.02%
TBPH 2020-11-18 23:02:1116.90 16.89 -4.41%
TBPH 2020-11-19 01:08:0626.00 16.90 -4.36%
TBPH 2020-11-19 02:02:0926.00 16.90 -4.36%
TBPH 2020-11-19 03:02:1117.70 17.45 -4.36%
TBPH 2020-11-19 04:02:0917.95 17.86 -4.36%
TBPH 2020-11-19 05:02:1018.00 17.89 -4.36%
TBPH 2020-11-19 06:02:1117.85 17.79 -4.36%
TBPH 2020-11-19 07:02:1117.92 17.83 -4.36%
TBPH 2020-11-19 08:02:0817.75 17.66 -4.36%
TBPH 2020-11-19 09:02:1017.57 17.48 -4.36%
TBPH 2020-11-19 10:02:1017.51 17.46 -4.36%
TBPH 2020-11-19 11:02:1217.51 17.46 -4.36%
TBPH 2020-11-19 12:02:1117.51 17.46 -4.36%
TBPH 2020-11-19 13:02:1017.51 17.46 -4.36%
TBPH 2020-11-19 14:02:1218.15 17.46 -4.36%
TBPH 2020-11-19 15:02:1218.15 0.01 -4.36%
TBPH 2020-11-19 16:02:1318.15 14.74 -4.36%
TBPH 2020-11-19 17:04:1417.07 16.92 1.01%
TBPH 2020-11-19 18:02:1417.05 16.93 0.30%
TBPH 2020-11-19 19:02:2716.96 16.58 -1.24%
TBPH 2020-11-19 20:02:1216.86 16.79 -0.53%
TBPH 2020-11-19 21:02:1116.98 16.89 0.53%
TBPH 2020-11-19 22:02:1117.04 16.95 0.77%
TBPH 2020-11-19 23:02:1017.19 17.17 1.66%
TBPH 2020-11-20 01:09:1020.16 16.56 1.66%
TBPH 2020-11-20 02:02:0920.16 16.56 1.66%
TBPH 2020-11-20 03:02:1020.16 16.56 1.66%
TBPH 2020-11-20 04:02:0920.16 16.56 1.66%
TBPH 2020-11-20 05:02:0920.16 16.56 1.66%
TBPH 2020-11-20 06:02:0920.16 16.56 1.66%
TBPH 2020-11-20 07:02:0920.16 16.56 1.66%
TBPH 2020-11-20 08:02:1020.16 16.56 1.66%
TBPH 2020-11-20 09:02:1320.16 16.56 1.66%
TBPH 2020-11-20 10:02:1220.16 16.56 1.66%
TBPH 2020-11-20 11:02:0920.16 16.56 1.66%
TBPH 2020-11-20 12:02:1120.16 16.56 1.66%
TBPH 2020-11-20 13:02:1220.16 16.56 1.66%
TBPH 2020-11-20 14:02:1118.26 16.56 1.66%
TBPH 2020-11-20 15:02:1218.26 16.56 1.66%
TBPH 2020-11-20 16:02:1220.90 14.74 1.66%
TBPH 2020-11-20 17:02:2617.00 16.84 -1.57%
TBPH 2020-11-20 18:02:1317.22 17.12 0.17%
TBPH 2020-11-20 19:02:1117.42 17.36 1.40%
TBPH 2020-11-20 20:02:1017.11 17.07 -0.35%
TBPH 2020-11-20 21:02:1317.13 17.02 -0.17%
TBPH 2020-11-20 22:02:1117.16 17.14 -0.06%
TBPH 2020-11-20 23:02:0917.25 17.22 0.47%
TBPH 2020-11-21 01:08:0342.56 16.63 0.35%
TBPH 2020-11-21 02:02:0942.56 16.63 0.35%
TBPH 2020-11-21 03:02:0942.56 16.63 0.35%
TBPH 2020-11-21 04:02:1042.56 16.63 0.35%
TBPH 2020-11-21 05:02:0942.56 16.63 0.35%
TBPH 2020-11-21 06:02:0942.56 16.63 0.35%
TBPH 2020-11-21 07:02:1242.56 16.63 0.35%
TBPH 2020-11-21 08:02:1042.56 16.63 0.35%
TBPH 2020-11-21 09:02:0842.56 16.63 0.35%
TBPH 2020-11-21 10:02:1142.56 16.63 0.35%
TBPH 2020-11-21 11:02:1042.56 16.63 0.35%
TBPH 2020-11-21 12:02:1142.56 16.63 0.35%
TBPH 2020-11-21 13:02:1142.56 16.63 0.35%
TBPH 2020-11-21 14:02:1042.56 16.63 0.35%
TBPH 2020-11-21 15:02:1042.56 16.63 0.35%
TBPH 2020-11-21 16:02:1042.56 16.63 0.35%
TBPH 2020-11-21 17:02:1042.56 16.63 0.35%
TBPH 2020-11-21 18:02:1142.56 16.63 0.35%
TBPH 2020-11-21 19:02:1142.56 16.63 0.35%
TBPH 2020-11-21 20:02:1142.56 16.63 0.35%
TBPH 2020-11-21 21:02:1242.56 16.63 0.35%
TBPH 2020-11-21 22:02:1142.56 16.63 0.35%
TBPH 2020-11-21 23:02:0942.56 16.63 0.35%
TBPH 2020-11-22 01:12:0442.56 16.63 0.35%
TBPH 2020-11-22 02:02:0942.56 16.63 0.35%
TBPH 2020-11-22 03:02:0842.56 16.63 0.35%
TBPH 2020-11-22 04:02:0842.56 16.63 0.35%
TBPH 2020-11-22 05:02:0842.56 16.63 0.35%
TBPH 2020-11-22 06:02:0942.56 16.63 0.35%
TBPH 2020-11-22 07:02:0942.56 16.63 0.35%
TBPH 2020-11-22 08:02:0942.56 16.63 0.35%
TBPH 2020-11-22 09:02:0942.56 16.63 0.35%
TBPH 2020-11-22 10:02:1042.56 16.63 0.35%
TBPH 2020-11-22 11:02:0942.56 16.63 0.35%
TBPH 2020-11-22 12:02:1142.56 16.63 0.35%
TBPH 2020-11-22 13:02:1042.56 16.63 0.35%
TBPH 2020-11-22 14:02:1042.56 16.63 0.35%
TBPH 2020-11-22 15:02:1042.56 16.63 0.35%
TBPH 2020-11-22 16:02:1042.56 16.63 0.35%
TBPH 2020-11-22 17:02:1142.56 16.63 0.35%
TBPH 2020-11-22 18:02:1042.56 16.63 0.35%
TBPH 2020-11-22 19:02:1342.56 16.63 0.35%
TBPH 2020-11-22 20:02:1042.56 16.63 0.35%
TBPH 2020-11-22 21:02:1142.56 16.63 0.35%
TBPH 2020-11-22 22:02:1042.56 16.63 0.35%
TBPH 2020-11-22 23:02:1542.56 16.63 0.35%
TBPH 2020-11-23 01:10:4242.56 16.63 0.35%
TBPH 2020-11-23 02:02:0842.56 16.63 0.35%
TBPH 2020-11-23 03:02:0842.56 16.63 0.35%
TBPH 2020-11-23 04:02:0942.56 16.63 0.35%
TBPH 2020-11-23 05:02:0942.56 16.63 0.35%
TBPH 2020-11-23 06:02:0942.56 16.63 0.35%
TBPH 2020-11-23 07:02:1142.56 16.63 0.35%
TBPH 2020-11-23 08:02:0942.56 16.63 0.35%
TBPH 2020-11-23 09:02:1042.56 16.63 0.35%
TBPH 2020-11-23 10:02:1242.56 16.63 0.35%
TBPH 2020-11-23 11:02:1142.56 16.63 0.35%
TBPH 2020-11-23 12:02:1242.56 16.63 0.35%
TBPH 2020-11-23 13:02:1042.56 16.63 0.35%
TBPH 2020-11-23 14:02:1142.56 16.63 0.35%
TBPH 2020-11-23 15:02:1218.25 0.01 0.35%
TBPH 2020-11-23 16:02:1118.25 11.12 0.35%
TBPH 2020-11-23 17:02:2416.70 16.62 -3.14%
TBPH 2020-11-23 18:02:1616.74 16.66 -2.96%
TBPH 2020-11-23 19:02:1316.66 16.59 -3.37%
TBPH 2020-11-23 20:02:1016.44 16.38 -4.71%
TBPH 2020-11-23 21:02:1116.57 16.47 -4.30%
TBPH 2020-11-23 22:02:1116.50 16.42 -4.36%
TBPH 2020-11-23 23:02:1116.23 16.21 -5.69%
TBPH 2020-11-24 01:08:1917.00 16.00 -5.20%
TBPH 2020-11-24 02:02:0917.00 16.00 -5.20%
TBPH 2020-11-24 03:02:1017.00 16.00 -5.20%
TBPH 2020-11-24 04:02:1017.00 16.00 -5.20%
TBPH 2020-11-24 05:02:1117.00 16.00 -5.20%
TBPH 2020-11-24 06:02:0917.00 16.00 -5.20%
TBPH 2020-11-24 07:02:1217.00 16.00 -5.20%
TBPH 2020-11-24 08:02:0817.00 16.00 -5.20%
TBPH 2020-11-24 09:02:1517.00 16.00 -5.20%
TBPH 2020-11-24 10:02:1217.00 16.00 -5.20%
TBPH 2020-11-24 11:02:1317.00 16.00 -5.20%
TBPH 2020-11-24 12:02:1617.00 16.00 -5.20%
TBPH 2020-11-24 13:02:1217.00 16.00 -5.20%
TBPH 2020-11-24 14:02:2017.00 16.00 -5.20%
TBPH 2020-11-24 15:02:14199999.99 0.01 -5.20%
TBPH 2020-11-24 16:02:1720.90 16.00 -5.20%
TBPH 2020-11-24 17:03:5416.66 16.53 2.09%
TBPH 2020-11-24 18:02:1616.42 16.32 0.99%
TBPH 2020-11-24 19:03:2616.40 16.26 0.55%
TBPH 2020-11-24 20:02:1016.60 16.48 1.91%
TBPH 2020-11-24 21:02:1116.61 16.48 1.66%
TBPH 2020-11-24 22:02:1216.59 16.57 2.16%
TBPH 2020-11-24 23:02:1117.45 16.00 2.09%
TBPH 2020-11-25 01:08:0417.45 15.00 -0.48%
TBPH 2020-11-25 02:02:0917.45 15.00 4.80%
TBPH 2020-11-25 03:02:1117.45 15.00 4.80%
TBPH 2020-11-25 04:02:1017.45 15.00 4.80%
TBPH 2020-11-25 05:02:1217.45 15.00 4.80%
TBPH 2020-11-25 06:02:1017.45 15.00 4.80%
TBPH 2020-11-25 07:02:1217.45 15.00 4.80%
TBPH 2020-11-25 08:02:0917.45 15.00 4.80%
TBPH 2020-11-25 09:02:0917.45 15.00 4.80%
TBPH 2020-11-25 10:02:1117.45 15.00 4.80%
TBPH 2020-11-25 11:02:1018.64 15.00 4.80%
TBPH 2020-11-25 12:02:1118.64 16.57 4.80%
TBPH 2020-11-25 13:02:1218.64 16.57 4.80%
TBPH 2020-11-25 14:02:1218.64 16.57 4.80%
TBPH 2020-11-25 15:02:1218.64 16.57 4.80%
TBPH 2020-11-25 16:02:1118.64 16.57 4.80%
TBPH 2020-11-25 18:02:1617.48 17.39 5.19%
TBPH 2020-11-25 19:02:1217.65 17.56 6.22%
TBPH 2020-11-25 20:02:1217.25 17.15 3.62%
TBPH 2020-11-25 21:02:1117.22 17.11 3.68%
TBPH 2020-11-25 22:02:1516.97 16.91 2.11%
TBPH 2020-11-25 23:02:1218.64 16.87 1.99%
TBPH 2020-11-26 01:09:4918.64 16.87 2.42%
TBPH 2020-11-26 02:02:1018.64 16.87 2.42%
TBPH 2020-11-26 03:02:1018.64 16.87 2.42%
TBPH 2020-11-26 04:02:1218.64 16.87 2.42%
TBPH 2020-11-26 05:02:1318.64 16.87 2.42%
TBPH 2020-11-26 06:02:1118.64 16.87 2.42%
TBPH 2020-11-26 07:02:1118.64 16.87 2.42%
TBPH 2020-11-26 08:02:0918.64 16.87 2.42%
TBPH 2020-11-26 09:02:1018.64 16.87 2.42%
TBPH 2020-11-26 10:02:1218.64 16.87 2.42%
TBPH 2020-11-26 11:02:1118.64 16.87 2.42%
TBPH 2020-11-26 12:02:1118.64 16.87 2.42%
TBPH 2020-11-26 13:02:1218.64 16.87 2.42%
TBPH 2020-11-26 14:02:1118.64 16.87 2.42%
TBPH 2020-11-26 15:02:1118.64 16.87 2.42%
TBPH 2020-11-26 16:02:1218.64 16.87 2.42%
TBPH 2020-11-26 17:02:1118.64 16.87 2.42%
TBPH 2020-11-26 18:02:1118.64 16.87 2.42%
TBPH 2020-11-26 19:02:1218.64 16.87 2.42%
TBPH 2020-11-26 20:02:1218.64 16.87 2.42%
TBPH 2020-11-26 21:02:1418.64 16.87 2.42%
TBPH 2020-11-26 22:02:1318.64 16.87 2.42%
TBPH 2020-11-26 23:02:1218.64 16.87 2.42%
TBPH 2020-11-27 01:10:5518.64 16.87 2.42%
TBPH 2020-11-27 02:02:1118.64 16.87 2.42%
TBPH 2020-11-27 03:02:1118.64 16.87 2.42%
TBPH 2020-11-27 04:02:1018.64 16.87 2.42%
TBPH 2020-11-27 05:02:1218.64 16.87 2.42%
TBPH 2020-11-27 06:02:1118.64 16.87 2.42%
TBPH 2020-11-27 07:02:1118.64 16.87 2.42%
TBPH 2020-11-27 08:02:0918.64 16.87 2.42%
TBPH 2020-11-27 09:02:1018.64 16.87 2.42%
TBPH 2020-11-27 10:02:1018.64 16.87 2.42%
TBPH 2020-11-27 12:03:1118.64 16.87 2.42%
TBPH 2020-11-27 13:02:1818.64 16.87 2.42%
TBPH 2020-11-27 14:02:1018.64 16.87 2.42%
TBPH 2020-11-27 15:02:10199999.99 0.01 2.42%
TBPH 2020-11-27 16:02:1425.60 11.76 2.42%
TBPH 2020-11-27 17:02:2016.87 16.75 -0.30%
TBPH 2020-11-27 18:02:4316.69 16.52 -1.89%
TBPH 2020-11-27 19:02:2216.57 16.55 -2.01%
TBPH 2020-11-27 20:02:1417.31 16.25 -2.90%
TBPH 2020-11-27 21:02:1317.31 16.25 -1.83%
TBPH 2020-11-27 22:02:1517.31 16.25 -1.83%
TBPH 2020-11-27 23:02:1317.31 16.25 -1.83%
TBPH 2020-11-28 01:08:2617.31 16.25 -1.31%
TBPH 2020-11-28 02:02:1117.31 16.25 -1.31%
TBPH 2020-11-28 03:02:1217.31 16.25 -1.31%
TBPH 2020-11-28 04:02:1217.31 16.25 -1.31%
TBPH 2020-11-28 05:02:1417.31 16.25 -1.31%
TBPH 2020-11-28 06:02:1117.31 16.25 -1.31%
TBPH 2020-11-28 07:02:1517.31 16.25 -1.31%
TBPH 2020-11-28 08:02:1217.31 16.25 -1.31%
TBPH 2020-11-28 09:02:1217.31 16.25 -1.31%
TBPH 2020-11-28 10:02:1317.31 16.25 -1.31%
TBPH 2020-11-28 11:02:1217.31 16.25 -1.31%
TBPH 2020-11-28 12:02:1417.31 16.25 -1.31%
TBPH 2020-11-28 13:02:1117.31 16.25 -1.31%
TBPH 2020-11-28 14:16:5117.31 16.25 -1.31%
TBPH 2020-11-28 15:02:1317.31 16.25 -1.31%
TBPH 2020-11-28 16:02:1217.31 16.25 -1.31%
TBPH 2020-11-28 17:02:1217.31 16.25 -1.31%
TBPH 2020-11-28 18:02:1317.31 16.25 -1.31%
TBPH 2020-11-28 19:02:1217.31 16.25 -1.31%
TBPH 2020-11-28 20:02:1217.31 16.25 -1.31%
TBPH 2020-11-28 21:02:1317.31 16.25 -1.31%
TBPH 2020-11-28 22:02:1217.31 16.25 -1.31%
TBPH 2020-11-28 23:02:1217.31 16.25 -1.31%
TBPH 2020-11-29 01:11:1217.31 16.25 -1.31%
TBPH 2020-11-29 02:02:1017.31 16.25 -1.31%
TBPH 2020-11-29 03:02:0817.31 16.25 -1.31%
TBPH 2020-11-29 04:02:0917.31 16.25 -1.31%
TBPH 2020-11-29 05:02:1017.31 16.25 -1.31%
TBPH 2020-11-29 06:02:0917.31 16.25 -1.31%
TBPH 2020-11-29 07:02:1017.31 16.25 -1.31%
TBPH 2020-11-29 08:02:0917.31 16.25 -1.31%
TBPH 2020-11-29 09:02:0817.31 16.25 -1.31%
TBPH 2020-11-29 10:02:1017.31 16.25 -1.31%
TBPH 2020-11-29 11:02:0917.31 16.25 -1.31%
TBPH 2020-11-29 12:02:1117.31 16.25 -1.31%
TBPH 2020-11-29 13:02:1017.31 16.25 -1.31%
TBPH 2020-11-29 14:02:1017.31 16.25 -1.31%
TBPH 2020-11-29 15:02:1117.31 16.25 -1.31%
TBPH 2020-11-29 16:02:1117.31 16.25 -1.31%
TBPH 2020-11-29 17:02:1117.31 16.25 -1.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85