investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBPH: Theravance Biopharma, Inc. - Ordinary Shares





Clear duplicates of prices



2026-01-06
TBPH 2026-01-06 11:02:3318.60 18.53 0.77%
TBPH 2026-01-06 12:03:2818.52 18.48 0.44%
TBPH 2026-01-06 13:02:3118.30 18.28 -0.66%
TBPH 2026-01-06 14:03:3018.27 18.23 -0.94%
TBPH 2026-01-06 15:02:3118.07 18.05 -1.93%
TBPH 2026-01-06 16:03:3218.12 18.09 -1.71%
TBPH 2026-01-06 17:02:3118.69 0.00 -0.61%
TBPH 2026-01-06 18:03:3218.69 16.01 -0.60%
TBPH 2026-01-06 21:05:100.00 0.00 -0.60%
2026-01-07
TBPH 2026-01-07 06:03:2824.06 7.32 -0.60%
TBPH 2026-01-07 08:03:2719.91 16.01 -0.60%
TBPH 2026-01-07 11:02:2919.03 18.80 3.53%
TBPH 2026-01-07 12:03:2618.96 18.92 3.53%
TBPH 2026-01-07 13:02:3019.04 18.98 3.80%
TBPH 2026-01-07 14:03:3019.02 18.95 3.64%
TBPH 2026-01-07 15:02:3118.87 18.84 3.04%
TBPH 2026-01-07 16:03:3119.04 18.98 3.91%
TBPH 2026-01-07 17:02:3439.97 0.00 3.15%
TBPH 2026-01-07 18:03:2621.54 16.01 3.17%
TBPH 2026-01-07 19:02:5520.46 16.01 3.17%
TBPH 2026-01-07 21:06:490.00 0.00 3.17%
2026-01-08
TBPH 2026-01-08 05:02:3430.20 7.56 3.17%
TBPH 2026-01-08 06:03:2424.09 7.56 3.17%
TBPH 2026-01-08 08:03:4620.46 16.01 3.17%
TBPH 2026-01-08 11:02:3318.70 18.52 -1.04%
TBPH 2026-01-08 12:03:2518.89 18.82 -0.05%
TBPH 2026-01-08 13:02:3318.95 18.91 0.38%
TBPH 2026-01-08 14:03:3019.02 18.98 0.66%
TBPH 2026-01-08 15:02:3618.93 18.87 0.11%
TBPH 2026-01-08 16:03:3118.83 18.78 -0.38%
TBPH 2026-01-08 17:02:3319.05 0.00 0.82%
TBPH 2026-01-08 18:03:2519.05 16.01 0.79%
TBPH 2026-01-08 20:03:2419.05 16.96 0.79%
TBPH 2026-01-08 21:06:230.00 0.00 0.79%
2026-01-09
TBPH 2026-01-09 06:03:1822.42 7.61 0.79%
TBPH 2026-01-09 08:03:1220.67 16.96 0.79%
TBPH 2026-01-09 10:03:1621.54 16.96 0.79%
TBPH 2026-01-09 11:02:2019.27 19.03 0.79%
TBPH 2026-01-09 12:03:1219.06 19.03 0.11%
TBPH 2026-01-09 13:02:2819.08 19.02 0.32%
TBPH 2026-01-09 14:03:1319.07 19.02 0.11%
TBPH 2026-01-09 15:02:2519.03 19.00 0.00%
TBPH 2026-01-09 16:03:1519.07 19.05 0.21%
TBPH 2026-01-09 17:02:2019.85 16.93 0.11%
TBPH 2026-01-09 18:03:0519.85 17.01 0.11%
TBPH 2026-01-09 21:06:120.00 0.00 0.11%
2026-01-12
TBPH 2026-01-12 05:02:3730.46 7.62 0.11%
TBPH 2026-01-12 06:03:2224.33 7.62 0.11%
TBPH 2026-01-12 08:03:2021.54 17.01 0.11%
TBPH 2026-01-12 09:01:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1583107/000110465926002726/0001104659-26-002726-index.htm
8-K - Theravance Biopharma, Inc. (0001583107) (Filer)
TBPH 2026-01-12 10:03:2020.71 17.01 0.11%
TBPH 2026-01-12 11:02:2718.77 18.68 -1.58%
TBPH 2026-01-12 12:03:2018.65 18.62 -2.00%
TBPH 2026-01-12 13:02:2019.08 19.05 0.21%
TBPH 2026-01-12 14:03:1719.47 19.43 2.21%
TBPH 2026-01-12 15:02:2719.46 19.42 2.16%
TBPH 2026-01-12 16:03:2519.75 19.71 3.68%
TBPH 2026-01-12 17:02:2119.93 19.19 3.26%
TBPH 2026-01-12 21:04:500.00 0.00 3.26%
2026-01-13
TBPH 2026-01-13 05:02:2331.10 7.86 3.26%
TBPH 2026-01-13 06:03:2321.63 7.86 3.26%
TBPH 2026-01-13 08:03:1921.63 17.93 3.26%
TBPH 2026-01-13 09:02:2721.54 17.93 3.26%
TBPH 2026-01-13 11:02:2019.21 19.12 -2.42%
TBPH 2026-01-13 12:03:1919.48 19.39 -0.89%
TBPH 2026-01-13 13:02:2419.96 19.85 1.68%
TBPH 2026-01-13 14:03:2219.94 19.87 1.52%
TBPH 2026-01-13 15:02:2620.05 20.01 2.00%
TBPH 2026-01-13 16:03:2320.44 20.37 4.15%
TBPH 2026-01-13 17:02:2622.50 19.00 3.62%
TBPH 2026-01-13 18:03:1822.50 19.00 3.51%
TBPH 2026-01-13 19:02:4420.40 19.00 3.51%
TBPH 2026-01-13 21:04:470.00 0.00 3.51%
2026-01-14
TBPH 2026-01-14 05:02:2931.83 8.14 3.51%
TBPH 2026-01-14 06:03:1622.14 8.14 3.51%
TBPH 2026-01-14 08:03:1322.14 16.01 3.51%
TBPH 2026-01-14 10:03:1320.40 16.05 3.51%
TBPH 2026-01-14 11:02:1620.18 20.12 -0.76%
TBPH 2026-01-14 12:03:1320.28 20.23 -0.31%
TBPH 2026-01-14 13:02:1920.43 20.37 0.46%
TBPH 2026-01-14 14:03:1420.45 20.37 0.61%
TBPH 2026-01-14 15:02:1820.43 20.37 0.25%
TBPH 2026-01-14 16:03:1520.64 20.60 1.48%
TBPH 2026-01-14 17:02:1829.59 20.32 1.48%
TBPH 2026-01-14 18:03:2822.77 20.32 0.05%
TBPH 2026-01-14 21:03:230.00 0.00 0.05%
2026-01-15
TBPH 2026-01-15 05:02:1732.97 20.23 0.05%
TBPH 2026-01-15 06:03:1524.30 20.23 0.05%
TBPH 2026-01-15 08:03:2022.77 20.23 0.05%
TBPH 2026-01-15 10:03:2124.59 20.23 0.05%
TBPH 2026-01-15 11:02:2220.66 20.58 0.25%
TBPH 2026-01-15 12:03:1820.57 20.48 -0.25%
TBPH 2026-01-15 13:02:2320.43 20.39 -0.93%
TBPH 2026-01-15 14:03:1920.39 20.36 -1.13%
TBPH 2026-01-15 15:02:2420.21 20.20 -2.02%
TBPH 2026-01-15 16:03:2120.10 20.07 -2.56%
TBPH 2026-01-15 17:02:2620.98 20.00 -2.46%
TBPH 2026-01-15 18:03:1420.11 20.00 -2.43%
TBPH 2026-01-15 21:04:380.00 0.00 -2.43%
2026-01-16
TBPH 2026-01-16 05:02:2832.17 8.05 -2.43%
TBPH 2026-01-16 06:03:2324.30 8.05 -2.43%
TBPH 2026-01-16 08:03:2622.77 16.01 -2.43%
TBPH 2026-01-16 11:02:2020.28 20.20 0.63%
TBPH 2026-01-16 12:03:1520.08 20.03 -0.24%
TBPH 2026-01-16 13:02:2220.21 20.17 0.39%
TBPH 2026-01-16 14:03:2020.28 20.25 0.82%
TBPH 2026-01-16 15:02:3120.29 20.27 0.87%
TBPH 2026-01-16 16:03:2120.20 20.16 0.39%
TBPH 2026-01-16 17:02:230.00 0.00 -0.39%
TBPH 2026-01-16 18:03:1324.30 16.01 -0.40%
TBPH 2026-01-16 19:02:4224.30 18.30 -0.40%
TBPH 2026-01-16 21:05:310.00 0.00 -0.40%
2026-01-20
TBPH 2026-01-20 05:02:2832.01 8.01 -0.40%
TBPH 2026-01-20 06:03:2824.29 8.01 -0.40%
TBPH 2026-01-20 07:02:2124.19 8.01 -0.40%
TBPH 2026-01-20 08:03:2322.79 18.30 -0.40%
TBPH 2026-01-20 09:02:2522.79 16.01 -0.40%
TBPH 2026-01-20 10:03:2322.79 16.46 -0.40%
TBPH 2026-01-20 11:02:2320.18 20.10 0.65%
TBPH 2026-01-20 12:03:2020.18 20.12 0.85%
TBPH 2026-01-20 13:02:2620.18 20.14 0.85%
TBPH 2026-01-20 14:03:2820.43 20.37 2.09%
TBPH 2026-01-20 15:02:3120.27 20.23 1.19%
TBPH 2026-01-20 16:03:2820.53 20.50 2.54%
TBPH 2026-01-20 17:02:3423.88 16.01 1.99%
TBPH 2026-01-20 18:03:2123.88 16.01 2.00%
TBPH 2026-01-20 21:04:200.00 0.00 2.00%
2026-01-21
TBPH 2026-01-21 05:02:3332.67 8.17 2.00%
TBPH 2026-01-21 06:03:3024.30 8.17 2.00%
TBPH 2026-01-21 08:03:2524.30 20.14 2.00%
TBPH 2026-01-21 10:03:2424.00 20.14 2.00%
TBPH 2026-01-21 11:02:2520.37 20.30 -0.40%
TBPH 2026-01-21 12:03:1920.32 20.28 -0.55%
TBPH 2026-01-21 14:03:4020.34 20.28 -0.50%
TBPH 2026-01-21 15:02:2620.04 20.01 -1.95%
TBPH 2026-01-21 16:03:2820.19 20.17 -1.20%
TBPH 2026-01-21 17:02:2523.98 15.93 -0.25%
TBPH 2026-01-21 18:03:2123.88 16.01 -0.24%
TBPH 2026-01-21 21:05:380.00 0.00 -0.24%
2026-01-22
TBPH 2026-01-22 05:02:2632.60 8.15 -0.24%
TBPH 2026-01-22 06:03:2324.30 8.15 -0.24%
TBPH 2026-01-22 07:02:2424.30 8.25 -0.24%
TBPH 2026-01-22 08:03:2224.30 16.01 -0.24%
TBPH 2026-01-22 09:02:2024.30 17.50 -0.24%
TBPH 2026-01-22 10:03:2424.30 18.62 -0.24%
TBPH 2026-01-22 11:02:2120.62 20.54 1.08%
TBPH 2026-01-22 12:03:1820.79 20.65 1.96%
TBPH 2026-01-22 13:02:2920.60 20.57 1.08%
TBPH 2026-01-22 14:03:3220.60 20.56 1.08%
TBPH 2026-01-22 15:02:2820.76 20.69 1.96%
TBPH 2026-01-22 16:03:2720.96 20.91 2.84%
TBPH 2026-01-22 17:02:1526.03 17.50 1.86%
TBPH 2026-01-22 18:03:2422.83 18.67 1.87%
TBPH 2026-01-22 19:02:3322.83 20.86 1.87%
TBPH 2026-01-22 21:03:430.00 0.00 1.87%
2026-01-23
TBPH 2026-01-23 05:02:2933.18 8.30 1.87%
TBPH 2026-01-23 06:03:3224.30 8.30 1.87%
TBPH 2026-01-23 08:03:2324.30 20.32 1.87%
TBPH 2026-01-23 11:02:3020.56 20.42 -1.13%
TBPH 2026-01-23 12:03:1920.25 20.14 -2.80%
TBPH 2026-01-23 13:02:3120.02 19.87 -3.78%
TBPH 2026-01-23 14:03:2020.30 20.23 -2.41%
TBPH 2026-01-23 15:02:3520.32 20.25 -2.26%
TBPH 2026-01-23 16:03:2520.22 20.17 -2.55%
TBPH 2026-01-23 17:02:230.00 14.61 -2.41%
TBPH 2026-01-23 18:03:2924.30 16.01 -2.36%
TBPH 2026-01-23 21:04:190.00 0.00 -2.36%
2026-01-26
TBPH 2026-01-26 05:02:2732.38 8.10 -2.36%
TBPH 2026-01-26 06:03:2324.30 8.19 -2.36%
TBPH 2026-01-26 07:02:2324.30 8.10 -2.36%
TBPH 2026-01-26 08:03:2124.30 16.01 -2.36%
TBPH 2026-01-26 09:02:2520.24 17.35 -2.36%
TBPH 2026-01-26 10:03:2120.24 18.50 -2.36%
TBPH 2026-01-26 11:02:2120.04 19.98 -1.11%
TBPH 2026-01-26 12:03:2119.82 19.75 -2.17%
TBPH 2026-01-26 13:02:1819.71 19.69 -2.56%
TBPH 2026-01-26 14:03:3119.57 19.53 -3.23%
TBPH 2026-01-26 15:02:5919.72 19.67 -2.65%
TBPH 2026-01-26 16:03:2819.71 19.67 -2.60%
TBPH 2026-01-26 17:02:2124.33 16.01 -2.31%
TBPH 2026-01-26 18:03:1924.33 16.23 -2.37%
TBPH 2026-01-26 19:02:3624.33 16.23 -5.83%
TBPH 2026-01-26 20:03:3624.33 19.30 -5.83%
TBPH 2026-01-26 21:05:190.00 0.00 -5.83%
2026-01-27
TBPH 2026-01-27 05:02:2431.59 7.90 -5.83%
TBPH 2026-01-27 06:03:3524.33 7.98 -5.83%
TBPH 2026-01-27 07:02:1824.33 7.99 -5.83%
TBPH 2026-01-27 08:03:2524.33 16.01 -5.83%
TBPH 2026-01-27 10:03:3124.33 17.55 -5.83%
TBPH 2026-01-27 11:02:2819.86 19.82 0.54%
TBPH 2026-01-27 12:03:2319.97 19.85 1.09%
TBPH 2026-01-27 13:02:1819.77 19.71 -0.05%
TBPH 2026-01-27 14:03:2119.63 19.60 -0.69%
TBPH 2026-01-27 15:02:3019.73 19.70 -0.05%
TBPH 2026-01-27 16:03:1819.77 19.71 0.00%
TBPH 2026-01-27 17:02:240.00 19.80 0.40%
TBPH 2026-01-27 18:03:2024.33 16.01 0.41%
TBPH 2026-01-27 21:03:480.00 0.00 0.41%
TBPH 2026-01-27 22:06:1924.33 16.01 0.41%
2026-01-28
TBPH 2026-01-28 05:02:3231.71 7.93 0.41%
TBPH 2026-01-28 06:03:2424.04 7.93 0.41%
TBPH 2026-01-28 08:03:2122.40 17.50 0.41%
TBPH 2026-01-28 11:02:2119.55 19.48 -1.42%
TBPH 2026-01-28 12:03:2019.48 19.43 -1.77%
TBPH 2026-01-28 13:02:1919.38 19.17 -2.23%
TBPH 2026-01-28 14:03:1519.31 19.26 -2.78%
TBPH 2026-01-28 15:02:2219.20 19.12 -3.14%
TBPH 2026-01-28 16:03:4119.19 19.16 -3.24%
TBPH 2026-01-28 17:02:380.00 0.00 -3.95%
TBPH 2026-01-28 18:03:3020.62 16.01 -4.59%
TBPH 2026-01-28 21:05:100.00 0.00 -4.59%
2026-01-29
TBPH 2026-01-29 05:02:2530.44 7.62 -4.59%
TBPH 2026-01-29 06:03:2524.33 7.62 -4.59%
TBPH 2026-01-29 08:03:1624.33 16.01 -4.59%
TBPH 2026-01-29 10:03:1124.33 16.23 -4.59%
TBPH 2026-01-29 11:02:2219.50 19.39 2.12%
TBPH 2026-01-29 12:03:2019.43 19.34 1.82%
TBPH 2026-01-29 13:02:2919.29 19.25 1.21%
TBPH 2026-01-29 14:03:1919.14 19.10 0.45%
TBPH 2026-01-29 15:02:5319.11 19.09 0.40%
TBPH 2026-01-29 16:03:1819.22 19.18 0.86%
TBPH 2026-01-29 17:02:290.00 17.80 0.76%
TBPH 2026-01-29 18:03:2824.33 17.80 0.79%
TBPH 2026-01-29 21:04:260.00 0.00 0.79%
2026-01-30
TBPH 2026-01-30 05:02:2230.68 7.68 0.79%
TBPH 2026-01-30 06:03:2624.33 7.68 0.79%
TBPH 2026-01-30 08:03:2524.33 17.21 0.79%
TBPH 2026-01-30 11:02:2119.34 19.28 0.47%
TBPH 2026-01-30 12:03:1618.99 18.92 -1.21%
TBPH 2026-01-30 13:02:2518.98 18.92 -1.31%
TBPH 2026-01-30 14:03:1519.02 18.96 -1.00%
TBPH 2026-01-30 15:02:2619.06 19.03 -0.74%
TBPH 2026-01-30 16:03:1318.98 18.96 -1.10%
TBPH 2026-01-30 17:02:2738.62 2.62 -1.21%
TBPH 2026-01-30 18:03:1924.33 17.05 -1.20%
TBPH 2026-01-30 21:05:540.00 0.00 -1.20%
2026-02-02
TBPH 2026-02-02 05:02:1930.30 7.58 -1.20%
TBPH 2026-02-02 06:03:1822.44 7.58 -1.20%
TBPH 2026-02-02 08:03:2522.44 17.05 -1.20%
TBPH 2026-02-02 09:02:2424.33 17.46 -1.20%
TBPH 2026-02-02 10:03:2422.25 17.46 -1.20%
TBPH 2026-02-02 11:02:2119.52 19.48 2.82%
TBPH 2026-02-02 12:03:2119.68 19.62 3.86%
TBPH 2026-02-02 13:02:2519.59 19.55 3.23%
TBPH 2026-02-02 14:03:1819.70 19.68 3.96%
TBPH 2026-02-02 15:02:4019.93 19.87 5.06%
TBPH 2026-02-02 16:03:3719.94 19.89 5.16%
TBPH 2026-02-02 17:02:200.00 19.53 3.13%
TBPH 2026-02-02 18:03:2924.33 19.53 3.17%
TBPH 2026-02-02 19:02:2324.33 19.53 4.12%
TBPH 2026-02-02 20:03:1924.33 17.01 3.06%
TBPH 2026-02-02 21:06:340.00 0.00 3.06%
2026-02-03
TBPH 2026-02-03 05:02:2031.72 7.94 3.06%
TBPH 2026-02-03 06:03:2124.33 7.94 3.06%
TBPH 2026-02-03 07:02:2524.10 7.94 3.06%
TBPH 2026-02-03 08:03:1624.10 17.01 3.06%
TBPH 2026-02-03 09:02:2324.33 17.01 3.06%
TBPH 2026-02-03 11:02:1820.00 19.95 0.69%
TBPH 2026-02-03 12:03:1919.84 19.78 0.05%
TBPH 2026-02-03 13:02:3219.73 19.71 -0.53%
TBPH 2026-02-03 14:03:2819.68 19.64 -0.74%
TBPH 2026-02-03 15:02:2519.70 19.64 -0.84%
TBPH 2026-02-03 16:03:2619.78 19.76 -0.26%
TBPH 2026-02-03 17:02:2421.03 0.00 0.79%
TBPH 2026-02-03 18:03:2521.03 17.01 0.76%
TBPH 2026-02-03 21:06:590.00 0.00 0.76%
2026-02-04
TBPH 2026-02-04 05:02:2731.98 8.00 0.76%
TBPH 2026-02-04 06:03:1823.33 8.00 0.76%
TBPH 2026-02-04 08:03:1023.33 16.01 0.76%
TBPH 2026-02-04 09:02:1823.33 17.55 0.76%
TBPH 2026-02-04 10:03:1823.27 17.55 0.76%
TBPH 2026-02-04 11:02:2019.95 19.89 -0.30%
TBPH 2026-02-04 12:03:3119.96 19.91 -0.10%
TBPH 2026-02-04 13:02:2620.08 20.05 0.50%
TBPH 2026-02-04 14:03:3720.13 20.10 0.71%
TBPH 2026-02-04 15:02:2720.22 20.18 1.06%
TBPH 2026-02-04 16:03:1920.07 20.03 0.40%
TBPH 2026-02-04 17:02:150.00 0.00 0.55%
TBPH 2026-02-04 18:03:1623.33 16.01 0.55%
TBPH 2026-02-04 21:07:190.00 0.00 0.55%
2026-02-05
TBPH 2026-02-05 05:02:3532.14 8.03 0.55%
TBPH 2026-02-05 06:03:2120.50 8.03 0.55%
TBPH 2026-02-05 08:03:2120.50 20.10 1.80%
TBPH 2026-02-05 09:02:2220.50 20.10 0.20%
TBPH 2026-02-05 10:03:1820.50 16.01 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.