TBNK 1970-01-01 03:00:0023.25 20.50 -0.26%
TBNK 2020-11-12 15:02:0923.25 20.50 -0.26%
TBNK 2020-11-12 16:02:0924.27 20.50 -0.26%
TBNK 2020-11-12 17:02:1223.40 22.26 -2.67%
TBNK 2020-11-12 18:02:1022.61 22.39 -2.67%
TBNK 2020-11-12 19:02:1022.60 22.41 -3.49%
TBNK 2020-11-12 20:02:0922.59 22.26 -3.45%
TBNK 2020-11-12 21:02:0922.44 22.25 -3.36%
TBNK 2020-11-12 22:02:1022.24 21.87 -4.52%
TBNK 2020-11-12 23:02:0923.25 20.50 -5.04%
TBNK 2020-11-13 01:11:0823.25 20.50 -5.04%
TBNK 2020-11-13 02:02:0823.25 20.50 -5.04%
TBNK 2020-11-13 03:02:0823.25 20.50 -5.04%
TBNK 2020-11-13 04:02:0823.25 20.50 -5.04%
TBNK 2020-11-13 05:02:0923.25 20.50 -5.04%
TBNK 2020-11-13 06:02:0923.25 20.50 -5.04%
TBNK 2020-11-13 07:02:0923.25 20.50 -5.04%
TBNK 2020-11-13 08:02:1023.25 20.50 -5.04%
TBNK 2020-11-13 09:02:1023.25 20.50 -5.04%
TBNK 2020-11-13 10:02:1023.25 20.50 -5.04%
TBNK 2020-11-13 11:02:0823.25 20.50 -5.04%
TBNK 2020-11-13 12:02:1023.25 20.50 -5.04%
TBNK 2020-11-13 13:02:1023.25 20.50 -5.04%
TBNK 2020-11-13 14:02:0923.25 20.50 -5.04%
TBNK 2020-11-13 15:02:1023.25 20.50 -5.04%
TBNK 2020-11-13 16:02:1024.04 20.05 -5.04%
TBNK 2020-11-13 17:02:2022.62 22.21 1.50%
TBNK 2020-11-13 18:02:1222.87 22.39 2.59%
TBNK 2020-11-13 19:02:1022.98 22.46 2.63%
TBNK 2020-11-13 20:02:0922.57 22.39 2.00%
TBNK 2020-11-13 21:02:1122.87 22.51 2.86%
TBNK 2020-11-13 22:02:1222.87 22.62 3.17%
TBNK 2020-11-13 23:02:1023.50 22.71 3.04%
TBNK 2020-11-14 01:09:2123.50 21.69 3.04%
TBNK 2020-11-14 02:02:0823.50 21.69 3.04%
TBNK 2020-11-14 03:02:0923.50 21.69 3.04%
TBNK 2020-11-14 04:02:0923.50 21.69 3.04%
TBNK 2020-11-14 05:02:1023.50 21.69 3.04%
TBNK 2020-11-14 06:02:0923.50 21.69 3.04%
TBNK 2020-11-14 07:02:1023.50 21.69 3.04%
TBNK 2020-11-14 08:02:0923.50 21.69 3.04%
TBNK 2020-11-14 09:02:0823.50 21.69 3.04%
TBNK 2020-11-14 10:02:0923.50 21.69 3.04%
TBNK 2020-11-14 11:02:0923.50 21.69 3.04%
TBNK 2020-11-14 12:02:0923.50 21.69 3.04%
TBNK 2020-11-14 13:02:0923.50 21.69 3.04%
TBNK 2020-11-14 14:02:0923.50 21.69 3.04%
TBNK 2020-11-14 15:02:0923.50 21.69 3.04%
TBNK 2020-11-14 16:02:1023.50 21.69 3.04%
TBNK 2020-11-14 17:02:0923.50 21.69 3.04%
TBNK 2020-11-14 18:02:0923.50 21.69 3.04%
TBNK 2020-11-14 19:02:0923.50 21.69 3.04%
TBNK 2020-11-14 20:02:0923.50 21.69 3.04%
TBNK 2020-11-14 21:02:0923.50 21.69 3.04%
TBNK 2020-11-14 22:02:0923.50 21.69 3.04%
TBNK 2020-11-14 23:02:0923.50 21.69 3.04%
TBNK 2020-11-15 01:14:4823.50 21.69 3.04%
TBNK 2020-11-15 02:02:0923.50 21.69 3.04%
TBNK 2020-11-15 03:02:0923.50 21.69 3.04%
TBNK 2020-11-15 04:02:0823.50 21.69 3.04%
TBNK 2020-11-15 05:02:0923.50 21.69 3.04%
TBNK 2020-11-15 06:02:0823.50 21.69 3.04%
TBNK 2020-11-15 07:02:0923.50 21.69 3.04%
TBNK 2020-11-15 08:02:0923.50 21.69 3.04%
TBNK 2020-11-15 09:02:0923.50 21.69 3.04%
TBNK 2020-11-15 10:02:0923.50 21.69 3.04%
TBNK 2020-11-15 11:02:0923.50 21.69 3.04%
TBNK 2020-11-15 12:02:1023.50 21.69 3.04%
TBNK 2020-11-15 13:02:1023.50 21.69 3.04%
TBNK 2020-11-15 14:02:0923.50 21.69 3.04%
TBNK 2020-11-15 15:02:0923.50 21.69 3.04%
TBNK 2020-11-15 16:02:1023.50 21.69 3.04%
TBNK 2020-11-15 17:02:0923.50 21.69 3.04%
TBNK 2020-11-15 18:02:1123.50 21.69 3.04%
TBNK 2020-11-15 19:02:1123.50 21.69 3.04%
TBNK 2020-11-15 20:02:1123.50 21.69 3.04%
TBNK 2020-11-15 21:02:1023.50 21.69 3.04%
TBNK 2020-11-15 22:02:1023.50 21.69 3.04%
TBNK 2020-11-15 23:02:1723.50 21.69 3.04%
TBNK 2020-11-16 01:12:4223.50 21.69 3.04%
TBNK 2020-11-16 02:02:1123.50 21.69 3.04%
TBNK 2020-11-16 03:02:0823.50 21.69 3.04%
TBNK 2020-11-16 04:02:0823.50 21.69 3.04%
TBNK 2020-11-16 05:02:0823.50 21.69 3.04%
TBNK 2020-11-16 06:02:0923.50 21.69 3.04%
TBNK 2020-11-16 07:02:1023.50 21.69 3.04%
TBNK 2020-11-16 08:02:0923.50 21.69 3.04%
TBNK 2020-11-16 09:02:0923.50 21.69 3.04%
TBNK 2020-11-16 10:02:0923.50 21.69 3.04%
TBNK 2020-11-16 11:02:1023.50 21.69 3.04%
TBNK 2020-11-16 12:02:1023.50 21.69 3.04%
TBNK 2020-11-16 13:02:1023.50 21.69 3.04%
TBNK 2020-11-16 14:02:1123.50 21.69 3.04%
TBNK 2020-11-16 15:02:0923.50 21.69 3.04%
TBNK 2020-11-16 16:02:1431.35 20.05 3.04%
TBNK 2020-11-16 17:02:1723.39 23.21 2.99%
TBNK 2020-11-16 18:02:1223.93 23.44 3.57%
TBNK 2020-11-16 19:02:1123.33 23.23 2.60%
TBNK 2020-11-16 20:02:1023.11 23.01 1.67%
TBNK 2020-11-16 21:02:1123.18 23.07 1.50%
TBNK 2020-11-16 22:02:1123.37 23.14 1.85%
TBNK 2020-11-16 23:02:1023.50 21.03 2.82%
TBNK 2020-11-17 01:09:2623.50 23.05 2.82%
TBNK 2020-11-17 02:02:0923.50 23.05 2.82%
TBNK 2020-11-17 03:02:0923.50 23.05 2.82%
TBNK 2020-11-17 04:02:0923.50 23.05 2.82%
TBNK 2020-11-17 05:02:0923.50 23.05 2.82%
TBNK 2020-11-17 06:02:1123.50 23.05 2.82%
TBNK 2020-11-17 07:02:1023.50 23.05 2.82%
TBNK 2020-11-17 08:02:1023.50 23.05 2.82%
TBNK 2020-11-17 09:02:1023.50 23.05 2.82%
TBNK 2020-11-17 10:02:1023.50 23.05 2.82%
TBNK 2020-11-17 11:02:0923.50 23.05 2.82%
TBNK 2020-11-17 12:02:1123.50 23.05 2.82%
TBNK 2020-11-17 13:02:1223.50 23.05 2.82%
TBNK 2020-11-17 14:02:1131.69 23.05 2.82%
TBNK 2020-11-17 15:02:1131.69 0.01 2.82%
TBNK 2020-11-17 16:02:1131.35 20.05 2.82%
TBNK 2020-11-17 17:04:0523.50 22.66 -0.04%
TBNK 2020-11-17 18:02:1123.41 22.26 -1.28%
TBNK 2020-11-17 19:02:1123.35 23.01 -1.28%
TBNK 2020-11-17 20:02:1023.33 23.01 -0.51%
TBNK 2020-11-17 21:02:1123.29 23.01 -0.51%
TBNK 2020-11-17 22:02:1123.27 22.85 -0.47%
TBNK 2020-11-17 23:02:1123.19 22.60 -1.16%
TBNK 2020-11-18 01:07:5531.69 22.94 -1.24%
TBNK 2020-11-18 02:04:0231.69 22.94 -1.24%
TBNK 2020-11-18 03:02:0931.69 22.94 -1.24%
TBNK 2020-11-18 04:02:0931.69 22.94 -1.24%
TBNK 2020-11-18 05:02:1031.69 22.94 -1.24%
TBNK 2020-11-18 06:02:0931.69 22.94 -1.24%
TBNK 2020-11-18 07:02:1231.69 22.94 -1.24%
TBNK 2020-11-18 08:02:0931.69 22.94 -1.24%
TBNK 2020-11-18 09:02:0931.69 22.94 -1.24%
TBNK 2020-11-18 10:02:1131.69 22.94 -1.24%
TBNK 2020-11-18 11:02:1031.69 22.94 -1.24%
TBNK 2020-11-18 12:02:1431.69 22.94 -1.24%
TBNK 2020-11-18 13:02:1231.69 22.94 -1.24%
TBNK 2020-11-18 14:02:1131.69 22.94 -1.24%
TBNK 2020-11-18 15:02:12199999.99 0.01 -1.24%
TBNK 2020-11-18 16:02:1331.35 20.05 -1.24%
TBNK 2020-11-18 17:03:1723.49 23.05 1.43%
TBNK 2020-11-18 18:02:1423.29 23.05 0.95%
TBNK 2020-11-18 19:02:1222.95 22.88 -0.52%
TBNK 2020-11-18 20:02:1223.48 22.90 -0.74%
TBNK 2020-11-18 21:02:1023.39 22.91 -0.43%
TBNK 2020-11-18 22:02:1223.50 22.90 -0.48%
TBNK 2020-11-18 23:02:1122.86 22.46 -2.64%
TBNK 2020-11-19 01:08:064294.67 22.45 -2.69%
TBNK 2020-11-19 02:02:094294.67 22.45 -2.69%
TBNK 2020-11-19 03:02:1123.28 23.05 -2.69%
TBNK 2020-11-19 04:02:0923.06 22.85 -2.69%
TBNK 2020-11-19 05:02:1022.95 22.89 -2.69%
TBNK 2020-11-19 06:02:1123.50 22.90 -2.69%
TBNK 2020-11-19 07:02:1123.46 22.91 -2.69%
TBNK 2020-11-19 08:02:0823.39 22.91 -2.69%
TBNK 2020-11-19 09:02:1023.38 22.91 -2.69%
TBNK 2020-11-19 10:02:1022.90 22.51 -2.69%
TBNK 2020-11-19 11:02:1222.90 22.51 -2.69%
TBNK 2020-11-19 12:02:1122.90 22.51 -2.69%
TBNK 2020-11-19 13:02:1022.90 22.51 -2.69%
TBNK 2020-11-19 14:02:1222.90 22.51 -2.69%
TBNK 2020-11-19 15:02:1222.90 22.51 -2.69%
TBNK 2020-11-19 16:02:1331.35 21.00 -2.69%
TBNK 2020-11-19 17:04:1422.94 21.87 0.40%
TBNK 2020-11-19 18:02:1422.55 22.20 0.04%
TBNK 2020-11-19 19:02:2722.60 22.03 -1.07%
TBNK 2020-11-19 20:02:1222.25 22.12 -1.20%
TBNK 2020-11-19 21:02:1122.25 22.09 -1.60%
TBNK 2020-11-19 22:02:1122.32 22.12 -1.11%
TBNK 2020-11-19 23:02:1022.50 21.00 0.22%
TBNK 2020-11-20 01:09:1022.50 21.00 0.09%
TBNK 2020-11-20 02:02:0922.50 21.00 0.09%
TBNK 2020-11-20 03:02:1022.50 21.00 0.09%
TBNK 2020-11-20 04:02:0922.50 21.00 0.09%
TBNK 2020-11-20 05:02:0922.50 21.00 0.09%
TBNK 2020-11-20 06:02:0922.50 21.00 0.09%
TBNK 2020-11-20 07:02:0922.50 21.00 0.09%
TBNK 2020-11-20 08:02:1022.50 21.00 0.09%
TBNK 2020-11-20 09:02:1322.50 21.00 0.09%
TBNK 2020-11-20 10:02:1222.50 21.00 0.09%
TBNK 2020-11-20 11:02:0922.50 21.00 0.09%
TBNK 2020-11-20 12:02:1122.50 21.00 0.09%
TBNK 2020-11-20 13:02:1222.50 21.00 0.09%
TBNK 2020-11-20 14:02:1122.50 21.00 0.09%
TBNK 2020-11-20 15:02:12199999.99 0.01 0.09%
TBNK 2020-11-20 16:02:1231.35 21.00 0.09%
TBNK 2020-11-20 17:02:2622.75 21.85 -1.64%
TBNK 2020-11-20 18:02:1322.17 21.96 -1.78%
TBNK 2020-11-20 19:02:1122.16 22.00 -1.78%
TBNK 2020-11-20 20:02:1022.12 22.03 -2.04%
TBNK 2020-11-20 21:02:1322.12 22.01 -2.22%
TBNK 2020-11-20 22:02:1121.93 21.86 -2.84%
TBNK 2020-11-20 23:02:0921.80 21.70 -3.56%
TBNK 2020-11-21 01:08:0321.80 21.00 -1.90%
TBNK 2020-11-21 02:02:0921.80 21.00 -1.90%
TBNK 2020-11-21 03:02:0921.80 21.00 -1.90%
TBNK 2020-11-21 04:02:1021.80 21.00 -1.90%
TBNK 2020-11-21 05:02:0921.80 21.00 -1.90%
TBNK 2020-11-21 06:02:0921.80 21.00 -1.90%
TBNK 2020-11-21 07:02:1221.80 21.00 -1.90%
TBNK 2020-11-21 08:02:1021.80 21.00 -1.90%
TBNK 2020-11-21 09:02:0821.80 21.00 -1.90%
TBNK 2020-11-21 10:02:1121.80 21.00 -1.90%
TBNK 2020-11-21 11:02:1021.80 21.00 -1.90%
TBNK 2020-11-21 12:02:1121.80 21.00 -1.90%
TBNK 2020-11-21 13:02:1121.80 21.00 -1.90%
TBNK 2020-11-21 14:02:1021.80 21.00 -1.90%
TBNK 2020-11-21 15:02:1021.80 21.00 -1.90%
TBNK 2020-11-21 16:02:1021.80 21.00 -1.90%
TBNK 2020-11-21 17:02:1021.80 21.00 -1.90%
TBNK 2020-11-21 18:02:1121.80 21.00 -1.90%
TBNK 2020-11-21 19:02:1121.80 21.00 -1.90%
TBNK 2020-11-21 20:02:1121.80 21.00 -1.90%
TBNK 2020-11-21 21:02:1221.80 21.00 -1.90%
TBNK 2020-11-21 22:02:1121.80 21.00 -1.90%
TBNK 2020-11-21 23:02:0921.80 21.00 -1.90%
TBNK 2020-11-22 01:12:0421.80 21.00 -1.90%
TBNK 2020-11-22 02:02:0921.80 21.00 -1.90%
TBNK 2020-11-22 03:02:0821.80 21.00 -1.90%
TBNK 2020-11-22 04:02:0821.80 21.00 -1.90%
TBNK 2020-11-22 05:02:0821.80 21.00 -1.90%
TBNK 2020-11-22 06:02:0921.80 21.00 -1.90%
TBNK 2020-11-22 07:02:0921.80 21.00 -1.90%
TBNK 2020-11-22 08:02:0921.80 21.00 -1.90%
TBNK 2020-11-22 09:02:0921.80 21.00 -1.90%
TBNK 2020-11-22 10:02:1021.80 21.00 -1.90%
TBNK 2020-11-22 11:02:0921.80 21.00 -1.90%
TBNK 2020-11-22 12:02:1121.80 21.00 -1.90%
TBNK 2020-11-22 13:02:1021.80 21.00 -1.90%
TBNK 2020-11-22 14:02:1021.80 21.00 -1.90%
TBNK 2020-11-22 15:02:1021.80 21.00 -1.90%
TBNK 2020-11-22 16:02:1021.80 21.00 -1.90%
TBNK 2020-11-22 17:02:1121.80 21.00 -1.90%
TBNK 2020-11-22 18:02:1021.80 21.00 -1.90%
TBNK 2020-11-22 19:02:1321.80 21.00 -1.90%
TBNK 2020-11-22 20:02:1021.80 21.00 -1.90%
TBNK 2020-11-22 21:02:1121.80 21.00 -1.90%
TBNK 2020-11-22 22:02:1021.80 21.00 -1.90%
TBNK 2020-11-22 23:02:1521.80 21.00 -1.90%
TBNK 2020-11-23 01:10:4221.80 21.00 -1.90%
TBNK 2020-11-23 02:02:0821.80 21.00 -1.90%
TBNK 2020-11-23 03:02:0821.80 21.00 -1.90%
TBNK 2020-11-23 04:02:0921.80 21.00 -1.90%
TBNK 2020-11-23 05:02:0921.80 21.00 -1.90%
TBNK 2020-11-23 06:02:0921.80 21.00 -1.90%
TBNK 2020-11-23 07:02:1121.80 21.00 -1.90%
TBNK 2020-11-23 08:02:0921.80 21.00 -1.90%
TBNK 2020-11-23 09:02:1021.80 21.00 -1.90%
TBNK 2020-11-23 10:02:1221.80 21.00 -1.90%
TBNK 2020-11-23 11:02:1121.80 21.00 -1.90%
TBNK 2020-11-23 12:02:1221.80 21.00 -1.90%
TBNK 2020-11-23 13:02:1021.80 21.00 -1.90%
TBNK 2020-11-23 14:02:1121.80 21.00 -1.90%
TBNK 2020-11-23 15:02:12199999.99 0.01 -1.90%
TBNK 2020-11-23 16:02:1138.40 15.12 -1.90%
TBNK 2020-11-23 17:02:2422.81 21.80 0.55%
TBNK 2020-11-23 18:02:1622.22 22.06 2.35%
TBNK 2020-11-23 19:02:1322.08 22.01 1.66%
TBNK 2020-11-23 20:02:1021.89 21.80 0.83%
TBNK 2020-11-23 21:02:1122.08 21.81 0.46%
TBNK 2020-11-23 22:02:1122.30 21.66 -0.14%
TBNK 2020-11-23 23:02:1121.92 21.69 0.51%
TBNK 2020-11-24 01:08:1925.22 21.00 0.23%
TBNK 2020-11-24 02:02:0925.22 21.00 0.23%
TBNK 2020-11-24 03:02:1025.22 21.00 0.23%
TBNK 2020-11-24 04:02:1025.22 21.00 0.23%
TBNK 2020-11-24 05:02:1125.22 21.00 0.23%
TBNK 2020-11-24 06:02:0925.22 21.00 0.23%
TBNK 2020-11-24 07:02:1225.22 21.00 0.23%
TBNK 2020-11-24 08:02:0825.22 21.00 0.23%
TBNK 2020-11-24 09:02:1525.22 21.00 0.23%
TBNK 2020-11-24 10:02:1225.22 21.00 0.23%
TBNK 2020-11-24 11:02:1325.22 21.00 0.23%
TBNK 2020-11-24 12:02:1625.22 21.00 0.23%
TBNK 2020-11-24 13:02:1225.22 21.00 0.23%
TBNK 2020-11-24 14:02:2025.22 21.00 0.23%
TBNK 2020-11-24 15:02:14199999.99 0.01 0.23%
TBNK 2020-11-24 16:02:1731.35 20.50 0.23%
TBNK 2020-11-24 17:03:5422.84 22.01 1.01%
TBNK 2020-11-24 18:02:1622.84 22.41 3.11%
TBNK 2020-11-24 19:03:2623.05 22.74 3.75%
TBNK 2020-11-24 20:02:1023.58 22.76 6.76%
TBNK 2020-11-24 21:02:1123.40 23.13 5.85%
TBNK 2020-11-24 22:02:1223.40 23.11 5.90%
TBNK 2020-11-24 23:02:1123.45 21.00 6.31%
TBNK 2020-11-25 01:08:0423.45 21.00 5.44%
TBNK 2020-11-25 02:02:0923.45 21.00 5.44%
TBNK 2020-11-25 03:02:1123.45 21.00 5.44%
TBNK 2020-11-25 04:02:1023.45 21.00 5.44%
TBNK 2020-11-25 05:02:1223.45 21.00 5.44%
TBNK 2020-11-25 06:02:1023.45 21.00 5.44%
TBNK 2020-11-25 07:02:1223.45 21.00 5.44%
TBNK 2020-11-25 08:02:0923.45 21.00 5.44%
TBNK 2020-11-25 09:02:0923.45 21.00 5.44%
TBNK 2020-11-25 10:02:1123.45 21.00 5.44%
TBNK 2020-11-25 11:02:1023.45 21.00 5.44%
TBNK 2020-11-25 12:02:1123.45 21.00 5.44%
TBNK 2020-11-25 13:02:1223.45 21.00 5.44%
TBNK 2020-11-25 14:02:1223.45 21.00 5.44%
TBNK 2020-11-25 15:02:12199999.99 0.01 5.44%
TBNK 2020-11-25 16:02:1138.40 21.00 5.44%
TBNK 2020-11-25 18:02:1622.90 22.71 -1.98%
TBNK 2020-11-25 19:02:1223.50 23.27 0.56%
TBNK 2020-11-25 20:02:1223.50 23.31 0.90%
TBNK 2020-11-25 21:02:1123.50 23.35 0.99%
TBNK 2020-11-25 22:02:1523.47 23.39 0.86%
TBNK 2020-11-25 23:02:1223.85 22.78 0.52%
TBNK 2020-11-26 01:09:4923.85 22.78 0.56%
TBNK 2020-11-26 02:02:1023.85 22.78 0.56%
TBNK 2020-11-26 03:02:1023.85 22.78 0.56%
TBNK 2020-11-26 04:02:1223.85 22.78 0.56%
TBNK 2020-11-26 05:02:1323.85 22.78 0.56%
TBNK 2020-11-26 06:02:1123.85 22.78 0.56%
TBNK 2020-11-26 07:02:1123.85 22.78 0.56%
TBNK 2020-11-26 08:02:0923.85 22.78 0.56%
TBNK 2020-11-26 09:02:1023.85 22.78 0.56%
TBNK 2020-11-26 10:02:1223.85 22.78 0.56%
TBNK 2020-11-26 11:02:1123.85 22.78 0.56%
TBNK 2020-11-26 12:02:1123.85 22.78 0.56%
TBNK 2020-11-26 13:02:1223.85 22.78 0.56%
TBNK 2020-11-26 14:02:1123.85 22.78 0.56%
TBNK 2020-11-26 15:02:1123.85 22.78 0.56%
TBNK 2020-11-26 16:02:1223.85 22.78 0.56%
TBNK 2020-11-26 17:02:1123.85 22.78 0.56%
TBNK 2020-11-26 18:02:1123.85 22.78 0.56%
TBNK 2020-11-26 19:02:1223.85 22.78 0.56%
TBNK 2020-11-26 20:02:1223.85 22.78 0.56%
TBNK 2020-11-26 21:02:1423.85 22.78 0.56%
TBNK 2020-11-26 22:02:1323.85 22.78 0.56%
TBNK 2020-11-26 23:02:1223.85 22.78 0.56%
TBNK 2020-11-27 01:10:5523.85 22.78 0.56%
TBNK 2020-11-27 02:02:1123.85 22.78 0.56%
TBNK 2020-11-27 03:02:1123.85 22.78 0.56%
TBNK 2020-11-27 04:02:1023.85 22.78 0.56%
TBNK 2020-11-27 05:02:1223.85 22.78 0.56%
TBNK 2020-11-27 06:02:1123.85 22.78 0.56%
TBNK 2020-11-27 07:02:1123.85 22.78 0.56%
TBNK 2020-11-27 08:02:0923.85 22.78 0.56%
TBNK 2020-11-27 09:02:1023.85 22.78 0.56%
TBNK 2020-11-27 10:02:1023.85 22.78 0.56%
TBNK 2020-11-27 12:03:1123.85 22.78 0.56%
TBNK 2020-11-27 13:02:1823.85 22.78 0.56%
TBNK 2020-11-27 14:02:1023.85 22.78 0.56%
TBNK 2020-11-27 15:02:1023.85 22.78 0.56%
TBNK 2020-11-27 16:02:1438.40 15.12 0.56%
TBNK 2020-11-27 17:02:2023.49 22.70 -1.41%
TBNK 2020-11-27 18:02:4322.85 22.72 -2.91%
TBNK 2020-11-27 19:02:2223.35 22.79 -2.31%
TBNK 2020-11-27 20:02:1423.85 19.68 -0.30%
TBNK 2020-11-27 21:02:1323.85 19.68 -0.30%
TBNK 2020-11-27 22:02:1523.85 19.68 -0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85