investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBNK: Territorial Bancorp Inc. - Common Stock





Clear duplicates of prices



2024-03-26
TBNK 2024-03-26 21:06:250.00 0.00 -0.73%
2024-03-27
TBNK 2024-03-27 05:01:1510.00 8.00 -0.73%
TBNK 2024-03-27 10:01:398.82 8.05 2.68%
TBNK 2024-03-27 11:01:238.68 8.15 2.56%
TBNK 2024-03-27 12:01:548.47 8.05 1.10%
TBNK 2024-03-27 13:01:278.43 8.05 1.10%
TBNK 2024-03-27 14:01:398.39 8.10 1.95%
TBNK 2024-03-27 15:01:028.35 8.05 1.71%
TBNK 2024-03-27 16:01:1210.00 8.05 -0.85%
TBNK 2024-03-27 17:01:0110.00 8.05 -0.86%
TBNK 2024-03-27 20:01:370.00 0.00 -0.86%
2024-03-28
TBNK 2024-03-28 05:01:2110.00 8.00 -0.86%
TBNK 2024-03-28 10:01:248.81 8.05 1.35%
TBNK 2024-03-28 11:01:288.62 8.10 1.35%
TBNK 2024-03-28 12:01:488.08 8.00 0.00%
TBNK 2024-03-28 13:01:128.20 8.06 1.10%
TBNK 2024-03-28 14:01:318.20 8.04 -0.12%
TBNK 2024-03-28 16:01:348.17 7.89 -0.25%
TBNK 2024-03-28 17:01:238.52 7.89 -0.25%
TBNK 2024-03-28 20:01:170.00 0.00 -0.25%
2024-04-01
TBNK 2024-04-01 05:01:349.00 7.00 -0.25%
TBNK 2024-04-01 10:01:338.57 8.05 -0.12%
TBNK 2024-04-01 11:01:238.54 8.10 0.12%
TBNK 2024-04-01 12:01:417.99 7.75 -0.37%
TBNK 2024-04-01 13:01:237.95 7.75 -1.98%
TBNK 2024-04-01 14:01:477.94 7.75 -1.98%
TBNK 2024-04-01 15:01:157.92 7.75 -3.71%
TBNK 2024-04-01 16:01:419.00 7.60 -2.10%
TBNK 2024-04-01 17:01:099.00 7.60 -2.11%
TBNK 2024-04-01 20:01:290.00 0.00 -2.11%
2024-04-02
TBNK 2024-04-02 05:01:169.00 7.00 -2.11%
TBNK 2024-04-02 10:01:428.46 7.86 -0.99%
TBNK 2024-04-02 11:01:178.09 7.86 -0.99%
TBNK 2024-04-02 12:01:418.05 7.76 -0.37%
TBNK 2024-04-02 13:01:258.01 7.85 -0.50%
TBNK 2024-04-02 14:01:417.95 7.76 -0.50%
TBNK 2024-04-02 15:01:177.91 7.76 -0.50%
TBNK 2024-04-02 16:01:509.00 7.79 -1.24%
TBNK 2024-04-02 17:01:269.00 7.00 -1.27%
TBNK 2024-04-02 20:01:410.00 0.00 -1.27%
2024-04-03
TBNK 2024-04-03 05:01:099.00 7.00 -1.27%
TBNK 2024-04-03 07:01:248.52 7.00 -1.27%
TBNK 2024-04-03 10:01:388.52 7.70 0.38%
TBNK 2024-04-03 11:01:318.44 7.70 0.38%
TBNK 2024-04-03 12:01:338.12 7.70 1.65%
TBNK 2024-04-03 13:01:168.08 7.84 1.65%
TBNK 2024-04-03 14:01:388.04 7.84 0.89%
TBNK 2024-04-03 15:01:307.94 7.74 1.90%
TBNK 2024-04-03 16:01:368.52 7.83 0.51%
TBNK 2024-04-03 20:01:320.00 0.00 0.51%
2024-04-04
TBNK 2024-04-04 05:01:209.00 7.00 0.51%
TBNK 2024-04-04 10:01:498.08 7.83 1.28%
TBNK 2024-04-04 11:01:238.05 7.83 1.28%
TBNK 2024-04-04 12:01:407.90 7.87 0.90%
TBNK 2024-04-04 13:01:257.91 7.83 0.51%
TBNK 2024-04-04 14:01:437.91 7.73 0.00%
TBNK 2024-04-04 15:01:347.87 7.75 -0.51%
TBNK 2024-04-04 16:01:538.52 7.34 0.26%
TBNK 2024-04-04 20:01:440.00 0.00 0.26%
2024-04-05
TBNK 2024-04-05 05:01:219.00 7.00 0.26%
TBNK 2024-04-05 10:01:487.96 7.70 1.15%
TBNK 2024-04-05 11:01:287.92 7.70 1.15%
TBNK 2024-04-05 12:01:417.81 7.70 -0.51%
TBNK 2024-04-05 13:01:227.77 7.70 -1.92%
TBNK 2024-04-05 14:01:477.73 7.70 -1.92%
TBNK 2024-04-05 15:01:227.70 7.51 -4.09%
TBNK 2024-04-05 16:01:488.00 7.34 -1.02%
TBNK 2024-04-05 20:01:330.00 0.00 -1.02%
2024-04-08
TBNK 2024-04-08 05:01:349.00 7.00 -1.02%
TBNK 2024-04-08 10:01:507.76 7.70 -0.13%
TBNK 2024-04-08 11:01:267.76 7.70 -0.77%
TBNK 2024-04-08 12:01:487.81 7.70 -0.77%
TBNK 2024-04-08 13:01:177.82 7.70 -0.77%
TBNK 2024-04-08 14:01:347.81 7.76 -0.13%
TBNK 2024-04-08 15:01:157.82 7.76 -0.13%
TBNK 2024-04-08 16:01:529.00 7.34 -1.15%
TBNK 2024-04-08 17:01:149.00 7.34 -1.16%
TBNK 2024-04-08 20:01:340.00 0.00 -1.16%
2024-04-09
TBNK 2024-04-09 05:01:269.00 7.00 -1.16%
TBNK 2024-04-09 10:01:327.97 7.68 0.26%
TBNK 2024-04-09 11:01:167.74 7.68 0.00%
TBNK 2024-04-09 12:01:377.71 7.65 0.13%
TBNK 2024-04-09 13:01:267.69 7.50 -0.39%
TBNK 2024-04-09 15:01:407.59 7.51 -1.54%
TBNK 2024-04-09 16:01:579.00 7.49 -0.39%
TBNK 2024-04-09 20:01:320.00 0.00 -0.39%
2024-04-10
TBNK 2024-04-10 05:01:229.00 7.00 -0.39%
TBNK 2024-04-10 10:01:427.52 7.39 -1.95%
TBNK 2024-04-10 11:01:217.49 7.39 -3.26%
TBNK 2024-04-10 12:01:277.45 7.40 -2.34%
TBNK 2024-04-10 13:01:267.40 7.22 -3.91%
TBNK 2024-04-10 14:01:347.37 7.19 -3.91%
TBNK 2024-04-10 15:01:187.33 7.16 -4.95%
TBNK 2024-04-10 16:01:449.00 7.00 -5.60%
TBNK 2024-04-10 17:01:159.00 7.00 -5.62%
TBNK 2024-04-10 20:01:310.00 0.00 -5.62%
2024-04-11
TBNK 2024-04-11 05:01:339.00 7.00 -5.62%
TBNK 2024-04-11 10:01:407.76 7.03 -0.13%
TBNK 2024-04-11 11:01:157.62 7.10 -0.13%
TBNK 2024-04-11 12:01:387.55 7.20 -0.13%
TBNK 2024-04-11 13:01:187.51 7.20 3.01%
TBNK 2024-04-11 14:01:377.48 7.20 -0.13%
TBNK 2024-04-11 15:01:257.43 7.16 -0.13%
TBNK 2024-04-11 16:01:309.00 7.08 1.96%
TBNK 2024-04-11 17:01:269.00 7.00 2.08%
TBNK 2024-04-11 20:01:470.00 0.00 2.08%
2024-04-12
TBNK 2024-04-12 05:01:359.00 7.00 2.08%
TBNK 2024-04-12 10:01:577.94 7.20 -0.28%
TBNK 2024-04-12 11:01:277.55 7.21 -0.28%
TBNK 2024-04-12 12:01:207.86 7.36 -0.28%
TBNK 2024-04-12 13:01:137.35 7.19 -2.35%
TBNK 2024-04-12 14:01:317.24 7.04 -2.49%
TBNK 2024-04-12 15:01:187.26 7.09 -1.66%
TBNK 2024-04-12 16:01:529.00 7.00 -2.63%
TBNK 2024-04-12 17:01:279.00 7.00 -2.58%
TBNK 2024-04-12 20:01:330.00 0.00 -2.58%
2024-04-15
TBNK 2024-04-15 05:01:179.00 7.00 -2.58%
TBNK 2024-04-15 07:01:2111.41 7.00 -2.58%
TBNK 2024-04-15 08:01:3011.48 7.00 -2.58%
TBNK 2024-04-15 10:01:447.35 7.25 0.27%
TBNK 2024-04-15 11:01:307.30 7.12 0.27%
TBNK 2024-04-15 12:01:507.26 7.12 0.27%
TBNK 2024-04-15 13:01:307.22 7.12 -0.14%
TBNK 2024-04-15 14:01:377.18 7.08 -1.09%
TBNK 2024-04-15 15:01:237.15 7.08 -1.36%
TBNK 2024-04-15 16:01:348.52 7.00 -1.22%
TBNK 2024-04-15 17:01:118.52 7.00 -1.25%
TBNK 2024-04-15 20:01:400.00 0.00 -1.25%
2024-04-16
TBNK 2024-04-16 05:01:109.00 7.00 -1.25%
TBNK 2024-04-16 10:01:377.32 7.03 -0.28%
TBNK 2024-04-16 11:01:207.29 7.03 1.11%
TBNK 2024-04-16 12:01:377.24 7.03 -0.70%
TBNK 2024-04-16 13:01:047.21 7.05 0.56%
TBNK 2024-04-16 14:01:377.17 7.04 0.56%
TBNK 2024-04-16 15:01:257.12 7.00 -0.56%
TBNK 2024-04-16 16:01:448.00 6.85 -2.37%
TBNK 2024-04-16 17:01:258.00 6.85 -2.40%
TBNK 2024-04-16 20:01:450.00 0.00 -2.40%
2024-04-17
TBNK 2024-04-17 05:01:268.00 6.00 -2.40%
TBNK 2024-04-17 10:01:497.31 6.94 0.56%
TBNK 2024-04-17 11:01:167.27 6.94 0.56%
TBNK 2024-04-17 12:01:357.23 6.94 0.56%
TBNK 2024-04-17 13:01:217.17 6.93 0.42%
TBNK 2024-04-17 14:01:407.13 6.97 0.42%
TBNK 2024-04-17 15:01:147.09 6.97 0.85%
TBNK 2024-04-17 16:01:478.00 6.91 1.13%
TBNK 2024-04-17 17:01:338.00 6.91 1.16%
TBNK 2024-04-17 20:01:340.00 0.00 1.16%
2024-04-18
TBNK 2024-04-18 05:01:1211.20 6.00 1.16%
TBNK 2024-04-18 07:01:1811.20 6.36 1.16%
TBNK 2024-04-18 10:01:427.57 6.92 0.14%
TBNK 2024-04-18 11:01:117.46 6.95 0.14%
TBNK 2024-04-18 12:01:277.35 7.01 0.14%
TBNK 2024-04-18 13:01:357.29 7.01 0.14%
TBNK 2024-04-18 14:01:457.24 7.01 1.45%
TBNK 2024-04-18 15:01:197.20 7.00 0.14%
TBNK 2024-04-18 16:01:398.52 6.91 0.43%
TBNK 2024-04-18 17:01:248.52 7.03 0.43%
TBNK 2024-04-18 19:01:268.52 6.91 0.43%
TBNK 2024-04-18 20:01:470.00 0.00 0.43%
2024-04-19
TBNK 2024-04-19 05:01:158.00 6.00 0.43%
TBNK 2024-04-19 10:01:587.71 7.04 0.00%
TBNK 2024-04-19 11:01:277.55 7.05 0.71%
TBNK 2024-04-19 12:01:407.48 7.05 0.71%
TBNK 2024-04-19 13:01:307.21 7.05 0.71%
TBNK 2024-04-19 14:01:387.16 7.10 1.00%
TBNK 2024-04-19 15:01:237.13 7.08 0.86%
TBNK 2024-04-19 16:01:478.00 6.98 2.43%
TBNK 2024-04-19 17:01:208.00 6.98 2.42%
TBNK 2024-04-19 20:01:420.00 0.00 2.42%
2024-04-22
TBNK 2024-04-22 10:01:427.85 7.11 0.85%
TBNK 2024-04-22 11:01:227.34 7.10 0.85%
TBNK 2024-04-22 13:01:247.33 7.10 0.85%
TBNK 2024-04-22 14:01:417.40 7.35 2.13%
TBNK 2024-04-22 15:01:307.64 7.26 2.70%
TBNK 2024-04-22 16:01:468.00 6.98 1.56%
TBNK 2024-04-22 17:01:208.00 6.98 1.53%
TBNK 2024-04-22 20:01:390.00 0.00 1.53%
2024-04-23
TBNK 2024-04-23 05:01:1111.69 2.96 1.53%
TBNK 2024-04-23 07:01:2311.69 5.90 1.53%
TBNK 2024-04-23 10:01:307.83 7.11 2.64%
TBNK 2024-04-23 11:01:277.96 7.32 0.97%
TBNK 2024-04-23 13:01:097.92 7.33 0.69%
TBNK 2024-04-23 14:01:397.88 7.35 3.19%
TBNK 2024-04-23 15:01:237.84 7.41 3.61%
TBNK 2024-04-23 16:01:4210.50 7.12 -0.56%
TBNK 2024-04-23 17:01:1110.50 7.12 -0.55%
TBNK 2024-04-23 20:01:560.00 0.00 -0.55%
2024-04-24
TBNK 2024-04-24 05:01:328.00 6.00 -0.55%
TBNK 2024-04-24 07:01:128.00 6.21 -0.55%
TBNK 2024-04-24 10:01:267.97 7.11 1.78%
TBNK 2024-04-24 11:01:197.80 7.11 -0.82%
TBNK 2024-04-24 12:01:287.35 7.13 -0.82%
TBNK 2024-04-24 13:01:157.34 7.17 -0.82%
TBNK 2024-04-24 14:01:277.38 7.17 -0.27%
TBNK 2024-04-24 15:01:127.27 7.18 -0.27%
TBNK 2024-04-24 16:01:238.00 6.98 0.00%
TBNK 2024-04-24 20:01:210.00 0.00 0.00%
2024-04-25
TBNK 2024-04-25 05:01:168.00 6.00 0.00%
TBNK 2024-04-25 10:01:587.81 7.11 -2.06%
TBNK 2024-04-25 11:01:327.81 7.11 -1.93%
TBNK 2024-04-25 12:01:457.81 7.11 -1.79%
TBNK 2024-04-25 13:01:267.81 7.20 -1.79%
TBNK 2024-04-25 14:02:017.76 7.11 -1.79%
TBNK 2024-04-25 15:01:367.34 7.23 -0.55%
TBNK 2024-04-25 16:01:448.00 6.98 -1.79%
TBNK 2024-04-25 20:01:420.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.