$TBLT: ToughBuilt Industries, Inc. - Common Stock
| |
2023-01-05
| TBLT | 2023-01-05 23:01:04 | | 0.00 | 0.00 | -2.56% | 2023-01-06
| TBLT | 2023-01-06 06:00:37 | | 2.40 | 0.00 | -2.56% | TBLT | 2023-01-06 09:00:48 | | 2.20 | 0.00 | -2.56% | TBLT | 2023-01-06 10:00:47 | | 2.20 | 2.12 | -2.56% | TBLT | 2023-01-06 11:01:06 | | 2.15 | 2.12 | 0.43% | TBLT | 2023-01-06 12:00:42 | | 2.15 | 2.13 | 1.71% | TBLT | 2023-01-06 13:01:01 | | 2.16 | 2.15 | 1.71% | TBLT | 2023-01-06 14:01:05 | | 2.17 | 2.15 | 1.71% | TBLT | 2023-01-06 15:00:48 | | 2.18 | 2.16 | 2.56% | TBLT | 2023-01-06 16:00:41 | | 2.17 | 2.16 | 2.56% | TBLT | 2023-01-06 17:01:13 | | 2.17 | 2.15 | -0.85% | TBLT | 2023-01-06 18:00:47 | | 2.17 | 2.15 | 0.00% | TBLT | 2023-01-06 19:01:06 | | 2.17 | 2.12 | 0.00% | TBLT | 2023-01-06 22:03:52 | | 0.00 | 0.00 | 0.00% | TBLT | 2023-01-06 23:00:42 | | 2.17 | 2.12 | 0.00% | 2023-01-09
| TBLT | 2023-01-09 00:01:38 | | 0.00 | 0.00 | 0.00% | TBLT | 2023-01-09 06:00:48 | | 2.40 | 1.80 | 0.00% | TBLT | 2023-01-09 09:00:42 | | 2.30 | 2.05 | 0.00% | TBLT | 2023-01-09 10:00:51 | | 2.17 | 2.10 | 0.43% | TBLT | 2023-01-09 11:01:08 | | 2.28 | 2.27 | 5.13% | TBLT | 2023-01-09 12:00:58 | | 2.22 | 2.21 | 2.56% | TBLT | 2023-01-09 13:00:51 | | 2.28 | 2.27 | 5.13% | TBLT | 2023-01-09 14:01:26 | | 2.30 | 2.28 | 5.98% | TBLT | 2023-01-09 15:01:22 | | 2.29 | 2.28 | 5.98% | TBLT | 2023-01-09 16:00:59 | | 2.26 | 2.24 | 4.27% | TBLT | 2023-01-09 17:00:58 | | 2.40 | 2.21 | -5.56% | TBLT | 2023-01-09 18:00:33 | | 2.29 | 2.21 | -6.05% | TBLT | 2023-01-09 19:00:33 | | 2.30 | 2.20 | -6.05% | TBLT | 2023-01-09 20:00:31 | | 2.24 | 2.20 | 2.33% | TBLT | 2023-01-09 21:03:07 | | 0.00 | 0.00 | 2.33% | TBLT | 2023-01-09 22:01:44 | | 2.30 | 2.20 | 2.33% | 2023-01-10
| TBLT | 2023-01-10 05:01:18 | | 2.40 | 2.13 | 2.33% | TBLT | 2023-01-10 06:01:18 | | 2.40 | 2.13 | -2.79% | TBLT | 2023-01-10 09:01:10 | | 2.31 | 2.13 | -2.79% | TBLT | 2023-01-10 10:01:17 | | 2.28 | 2.13 | -2.79% | TBLT | 2023-01-10 11:00:44 | | 2.24 | 2.22 | 0.93% | TBLT | 2023-01-10 12:01:03 | | 2.25 | 2.23 | 0.93% | TBLT | 2023-01-10 13:00:58 | | 2.23 | 2.22 | 0.93% | TBLT | 2023-01-10 14:01:02 | | 2.26 | 2.25 | 2.33% | TBLT | 2023-01-10 15:01:13 | | 2.27 | 2.26 | 2.79% | TBLT | 2023-01-10 16:00:41 | | 2.24 | 2.23 | 0.93% | TBLT | 2023-01-10 17:01:24 | | 2.27 | 2.24 | 1.40% | TBLT | 2023-01-10 18:00:32 | | 2.26 | 2.22 | 1.40% | TBLT | 2023-01-10 20:01:04 | | 2.26 | 2.22 | 2.33% | 2023-01-11
| TBLT | 2023-01-11 05:01:32 | | 2.40 | 0.00 | 2.33% | TBLT | 2023-01-11 06:00:47 | | 2.40 | 1.80 | 2.33% | TBLT | 2023-01-11 08:00:51 | | 2.35 | 2.22 | 2.33% | TBLT | 2023-01-11 09:01:03 | | 2.30 | 2.23 | 2.33% | TBLT | 2023-01-11 11:00:57 | | 2.28 | 2.27 | 1.86% | TBLT | 2023-01-11 12:00:41 | | 2.26 | 2.25 | 0.93% | TBLT | 2023-01-11 13:00:41 | | 2.28 | 2.27 | 1.40% | TBLT | 2023-01-11 14:01:10 | | 2.31 | 2.29 | 2.79% | TBLT | 2023-01-11 15:00:46 | | 2.30 | 2.29 | 2.33% | TBLT | 2023-01-11 16:01:30 | | 2.29 | 2.28 | 2.33% | TBLT | 2023-01-11 17:00:39 | | 2.28 | 2.24 | 0.93% | TBLT | 2023-01-11 18:00:35 | | 2.27 | 2.25 | 1.86% | TBLT | 2023-01-11 19:00:35 | | 2.28 | 2.23 | 1.86% | TBLT | 2023-01-11 20:00:34 | | 2.28 | 2.23 | 0.93% | 2023-01-12
| TBLT | 2023-01-12 06:00:42 | | 2.40 | 1.80 | 0.93% | TBLT | 2023-01-12 07:01:11 | | 2.40 | 2.34 | 0.93% | TBLT | 2023-01-12 08:01:04 | | 2.40 | 1.80 | 3.72% | TBLT | 2023-01-12 09:00:39 | | 2.28 | 1.80 | 3.72% | TBLT | 2023-01-12 10:00:42 | | 2.28 | 2.10 | 1.40% | TBLT | 2023-01-12 11:01:03 | | 2.25 | 2.24 | 0.93% | TBLT | 2023-01-12 12:01:06 | | 2.20 | 2.19 | -1.40% | TBLT | 2023-01-12 13:01:07 | | 2.25 | 2.24 | 0.00% | TBLT | 2023-01-12 14:00:57 | | 2.26 | 2.25 | 0.93% | TBLT | 2023-01-12 15:01:02 | | 2.27 | 2.26 | 1.86% | TBLT | 2023-01-12 16:00:40 | | 2.25 | 2.24 | 0.47% | TBLT | 2023-01-12 17:00:53 | | 2.26 | 2.23 | 0.00% | TBLT | 2023-01-12 18:00:50 | | 2.26 | 2.24 | 0.00% | TBLT | 2023-01-12 19:01:13 | | 2.26 | 2.20 | 0.00% | TBLT | 2023-01-12 21:08:09 | | 0.00 | 0.00 | 0.00% | TBLT | 2023-01-12 22:01:30 | | 2.26 | 2.25 | 0.93% | 2023-01-13
| TBLT | 2023-01-13 06:00:43 | | 2.39 | 2.16 | 7.44% | TBLT | 2023-01-13 07:01:08 | | 2.39 | 2.20 | 5.58% | TBLT | 2023-01-13 08:01:19 | | 2.36 | 2.20 | 5.58% | TBLT | 2023-01-13 09:00:41 | | 2.30 | 2.25 | 2.79% | TBLT | 2023-01-13 10:01:05 | | 2.28 | 2.25 | 1.86% | TBLT | 2023-01-13 11:00:55 | | 2.27 | 2.25 | 0.93% | TBLT | 2023-01-13 12:00:51 | | 2.30 | 2.29 | 2.33% | TBLT | 2023-01-13 13:00:45 | | 2.28 | 2.27 | 1.86% | TBLT | 2023-01-13 14:00:44 | | 2.26 | 2.25 | 0.93% | TBLT | 2023-01-13 15:01:04 | | 2.26 | 2.25 | 0.47% | TBLT | 2023-01-13 16:01:21 | | 2.24 | 2.22 | -0.47% | TBLT | 2023-01-13 17:01:06 | | 2.30 | 2.18 | 0.00% | TBLT | 2023-01-13 18:01:03 | | 2.23 | 2.21 | 0.00% | TBLT | 2023-01-13 19:01:33 | | 2.27 | 2.03 | 0.00% | TBLT | 2023-01-13 22:04:11 | | 2.27 | 2.00 | 0.00% | 2023-01-16
| TBLT | 2023-01-16 00:01:36 | | 0.00 | 0.00 | 0.00% | 2023-01-17
| TBLT | 2023-01-17 06:01:06 | | 2.40 | 1.80 | 0.00% | TBLT | 2023-01-17 08:01:17 | | 2.35 | 1.80 | 0.00% | TBLT | 2023-01-17 09:00:44 | | 2.30 | 1.80 | 0.00% | TBLT | 2023-01-17 10:01:03 | | 2.29 | 2.10 | 0.00% | TBLT | 2023-01-17 11:00:44 | | 2.22 | 2.20 | -1.40% | TBLT | 2023-01-17 12:00:57 | | 2.17 | 2.16 | -3.26% | TBLT | 2023-01-17 13:00:45 | | 2.20 | 2.19 | -1.86% | TBLT | 2023-01-17 14:00:53 | | 2.22 | 2.21 | -0.47% | TBLT | 2023-01-17 15:01:25 | | 2.21 | 2.20 | -1.40% | TBLT | 2023-01-17 16:01:11 | | 2.17 | 2.16 | -3.26% | TBLT | 2023-01-17 17:01:03 | | 2.22 | 2.15 | 0.00% | TBLT | 2023-01-17 18:01:13 | | 2.20 | 2.15 | 0.00% | TBLT | 2023-01-17 19:00:41 | | 2.24 | 2.13 | 0.00% | TBLT | 2023-01-17 20:00:56 | | 2.24 | 2.12 | 0.00% | 2023-01-18
| TBLT | 2023-01-18 05:00:52 | | 3.50 | 1.90 | 0.00% | TBLT | 2023-01-18 06:01:12 | | 2.40 | 1.90 | 0.00% | TBLT | 2023-01-18 07:01:23 | | 2.40 | 2.10 | 0.00% | TBLT | 2023-01-18 08:01:23 | | 2.40 | 2.10 | -1.86% | TBLT | 2023-01-18 09:01:22 | | 2.35 | 2.10 | -1.86% | TBLT | 2023-01-18 10:00:39 | | 2.35 | 2.16 | -1.86% | TBLT | 2023-01-18 11:00:46 | | 2.25 | 2.24 | 4.19% | TBLT | 2023-01-18 12:01:01 | | 2.18 | 2.17 | 0.93% | TBLT | 2023-01-18 13:00:57 | | 2.14 | 2.13 | -0.93% | TBLT | 2023-01-18 14:01:25 | | 2.11 | 2.10 | -1.86% | TBLT | 2023-01-18 15:00:44 | | 2.11 | 2.09 | -2.33% | TBLT | 2023-01-18 16:01:23 | | 2.10 | 2.09 | -2.33% | TBLT | 2023-01-18 17:00:36 | | 2.15 | 2.08 | -1.86% | TBLT | 2023-01-18 18:00:34 | | 2.11 | 2.09 | -1.86% | TBLT | 2023-01-18 19:00:57 | | 2.25 | 2.05 | -1.86% | TBLT | 2023-01-18 21:09:31 | | 0.00 | 0.00 | -1.86% | TBLT | 2023-01-18 22:00:58 | | 2.25 | 2.05 | -1.86% | 2023-01-19
| TBLT | 2023-01-19 05:01:22 | | 0.00 | 2.01 | -1.86% | TBLT | 2023-01-19 06:00:52 | | 2.40 | 2.09 | -1.86% | TBLT | 2023-01-19 09:00:46 | | 2.19 | 2.09 | -0.93% | TBLT | 2023-01-19 10:00:44 | | 2.17 | 2.09 | -0.93% | TBLT | 2023-01-19 11:00:41 | | 2.06 | 2.05 | -2.79% | TBLT | 2023-01-19 12:01:44 | | 2.05 | 2.04 | -2.79% | TBLT | 2023-01-19 13:01:29 | | 2.04 | 2.03 | -3.26% | TBLT | 2023-01-19 14:00:49 | | 2.02 | 2.01 | -4.19% | TBLT | 2023-01-19 15:01:09 | | 2.04 | 2.03 | -3.26% | TBLT | 2023-01-19 17:00:48 | | 2.07 | 2.03 | -5.12% | TBLT | 2023-01-19 18:00:48 | | 2.04 | 2.00 | -6.98% | TBLT | 2023-01-19 19:01:01 | | 2.07 | 2.00 | -6.98% | TBLT | 2023-01-19 22:04:33 | | 0.00 | 0.00 | -6.51% | TBLT | 2023-01-19 23:00:37 | | 2.07 | 2.00 | -6.51% | 2023-01-20
| TBLT | 2023-01-20 06:01:17 | | 2.40 | 1.90 | -6.51% | TBLT | 2023-01-20 07:00:42 | | 2.40 | 1.96 | -6.51% | TBLT | 2023-01-20 09:00:56 | | 2.40 | 2.04 | -6.51% | TBLT | 2023-01-20 11:00:59 | | 2.08 | 2.06 | 1.86% | TBLT | 2023-01-20 12:01:14 | | 2.04 | 2.03 | -0.47% | TBLT | 2023-01-20 13:00:41 | | 2.06 | 2.05 | 0.47% | TBLT | 2023-01-20 14:01:19 | | 2.07 | 2.06 | 0.93% | TBLT | 2023-01-20 15:00:47 | | 2.09 | 2.08 | 1.86% | TBLT | 2023-01-20 16:01:31 | | 2.08 | 2.07 | 1.86% | TBLT | 2023-01-20 17:00:36 | | 2.08 | 2.01 | -2.33% | TBLT | 2023-01-20 18:01:06 | | 2.08 | 2.05 | -2.79% | TBLT | 2023-01-20 19:01:19 | | 2.15 | 2.06 | -2.79% | TBLT | 2023-01-20 21:08:29 | | 0.00 | 0.00 | -4.65% | TBLT | 2023-01-20 23:01:06 | | 2.15 | 2.00 | -2.79% | 2023-01-23
| TBLT | 2023-01-23 00:01:19 | | 0.00 | 0.00 | -4.65% | TBLT | 2023-01-23 05:00:52 | | 4.00 | 0.00 | -4.65% | TBLT | 2023-01-23 06:00:43 | | 2.23 | 1.90 | -4.65% | TBLT | 2023-01-23 07:01:28 | | 2.23 | 2.01 | -4.65% | TBLT | 2023-01-23 08:01:04 | | 2.23 | 2.06 | -4.65% | TBLT | 2023-01-23 10:01:00 | | 2.14 | 2.09 | 3.26% | TBLT | 2023-01-23 11:00:50 | | 2.12 | 2.11 | 2.33% | TBLT | 2023-01-23 12:01:44 | | 2.14 | 2.12 | 3.26% | TBLT | 2023-01-23 13:00:43 | | 2.14 | 2.13 | 3.72% | TBLT | 2023-01-23 14:00:54 | | 2.16 | 2.15 | 4.65% | TBLT | 2023-01-23 15:01:14 | | 2.20 | 2.19 | 6.05% | TBLT | 2023-01-23 16:00:43 | | 2.18 | 2.17 | 5.12% | TBLT | 2023-01-23 17:01:11 | | 2.18 | 2.10 | 0.93% | TBLT | 2023-01-23 18:00:56 | | 2.20 | 2.17 | 6.80% | TBLT | 2023-01-23 19:00:59 | | 2.20 | 2.10 | 5.34% | 2023-01-24
| TBLT | 2023-01-24 05:00:45 | | 4.00 | 1.90 | 5.34% | TBLT | 2023-01-24 06:01:09 | | 2.40 | 2.06 | 5.34% | TBLT | 2023-01-24 09:00:50 | | 2.21 | 2.06 | 1.46% | TBLT | 2023-01-24 10:01:08 | | 2.20 | 2.06 | 1.46% | TBLT | 2023-01-24 11:00:52 | | 2.17 | 2.15 | -0.97% | TBLT | 2023-01-24 12:01:09 | | 2.12 | 2.11 | -2.43% | TBLT | 2023-01-24 13:00:47 | | 2.15 | 2.14 | -1.46% | TBLT | 2023-01-24 14:01:27 | | 2.11 | 2.10 | -3.40% | TBLT | 2023-01-24 16:00:39 | | 2.15 | 2.14 | -0.97% | TBLT | 2023-01-24 17:01:25 | | 2.17 | 2.07 | -5.34% | TBLT | 2023-01-24 18:00:48 | | 2.12 | 2.11 | -2.91% | TBLT | 2023-01-24 19:00:45 | | 2.18 | 2.05 | -2.91% | TBLT | 2023-01-24 20:00:55 | | 2.16 | 2.05 | -2.91% | 2023-01-25
| TBLT | 2023-01-25 07:00:59 | | 2.16 | 2.06 | -2.91% | TBLT | 2023-01-25 08:01:02 | | 2.16 | 2.06 | 0.97% | TBLT | 2023-01-25 09:00:56 | | 2.16 | 2.08 | 0.97% | TBLT | 2023-01-25 10:01:26 | | 2.30 | 2.11 | 4.37% | TBLT | 2023-01-25 11:01:33 | | 2.09 | 2.08 | 1.46% | TBLT | 2023-01-25 12:01:33 | | 2.13 | 2.11 | 2.91% | TBLT | 2023-01-25 13:00:41 | | 2.16 | 2.14 | 4.37% | TBLT | 2023-01-25 14:01:05 | | 2.10 | 2.09 | 1.94% | TBLT | 2023-01-25 15:00:59 | | 2.10 | 2.09 | 1.46% | TBLT | 2023-01-25 16:01:25 | | 2.09 | 2.08 | 0.97% | TBLT | 2023-01-25 17:00:51 | | 2.13 | 2.09 | -4.37% | TBLT | 2023-01-25 18:00:59 | | 2.14 | 2.12 | -2.43% | TBLT | 2023-01-25 19:01:12 | | 2.13 | 2.05 | -2.43% | TBLT | 2023-01-25 20:01:26 | | 2.14 | 2.05 | -2.43% | TBLT | 2023-01-25 22:01:50 | | 2.13 | 2.05 | -2.43% | 2023-01-26
| TBLT | 2023-01-26 06:00:39 | | 2.19 | 1.80 | -2.43% | TBLT | 2023-01-26 07:01:06 | | 2.19 | 2.12 | 1.94% | TBLT | 2023-01-26 08:01:07 | | 2.13 | 2.12 | 1.94% | TBLT | 2023-01-26 10:01:24 | | 2.15 | 2.12 | 1.94% | TBLT | 2023-01-26 11:01:03 | | 2.08 | 2.07 | 0.00% | TBLT | 2023-01-26 12:00:43 | | 2.07 | 2.06 | -0.49% | TBLT | 2023-01-26 13:00:58 | | 2.09 | 2.08 | 0.00% | TBLT | 2023-01-26 14:01:17 | | 2.13 | 2.12 | 2.43% | TBLT | 2023-01-26 15:01:15 | | 2.12 | 2.11 | 1.94% | TBLT | 2023-01-26 16:01:05 | | 2.09 | 2.08 | 0.49% | TBLT | 2023-01-26 17:00:46 | | 2.09 | 2.08 | 1.94% | TBLT | 2023-01-26 20:01:01 | | 2.09 | 2.08 | 1.46% | TBLT | 2023-01-26 21:10:10 | | 0.00 | 0.00 | 1.46% | TBLT | 2023-01-26 22:01:01 | | 2.14 | 2.08 | 1.46% | 2023-01-27
| TBLT | 2023-01-27 06:02:09 | | 2.15 | 2.00 | 1.46% | TBLT | 2023-01-27 08:00:52 | | 2.15 | 2.09 | 1.46% | TBLT | 2023-01-27 09:01:00 | | 2.13 | 2.07 | 1.46% | TBLT | 2023-01-27 10:00:51 | | 2.13 | 2.01 | 1.46% | TBLT | 2023-01-27 11:01:00 | | 2.10 | 2.09 | 0.00% | TBLT | 2023-01-27 12:00:49 | | 2.17 | 2.16 | 3.40% | TBLT | 2023-01-27 13:01:29 | | 2.16 | 2.14 | 2.43% | TBLT | 2023-01-27 14:01:15 | | 2.16 | 2.15 | 2.43% | TBLT | 2023-01-27 15:00:58 | | 2.17 | 2.16 | 3.40% | TBLT | 2023-01-27 17:01:34 | | 2.16 | 2.13 | 3.40% | TBLT | 2023-01-27 18:00:55 | | 2.17 | 2.15 | 3.88% | TBLT | 2023-01-27 19:00:56 | | 2.17 | 2.13 | 3.88% | TBLT | 2023-01-27 20:01:04 | | 2.17 | 2.03 | 3.88% | TBLT | 2023-01-27 21:09:58 | | 0.00 | 0.00 | 3.88% | TBLT | 2023-01-27 22:00:32 | | 2.17 | 2.03 | 3.88% | 2023-01-30
| TBLT | 2023-01-30 00:01:32 | | 0.00 | 0.00 | 3.88% | TBLT | 2023-01-30 05:00:39 | | 2.40 | 0.00 | 3.88% | TBLT | 2023-01-30 06:00:54 | | 2.17 | 2.14 | 0.97% | TBLT | 2023-01-30 07:01:08 | | 2.17 | 1.80 | 0.49% | TBLT | 2023-01-30 08:01:33 | | 2.20 | 2.08 | 0.97% | TBLT | 2023-01-30 09:00:55 | | 2.20 | 2.14 | 0.97% | TBLT | 2023-01-30 10:01:04 | | 2.17 | 2.08 | 0.97% | TBLT | 2023-01-30 11:01:08 | | 2.13 | 2.12 | -0.97% | TBLT | 2023-01-30 12:01:41 | | 2.15 | 2.13 | -0.97% | TBLT | 2023-01-30 13:01:08 | | 2.17 | 2.16 | 0.97% | TBLT | 2023-01-30 14:01:34 | | 2.17 | 2.16 | 0.49% | TBLT | 2023-01-30 15:01:29 | | 2.14 | 2.13 | -0.49% | TBLT | 2023-01-30 16:00:49 | | 2.13 | 2.12 | -0.97% | TBLT | 2023-01-30 17:00:56 | | 2.15 | 2.13 | 5.34% | TBLT | 2023-01-30 18:01:01 | | 2.13 | 2.12 | -0.47% | TBLT | 2023-01-30 19:01:08 | | 2.17 | 2.13 | -0.47% | 2023-01-31
| TBLT | 2023-01-31 06:00:42 | | 2.40 | 0.00 | -0.47% | TBLT | 2023-01-31 08:01:22 | | 2.40 | 1.79 | -0.47% | TBLT | 2023-01-31 09:01:10 | | 2.40 | 1.77 | -0.47% | TBLT | 2023-01-31 10:01:00 | | 2.20 | 2.16 | -0.47% | TBLT | 2023-01-31 11:01:03 | | 2.15 | 2.14 | -0.93% | TBLT | 2023-01-31 12:00:49 | | 2.18 | 2.17 | 0.47% | TBLT | 2023-01-31 13:00:55 | | 2.18 | 2.17 | 0.00% | TBLT | 2023-01-31 14:00:43 | | 2.19 | 2.18 | 0.47% | TBLT | 2023-01-31 15:01:20 | | 2.19 | 2.18 | 0.93% | TBLT | 2023-01-31 16:00:45 | | 2.20 | 2.19 | 0.93% | TBLT | 2023-01-31 17:01:06 | | 2.16 | 2.14 | -0.47% | TBLT | 2023-01-31 18:01:07 | | 2.17 | 2.14 | -0.47% | TBLT | 2023-01-31 19:01:10 | | 2.18 | 2.08 | -0.47% | 2023-02-01
| TBLT | 2023-02-01 05:00:48 | | 2.25 | 0.00 | -0.47% | TBLT | 2023-02-01 06:00:46 | | 2.25 | 2.05 | -0.47% | TBLT | 2023-02-01 09:01:14 | | 2.25 | 2.05 | 0.00% | TBLT | 2023-02-01 10:01:10 | | 2.25 | 2.05 | -0.93% | TBLT | 2023-02-01 11:00:59 | | 2.18 | 2.16 | 0.93% | TBLT | 2023-02-01 12:00:43 | | 2.15 | 2.13 | -0.93% | TBLT | 2023-02-01 13:00:49 | | 2.18 | 2.17 | 0.47% | TBLT | 2023-02-01 15:00:56 | | 2.18 | 2.16 | 0.47% | TBLT | 2023-02-01 16:00:46 | | 2.20 | 2.19 | 1.40% | TBLT | 2023-02-01 17:00:56 | | 2.20 | 2.17 | 0.93% | TBLT | 2023-02-01 18:01:06 | | 2.20 | 2.14 | 1.40% | TBLT | 2023-02-01 21:08:08 | | 0.00 | 0.00 | 1.40% | TBLT | 2023-02-01 22:00:54 | | 2.20 | 2.14 | 1.40% | 2023-02-02
| TBLT | 2023-02-02 05:01:10 | | 2.50 | 0.00 | 1.40% | TBLT | 2023-02-02 06:01:13 | | 2.30 | 2.14 | 1.40% | TBLT | 2023-02-02 07:01:00 | | 2.25 | 2.14 | 1.40% | TBLT | 2023-02-02 09:01:07 | | 2.22 | 1.81 | 0.47% | TBLT | 2023-02-02 10:01:06 | | 2.21 | 2.20 | 0.93% | TBLT | 2023-02-02 11:01:06 | | 2.27 | 2.26 | 3.72% | TBLT | 2023-02-02 12:00:48 | | 2.28 | 2.27 | 4.19% | TBLT | 2023-02-02 13:01:11 | | 2.24 | 2.23 | 1.86% | TBLT | 2023-02-02 14:00:52 | | 2.27 | 2.26 | 3.72% | TBLT | 2023-02-02 16:01:12 | | 2.24 | 2.23 | 1.86% | TBLT | 2023-02-02 17:00:43 | | 2.26 | 2.20 | 4.65% | TBLT | 2023-02-02 18:00:41 | | 2.23 | 2.15 | 1.86% | TBLT | 2023-02-02 19:01:11 | | 2.28 | 2.15 | 1.86% | 2023-02-03
| TBLT | 2023-02-03 06:01:33 | | 2.40 | 2.00 | 1.86% | TBLT | 2023-02-03 08:00:44 | | 2.30 | 2.00 | 1.86% | TBLT | 2023-02-03 09:00:41 | | 2.30 | 2.16 | 1.86% | TBLT | 2023-02-03 10:01:17 | | 2.30 | 2.18 | 1.86% | TBLT | 2023-02-03 11:01:49 | | 2.27 | 2.25 | 0.47% | TBLT | 2023-02-03 12:00:44 | | 2.26 | 2.25 | -0.47% | TBLT | 2023-02-03 13:00:53 | | 2.27 | 2.26 | 0.47% | TBLT | 2023-02-03 14:01:17 | | 2.26 | 2.25 | -0.47% | TBLT | 2023-02-03 15:00:51 | | 2.26 | 2.25 | 0.00% | TBLT | 2023-02-03 16:00:47 | | 2.24 | 2.23 | -1.40% | TBLT | 2023-02-03 17:00:40 | | 2.27 | 2.23 | 4.19% | TBLT | 2023-02-03 18:00:55 | | 2.26 | 2.25 | 3.98% | TBLT | 2023-02-03 19:01:07 | | 2.26 | 2.21 | 3.98% | TBLT | 2023-02-03 21:10:06 | | 0.00 | 0.00 | -1.77% | TBLT | 2023-02-03 22:00:58 | | 2.26 | 2.21 | 3.98% |
|