| TBPH | 1970-01-01 03:00:00 | 18.35 | 15.00 | -1.82% |
| TBPH | 2020-11-12 15:02:09 | 199999.99 | 0.01 | -1.82% |
| TBPH | 2020-11-12 16:02:09 | 20.90 | 16.55 | -1.82% |
| TBPH | 2020-11-12 17:02:12 | 18.32 | 17.89 | -1.25% |
| TBPH | 2020-11-12 18:02:10 | 18.13 | 17.98 | -2.02% |
| TBPH | 2020-11-12 19:02:10 | 18.03 | 17.94 | -1.96% |
| TBPH | 2020-11-12 20:02:09 | 17.78 | 17.66 | -3.60% |
| TBPH | 2020-11-12 21:02:09 | 17.56 | 17.48 | -4.36% |
| TBPH | 2020-11-12 22:02:10 | 17.41 | 17.35 | -5.23% |
| TBPH | 2020-11-12 23:02:09 | 17.46 | 16.78 | -4.90% |
| TBPH | 2020-11-13 01:11:08 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 02:02:08 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 03:02:08 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 04:02:08 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 05:02:09 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 06:02:09 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 07:02:09 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 08:02:10 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 09:02:10 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 10:02:10 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 11:02:08 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 12:02:10 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 13:02:10 | 17.46 | 16.78 | -3.48% |
| TBPH | 2020-11-13 14:02:09 | 17.46 | 17.00 | -3.48% |
| TBPH | 2020-11-13 15:02:10 | 199999.99 | 0.01 | -3.48% |
| TBPH | 2020-11-13 16:02:10 | 18.25 | 17.19 | -3.48% |
| TBPH | 2020-11-13 17:02:20 | 17.89 | 17.62 | 0.97% |
| TBPH | 2020-11-13 18:02:12 | 17.67 | 17.35 | 0.40% |
| TBPH | 2020-11-13 19:02:10 | 17.52 | 17.42 | -0.17% |
| TBPH | 2020-11-13 20:02:09 | 17.70 | 17.60 | 0.80% |
| TBPH | 2020-11-13 21:02:11 | 17.52 | 17.44 | -0.06% |
| TBPH | 2020-11-13 22:02:12 | 17.69 | 17.60 | 0.80% |
| TBPH | 2020-11-13 23:02:10 | 26.00 | 16.78 | 1.20% |
| TBPH | 2020-11-14 01:09:21 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 02:02:08 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 03:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 04:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 05:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 06:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 07:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 08:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 09:02:08 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 10:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 11:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 12:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 13:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 14:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 15:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 16:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 17:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 18:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 19:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 20:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 21:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 22:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-14 23:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 01:14:48 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 02:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 03:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 04:02:08 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 05:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 06:02:08 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 07:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 08:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 09:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 10:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 11:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 12:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 13:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 14:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 15:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 16:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 17:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 18:02:11 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 19:02:11 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 20:02:11 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 21:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 22:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-15 23:02:17 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 01:12:42 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 02:02:11 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 03:02:08 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 04:02:08 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 05:02:08 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 06:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 07:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 08:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 09:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 10:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 11:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 12:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 13:02:10 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 14:02:11 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 15:02:09 | 31.54 | 16.78 | 0.40% |
| TBPH | 2020-11-16 16:02:14 | 19.09 | 14.74 | 0.40% |
| TBPH | 2020-11-16 17:02:17 | 17.64 | 17.41 | -1.02% |
| TBPH | 2020-11-16 18:02:12 | 17.19 | 17.00 | -3.06% |
| TBPH | 2020-11-16 19:02:11 | 17.31 | 17.21 | -2.10% |
| TBPH | 2020-11-16 20:02:10 | 17.19 | 17.07 | -3.11% |
| TBPH | 2020-11-16 21:02:11 | 17.17 | 17.12 | -2.83% |
| TBPH | 2020-11-16 22:02:11 | 17.36 | 17.30 | -1.76% |
| TBPH | 2020-11-16 23:02:10 | 29.00 | 17.00 | 1.81% |
| TBPH | 2020-11-17 01:09:26 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 02:02:09 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 03:02:09 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 04:02:09 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 05:02:09 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 06:02:11 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 07:02:10 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 08:02:10 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 09:02:10 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 10:02:10 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 11:02:09 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 12:02:11 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 13:02:12 | 29.00 | 15.00 | 1.52% |
| TBPH | 2020-11-17 14:02:11 | 30.29 | 15.00 | 1.52% |
| TBPH | 2020-11-17 15:02:11 | 30.29 | 0.01 | 1.52% |
| TBPH | 2020-11-17 16:02:11 | 20.90 | 16.78 | 1.52% |
| TBPH | 2020-11-17 17:04:05 | 18.00 | 17.73 | -1.28% |
| TBPH | 2020-11-17 18:02:11 | 17.52 | 17.37 | -2.89% |
| TBPH | 2020-11-17 19:02:11 | 17.59 | 17.46 | -1.67% |
| TBPH | 2020-11-17 20:02:10 | 17.60 | 17.53 | -2.39% |
| TBPH | 2020-11-17 21:02:11 | 17.71 | 17.57 | -2.50% |
| TBPH | 2020-11-17 22:02:11 | 17.66 | 17.58 | -2.84% |
| TBPH | 2020-11-17 23:02:11 | 17.79 | 17.73 | -1.61% |
| TBPH | 2020-11-18 01:07:55 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 02:04:02 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 03:02:09 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 04:02:09 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 05:02:10 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 06:02:09 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 07:02:12 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 08:02:09 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 09:02:09 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 10:02:11 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 11:02:10 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 12:02:14 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 13:02:12 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 14:02:11 | 30.29 | 16.80 | -0.67% |
| TBPH | 2020-11-18 15:02:12 | 199999.99 | 0.01 | -0.67% |
| TBPH | 2020-11-18 16:02:13 | 20.90 | 16.04 | -0.67% |
| TBPH | 2020-11-18 17:03:17 | 17.89 | 17.58 | 0.96% |
| TBPH | 2020-11-18 18:02:14 | 17.92 | 17.77 | 1.08% |
| TBPH | 2020-11-18 19:02:12 | 18.02 | 17.93 | 1.75% |
| TBPH | 2020-11-18 20:02:12 | 17.85 | 17.80 | 0.68% |
| TBPH | 2020-11-18 21:02:10 | 17.75 | 17.66 | 0.00% |
| TBPH | 2020-11-18 22:02:12 | 17.55 | 17.43 | -1.02% |
| TBPH | 2020-11-18 23:02:11 | 16.90 | 16.89 | -4.41% |
| TBPH | 2020-11-19 01:08:06 | 26.00 | 16.90 | -4.36% |
| TBPH | 2020-11-19 02:02:09 | 26.00 | 16.90 | -4.36% |
| TBPH | 2020-11-19 03:02:11 | 17.70 | 17.45 | -4.36% |
| TBPH | 2020-11-19 04:02:09 | 17.95 | 17.86 | -4.36% |
| TBPH | 2020-11-19 05:02:10 | 18.00 | 17.89 | -4.36% |
| TBPH | 2020-11-19 06:02:11 | 17.85 | 17.79 | -4.36% |
| TBPH | 2020-11-19 07:02:11 | 17.92 | 17.83 | -4.36% |
| TBPH | 2020-11-19 08:02:08 | 17.75 | 17.66 | -4.36% |
| TBPH | 2020-11-19 09:02:10 | 17.57 | 17.48 | -4.36% |
| TBPH | 2020-11-19 10:02:10 | 17.51 | 17.46 | -4.36% |
| TBPH | 2020-11-19 11:02:12 | 17.51 | 17.46 | -4.36% |
| TBPH | 2020-11-19 12:02:11 | 17.51 | 17.46 | -4.36% |
| TBPH | 2020-11-19 13:02:10 | 17.51 | 17.46 | -4.36% |
| TBPH | 2020-11-19 14:02:12 | 18.15 | 17.46 | -4.36% |
| TBPH | 2020-11-19 15:02:12 | 18.15 | 0.01 | -4.36% |
| TBPH | 2020-11-19 16:02:13 | 18.15 | 14.74 | -4.36% |
| TBPH | 2020-11-19 17:04:14 | 17.07 | 16.92 | 1.01% |
| TBPH | 2020-11-19 18:02:14 | 17.05 | 16.93 | 0.30% |
| TBPH | 2020-11-19 19:02:27 | 16.96 | 16.58 | -1.24% |
| TBPH | 2020-11-19 20:02:12 | 16.86 | 16.79 | -0.53% |
| TBPH | 2020-11-19 21:02:11 | 16.98 | 16.89 | 0.53% |
| TBPH | 2020-11-19 22:02:11 | 17.04 | 16.95 | 0.77% |
| TBPH | 2020-11-19 23:02:10 | 17.19 | 17.17 | 1.66% |
| TBPH | 2020-11-20 01:09:10 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 02:02:09 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 03:02:10 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 04:02:09 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 05:02:09 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 06:02:09 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 07:02:09 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 08:02:10 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 09:02:13 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 10:02:12 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 11:02:09 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 12:02:11 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 13:02:12 | 20.16 | 16.56 | 1.66% |
| TBPH | 2020-11-20 14:02:11 | 18.26 | 16.56 | 1.66% |
| TBPH | 2020-11-20 15:02:12 | 18.26 | 16.56 | 1.66% |
| TBPH | 2020-11-20 16:02:12 | 20.90 | 14.74 | 1.66% |
| TBPH | 2020-11-20 17:02:26 | 17.00 | 16.84 | -1.57% |
| TBPH | 2020-11-20 18:02:13 | 17.22 | 17.12 | 0.17% |
| TBPH | 2020-11-20 19:02:11 | 17.42 | 17.36 | 1.40% |
| TBPH | 2020-11-20 20:02:10 | 17.11 | 17.07 | -0.35% |
| TBPH | 2020-11-20 21:02:13 | 17.13 | 17.02 | -0.17% |
| TBPH | 2020-11-20 22:02:11 | 17.16 | 17.14 | -0.06% |
| TBPH | 2020-11-20 23:02:09 | 17.25 | 17.22 | 0.47% |
| TBPH | 2020-11-21 01:08:03 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 02:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 03:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 04:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 05:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 06:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 07:02:12 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 08:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 09:02:08 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 10:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 11:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 12:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 13:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 14:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 15:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 16:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 17:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 18:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 19:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 20:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 21:02:12 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 22:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-21 23:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 01:12:04 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 02:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 03:02:08 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 04:02:08 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 05:02:08 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 06:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 07:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 08:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 09:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 10:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 11:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 12:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 13:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 14:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 15:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 16:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 17:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 18:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 19:02:13 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 20:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 21:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 22:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-22 23:02:15 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 01:10:42 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 02:02:08 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 03:02:08 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 04:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 05:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 06:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 07:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 08:02:09 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 09:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 10:02:12 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 11:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 12:02:12 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 13:02:10 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 14:02:11 | 42.56 | 16.63 | 0.35% |
| TBPH | 2020-11-23 15:02:12 | 18.25 | 0.01 | 0.35% |
| TBPH | 2020-11-23 16:02:11 | 18.25 | 11.12 | 0.35% |
| TBPH | 2020-11-23 17:02:24 | 16.70 | 16.62 | -3.14% |
| TBPH | 2020-11-23 18:02:16 | 16.74 | 16.66 | -2.96% |
| TBPH | 2020-11-23 19:02:13 | 16.66 | 16.59 | -3.37% |
| TBPH | 2020-11-23 20:02:10 | 16.44 | 16.38 | -4.71% |
| TBPH | 2020-11-23 21:02:11 | 16.57 | 16.47 | -4.30% |
| TBPH | 2020-11-23 22:02:11 | 16.50 | 16.42 | -4.36% |
| TBPH | 2020-11-23 23:02:11 | 16.23 | 16.21 | -5.69% |
| TBPH | 2020-11-24 01:08:19 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 02:02:09 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 03:02:10 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 04:02:10 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 05:02:11 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 06:02:09 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 07:02:12 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 08:02:08 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 09:02:15 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 10:02:12 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 11:02:13 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 12:02:16 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 13:02:12 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 14:02:20 | 17.00 | 16.00 | -5.20% |
| TBPH | 2020-11-24 15:02:14 | 199999.99 | 0.01 | -5.20% |
| TBPH | 2020-11-24 16:02:17 | 20.90 | 16.00 | -5.20% |
| TBPH | 2020-11-24 17:03:54 | 16.66 | 16.53 | 2.09% |
| TBPH | 2020-11-24 18:02:16 | 16.42 | 16.32 | 0.99% |
| TBPH | 2020-11-24 19:03:26 | 16.40 | 16.26 | 0.55% |
| TBPH | 2020-11-24 20:02:10 | 16.60 | 16.48 | 1.91% |
| TBPH | 2020-11-24 21:02:11 | 16.61 | 16.48 | 1.66% |
| TBPH | 2020-11-24 22:02:12 | 16.59 | 16.57 | 2.16% |
| TBPH | 2020-11-24 23:02:11 | 17.45 | 16.00 | 2.09% |
| TBPH | 2020-11-25 01:08:04 | 17.45 | 15.00 | -0.48% |
| TBPH | 2020-11-25 02:02:09 | 17.45 | 15.00 | 4.80% |
| TBPH | 2020-11-25 03:02:11 | 17.45 | 15.00 | 4.80% |
| TBPH | 2020-11-25 04:02:10 | 17.45 | 15.00 | 4.80% |
| TBPH | 2020-11-25 05:02:12 | 17.45 | 15.00 | 4.80% |
| TBPH | 2020-11-25 06:02:10 | 17.45 | 15.00 | 4.80% |
| TBPH | 2020-11-25 07:02:12 | 17.45 | 15.00 | 4.80% |
| TBPH | 2020-11-25 08:02:09 | 17.45 | 15.00 | 4.80% |
| TBPH | 2020-11-25 09:02:09 | 17.45 | 15.00 | 4.80% |
| TBPH | 2020-11-25 10:02:11 | 17.45 | 15.00 | 4.80% |
| TBPH | 2020-11-25 11:02:10 | 18.64 | 15.00 | 4.80% |
| TBPH | 2020-11-25 12:02:11 | 18.64 | 16.57 | 4.80% |
| TBPH | 2020-11-25 13:02:12 | 18.64 | 16.57 | 4.80% |
| TBPH | 2020-11-25 14:02:12 | 18.64 | 16.57 | 4.80% |
| TBPH | 2020-11-25 15:02:12 | 18.64 | 16.57 | 4.80% |
| TBPH | 2020-11-25 16:02:11 | 18.64 | 16.57 | 4.80% |
| TBPH | 2020-11-25 18:02:16 | 17.48 | 17.39 | 5.19% |
| TBPH | 2020-11-25 19:02:12 | 17.65 | 17.56 | 6.22% |
| TBPH | 2020-11-25 20:02:12 | 17.25 | 17.15 | 3.62% |
| TBPH | 2020-11-25 21:02:11 | 17.22 | 17.11 | 3.68% |
| TBPH | 2020-11-25 22:02:15 | 16.97 | 16.91 | 2.11% |
| TBPH | 2020-11-25 23:02:12 | 18.64 | 16.87 | 1.99% |
| TBPH | 2020-11-26 01:09:49 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 02:02:10 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 03:02:10 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 04:02:12 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 05:02:13 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 06:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 07:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 08:02:09 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 09:02:10 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 10:02:12 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 11:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 12:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 13:02:12 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 14:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 15:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 16:02:12 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 17:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 18:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 19:02:12 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 20:02:12 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 21:02:14 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 22:02:13 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-26 23:02:12 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 01:10:55 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 02:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 03:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 04:02:10 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 05:02:12 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 06:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 07:02:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 08:02:09 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 09:02:10 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 10:02:10 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 12:03:11 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 13:02:18 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 14:02:10 | 18.64 | 16.87 | 2.42% |
| TBPH | 2020-11-27 15:02:10 | 199999.99 | 0.01 | 2.42% |
| TBPH | 2020-11-27 16:02:14 | 25.60 | 11.76 | 2.42% |
| TBPH | 2020-11-27 17:02:20 | 16.87 | 16.75 | -0.30% |
| TBPH | 2020-11-27 18:02:43 | 16.69 | 16.52 | -1.89% |
| TBPH | 2020-11-27 19:02:22 | 16.57 | 16.55 | -2.01% |
| TBPH | 2020-11-27 20:02:14 | 17.31 | 16.25 | -2.90% |
| TBPH | 2020-11-27 21:02:13 | 17.31 | 16.25 | -1.83% |
| TBPH | 2020-11-27 22:02:15 | 17.31 | 16.25 | -1.83% |
| TBPH | 2020-11-27 23:02:13 | 17.31 | 16.25 | -1.83% |
| TBPH | 2020-11-28 01:08:26 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 02:02:11 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 03:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 04:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 05:02:14 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 06:02:11 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 07:02:15 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 08:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 09:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 10:02:13 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 11:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 12:02:14 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 13:02:11 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 14:16:51 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 15:02:13 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 16:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 17:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 18:02:13 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 19:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 20:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 21:02:13 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 22:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-28 23:02:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 01:11:12 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 02:02:10 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 03:02:08 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 04:02:09 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 05:02:10 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 06:02:09 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 07:02:10 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 08:02:09 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 09:02:08 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 10:02:10 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 11:02:09 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 12:02:11 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 13:02:10 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 14:02:10 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 15:02:11 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 16:02:11 | 17.31 | 16.25 | -1.31% |
| TBPH | 2020-11-29 17:02:11 | 17.31 | 16.25 | -1.31% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85