TBLT 1970-01-01 03:00:000.81 0.78 3.90%
TBLT 2020-11-12 15:02:090.79 0.78 2.60%
TBLT 2020-11-12 16:02:090.79 0.78 2.60%
TBLT 2020-11-12 17:02:120.78 0.77 0.00%
TBLT 2020-11-12 18:02:100.79 0.78 1.28%
TBLT 2020-11-12 19:02:100.79 0.78 0.00%
TBLT 2020-11-12 20:02:090.78 0.78 0.00%
TBLT 2020-11-12 21:02:090.80 0.79 1.28%
TBLT 2020-11-12 22:02:100.78 0.78 0.00%
TBLT 2020-11-12 23:02:090.80 0.78 1.28%
TBLT 2020-11-13 01:11:080.80 0.77 0.00%
TBLT 2020-11-13 02:02:080.80 0.77 0.00%
TBLT 2020-11-13 03:02:080.80 0.77 0.00%
TBLT 2020-11-13 04:02:080.80 0.77 0.00%
TBLT 2020-11-13 05:02:090.80 0.77 0.00%
TBLT 2020-11-13 06:02:090.80 0.77 0.00%
TBLT 2020-11-13 07:02:090.80 0.77 0.00%
TBLT 2020-11-13 08:02:100.80 0.77 0.00%
TBLT 2020-11-13 09:02:100.80 0.77 0.00%
TBLT 2020-11-13 10:02:100.80 0.77 0.00%
TBLT 2020-11-13 11:02:080.80 0.77 0.00%
TBLT 2020-11-13 12:02:100.79 0.70 0.00%
TBLT 2020-11-13 13:02:100.79 0.70 0.00%
TBLT 2020-11-13 14:02:090.79 0.76 1.28%
TBLT 2020-11-13 15:02:100.81 0.76 1.28%
TBLT 2020-11-13 16:02:100.79 0.78 1.28%
TBLT 2020-11-13 17:02:200.79 0.77 0.00%
TBLT 2020-11-13 18:02:120.78 0.77 -1.28%
TBLT 2020-11-13 19:02:100.78 0.77 -1.28%
TBLT 2020-11-13 20:02:090.78 0.77 -1.28%
TBLT 2020-11-13 21:02:110.78 0.77 0.00%
TBLT 2020-11-13 22:02:120.77 0.77 -1.28%
TBLT 2020-11-13 23:02:100.79 0.77 1.28%
TBLT 2020-11-14 01:09:210.79 0.76 0.00%
TBLT 2020-11-14 02:02:080.80 0.76 0.00%
TBLT 2020-11-14 03:02:090.80 0.76 0.00%
TBLT 2020-11-14 04:02:090.80 0.76 0.00%
TBLT 2020-11-14 05:02:100.80 0.76 0.00%
TBLT 2020-11-14 06:02:090.80 0.76 0.00%
TBLT 2020-11-14 07:02:100.80 0.76 0.00%
TBLT 2020-11-14 08:02:090.80 0.76 0.00%
TBLT 2020-11-14 09:02:080.80 0.76 0.00%
TBLT 2020-11-14 10:02:090.80 0.76 0.00%
TBLT 2020-11-14 11:02:090.80 0.76 0.00%
TBLT 2020-11-14 12:02:090.80 0.76 0.00%
TBLT 2020-11-14 13:02:090.80 0.76 0.00%
TBLT 2020-11-14 14:02:090.80 0.76 0.00%
TBLT 2020-11-14 15:02:090.80 0.76 0.00%
TBLT 2020-11-14 16:02:100.80 0.76 0.00%
TBLT 2020-11-14 17:02:090.80 0.76 0.00%
TBLT 2020-11-14 18:02:090.80 0.76 0.00%
TBLT 2020-11-14 19:02:090.80 0.76 0.00%
TBLT 2020-11-14 20:02:090.80 0.76 0.00%
TBLT 2020-11-14 21:02:090.80 0.76 0.00%
TBLT 2020-11-14 22:02:090.80 0.76 0.00%
TBLT 2020-11-14 23:02:090.80 0.76 0.00%
TBLT 2020-11-15 01:14:480.80 0.76 0.00%
TBLT 2020-11-15 02:02:090.80 0.76 0.00%
TBLT 2020-11-15 03:02:090.80 0.76 0.00%
TBLT 2020-11-15 04:02:080.80 0.76 0.00%
TBLT 2020-11-15 05:02:090.80 0.76 0.00%
TBLT 2020-11-15 06:02:080.80 0.76 0.00%
TBLT 2020-11-15 07:02:090.80 0.76 0.00%
TBLT 2020-11-15 08:02:090.80 0.76 0.00%
TBLT 2020-11-15 09:02:090.80 0.76 0.00%
TBLT 2020-11-15 10:02:090.80 0.76 0.00%
TBLT 2020-11-15 11:02:090.80 0.76 0.00%
TBLT 2020-11-15 12:02:100.80 0.76 0.00%
TBLT 2020-11-15 13:02:100.80 0.76 0.00%
TBLT 2020-11-15 14:02:090.80 0.76 0.00%
TBLT 2020-11-15 15:02:090.80 0.76 0.00%
TBLT 2020-11-15 16:02:100.80 0.76 0.00%
TBLT 2020-11-15 17:02:090.80 0.76 0.00%
TBLT 2020-11-15 18:02:110.80 0.76 0.00%
TBLT 2020-11-15 19:02:110.80 0.76 0.00%
TBLT 2020-11-15 20:02:110.80 0.76 0.00%
TBLT 2020-11-15 21:02:100.80 0.76 0.00%
TBLT 2020-11-15 22:02:100.80 0.76 0.00%
TBLT 2020-11-15 23:02:170.80 0.76 0.00%
TBLT 2020-11-16 01:12:420.80 0.76 0.00%
TBLT 2020-11-16 02:02:110.80 0.76 0.00%
TBLT 2020-11-16 03:02:080.80 0.76 0.00%
TBLT 2020-11-16 04:02:080.80 0.76 0.00%
TBLT 2020-11-16 05:02:080.80 0.76 0.00%
TBLT 2020-11-16 06:02:090.80 0.76 0.00%
TBLT 2020-11-16 07:02:100.80 0.76 0.00%
TBLT 2020-11-16 08:02:090.80 0.76 0.00%
TBLT 2020-11-16 09:02:090.80 0.76 0.00%
TBLT 2020-11-16 10:02:090.80 0.76 0.00%
TBLT 2020-11-16 11:02:100.80 0.76 0.00%
TBLT 2020-11-16 12:02:100.81 0.71 -1.27%
TBLT 2020-11-16 13:02:100.81 0.71 -1.27%
TBLT 2020-11-16 14:02:110.81 0.76 -1.27%
TBLT 2020-11-16 15:02:090.77 0.76 -1.27%
TBLT 2020-11-16 16:02:140.77 0.76 -2.53%
TBLT 2020-11-16 17:02:170.76 0.75 -2.53%
TBLT 2020-11-16 18:02:120.76 0.75 -3.80%
TBLT 2020-11-16 19:02:110.76 0.76 -3.80%
TBLT 2020-11-16 20:02:100.76 0.75 -3.80%
TBLT 2020-11-16 21:02:110.75 0.75 -5.06%
TBLT 2020-11-16 22:02:110.75 0.75 -5.06%
TBLT 2020-11-16 23:02:100.78 0.75 -3.80%
TBLT 2020-11-17 01:09:260.79 0.75 -1.30%
TBLT 2020-11-17 02:02:090.79 0.75 -1.30%
TBLT 2020-11-17 03:02:090.79 0.74 -1.30%
TBLT 2020-11-17 04:02:090.79 0.74 -1.30%
TBLT 2020-11-17 05:02:090.79 0.74 -1.30%
TBLT 2020-11-17 06:02:110.79 0.74 -1.30%
TBLT 2020-11-17 07:02:100.79 0.74 -1.30%
TBLT 2020-11-17 08:02:100.79 0.74 -1.30%
TBLT 2020-11-17 09:02:100.79 0.74 -1.30%
TBLT 2020-11-17 10:02:100.79 0.74 -1.30%
TBLT 2020-11-17 11:02:090.81 0.74 -1.30%
TBLT 2020-11-17 12:02:110.81 0.68 -1.30%
TBLT 2020-11-17 13:02:120.76 0.68 -1.30%
TBLT 2020-11-17 14:02:110.76 0.72 -1.30%
TBLT 2020-11-17 15:02:110.76 0.72 -1.30%
TBLT 2020-11-17 16:02:110.76 0.72 -1.30%
TBLT 2020-11-17 17:04:050.76 0.74 -1.32%
TBLT 2020-11-17 18:02:110.76 0.75 0.00%
TBLT 2020-11-17 19:02:110.76 0.76 0.00%
TBLT 2020-11-17 20:02:100.76 0.75 0.00%
TBLT 2020-11-17 21:02:110.76 0.75 0.00%
TBLT 2020-11-17 22:02:110.76 0.75 1.32%
TBLT 2020-11-17 23:02:110.80 0.79 2.63%
TBLT 2020-11-18 01:07:550.80 0.77 5.26%
TBLT 2020-11-18 02:04:020.81 0.77 5.26%
TBLT 2020-11-18 03:02:090.82 0.80 6.58%
TBLT 2020-11-18 04:02:090.82 0.80 6.58%
TBLT 2020-11-18 05:02:100.82 0.80 6.58%
TBLT 2020-11-18 06:02:090.82 0.80 6.58%
TBLT 2020-11-18 07:02:120.82 0.80 6.58%
TBLT 2020-11-18 08:02:090.82 0.80 6.58%
TBLT 2020-11-18 09:02:090.82 0.80 6.58%
TBLT 2020-11-18 10:02:110.82 0.80 6.58%
TBLT 2020-11-18 11:02:100.82 0.80 6.58%
TBLT 2020-11-18 12:02:140.80 0.77 6.58%
TBLT 2020-11-18 13:02:120.81 0.77 6.58%
TBLT 2020-11-18 14:02:110.81 0.77 6.58%
TBLT 2020-11-18 15:02:120.81 0.75 6.58%
TBLT 2020-11-18 16:02:130.81 0.75 6.58%
TBLT 2020-11-18 17:03:170.79 0.79 -1.25%
TBLT 2020-11-18 18:02:140.80 0.80 -1.25%
TBLT 2020-11-18 19:02:120.79 0.77 -3.75%
TBLT 2020-11-18 20:02:120.78 0.78 -2.50%
TBLT 2020-11-18 21:02:100.78 0.78 -2.50%
TBLT 2020-11-18 22:02:120.79 0.78 -2.50%
TBLT 2020-11-18 23:02:110.79 0.77 -1.25%
TBLT 2020-11-19 01:08:060.79 0.77 -1.25%
TBLT 2020-11-19 02:02:090.79 0.77 -1.25%
TBLT 2020-11-19 03:02:110.79 0.79 -1.25%
TBLT 2020-11-19 04:02:090.79 0.78 -1.25%
TBLT 2020-11-19 05:02:100.79 0.78 -1.25%
TBLT 2020-11-19 06:02:110.79 0.78 -1.25%
TBLT 2020-11-19 07:02:110.79 0.79 -1.25%
TBLT 2020-11-19 08:02:080.78 0.78 -1.25%
TBLT 2020-11-19 09:02:100.78 0.78 -1.25%
TBLT 2020-11-19 10:02:100.79 0.78 -1.25%
TBLT 2020-11-19 11:02:120.79 0.78 -1.25%
TBLT 2020-11-19 12:02:110.95 0.78 -1.25%
TBLT 2020-11-19 13:02:100.95 0.78 -1.25%
TBLT 2020-11-19 14:02:120.95 0.79 -1.25%
TBLT 2020-11-19 15:02:120.95 0.77 -1.25%
TBLT 2020-11-19 16:02:130.83 0.77 -1.25%
TBLT 2020-11-19 17:04:140.79 0.78 -1.27%
TBLT 2020-11-19 18:02:140.80 0.79 0.00%
TBLT 2020-11-19 19:02:270.80 0.80 1.27%
TBLT 2020-11-19 20:02:120.80 0.79 1.27%
TBLT 2020-11-19 21:02:110.79 0.79 0.00%
TBLT 2020-11-19 22:02:110.81 0.80 1.27%
TBLT 2020-11-19 23:02:100.81 0.78 2.53%
TBLT 2020-11-20 01:09:100.81 0.77 2.53%
TBLT 2020-11-20 02:02:090.81 0.77 2.53%
TBLT 2020-11-20 03:02:101.21 0.68 2.53%
TBLT 2020-11-20 04:02:091.21 0.68 2.53%
TBLT 2020-11-20 05:02:091.21 0.68 2.53%
TBLT 2020-11-20 06:02:091.21 0.68 2.53%
TBLT 2020-11-20 07:02:091.21 0.68 2.53%
TBLT 2020-11-20 08:02:101.21 0.68 2.53%
TBLT 2020-11-20 09:02:131.21 0.68 2.53%
TBLT 2020-11-20 10:02:121.21 0.68 2.53%
TBLT 2020-11-20 11:02:090.81 0.68 2.53%
TBLT 2020-11-20 12:02:110.81 0.66 2.53%
TBLT 2020-11-20 13:02:120.81 0.66 2.53%
TBLT 2020-11-20 14:02:110.81 0.72 2.53%
TBLT 2020-11-20 15:02:120.81 0.74 2.53%
TBLT 2020-11-20 16:02:120.80 0.75 2.53%
TBLT 2020-11-20 17:02:260.81 0.80 0.00%
TBLT 2020-11-20 18:02:130.80 0.80 -1.23%
TBLT 2020-11-20 19:02:110.80 0.80 -1.23%
TBLT 2020-11-20 20:02:100.80 0.80 -1.23%
TBLT 2020-11-20 21:02:130.81 0.80 0.00%
TBLT 2020-11-20 22:02:110.82 0.82 1.23%
TBLT 2020-11-20 23:02:090.83 0.81 -1.23%
TBLT 2020-11-21 01:08:030.83 0.78 2.47%
TBLT 2020-11-21 02:02:090.85 0.81 3.70%
TBLT 2020-11-21 03:02:090.85 0.62 3.70%
TBLT 2020-11-21 04:02:100.85 0.62 3.70%
TBLT 2020-11-21 05:02:090.85 0.62 3.70%
TBLT 2020-11-21 06:02:090.85 0.62 3.70%
TBLT 2020-11-21 07:02:120.85 0.62 3.70%
TBLT 2020-11-21 08:02:100.85 0.62 3.70%
TBLT 2020-11-21 09:02:080.85 0.62 3.70%
TBLT 2020-11-21 10:02:110.85 0.62 3.70%
TBLT 2020-11-21 11:02:100.85 0.62 3.70%
TBLT 2020-11-21 12:02:110.85 0.62 3.70%
TBLT 2020-11-21 13:02:110.85 0.62 3.70%
TBLT 2020-11-21 14:02:100.85 0.62 3.70%
TBLT 2020-11-21 15:02:100.85 0.62 3.70%
TBLT 2020-11-21 16:02:100.85 0.62 3.70%
TBLT 2020-11-21 17:02:100.85 0.62 3.70%
TBLT 2020-11-21 18:02:110.85 0.62 3.70%
TBLT 2020-11-21 19:02:110.85 0.62 3.70%
TBLT 2020-11-21 20:02:110.85 0.62 3.70%
TBLT 2020-11-21 21:02:120.85 0.62 3.70%
TBLT 2020-11-21 22:02:110.85 0.62 3.70%
TBLT 2020-11-21 23:02:090.85 0.62 3.70%
TBLT 2020-11-22 01:12:040.85 0.62 3.70%
TBLT 2020-11-22 02:02:090.85 0.62 3.70%
TBLT 2020-11-22 03:02:080.85 0.62 3.70%
TBLT 2020-11-22 04:02:080.85 0.62 3.70%
TBLT 2020-11-22 05:02:080.85 0.62 3.70%
TBLT 2020-11-22 06:02:090.85 0.62 3.70%
TBLT 2020-11-22 07:02:090.85 0.62 3.70%
TBLT 2020-11-22 08:02:090.85 0.62 3.70%
TBLT 2020-11-22 09:02:090.85 0.62 3.70%
TBLT 2020-11-22 10:02:100.85 0.62 3.70%
TBLT 2020-11-22 11:02:090.85 0.62 3.70%
TBLT 2020-11-22 12:02:110.85 0.62 3.70%
TBLT 2020-11-22 13:02:100.85 0.62 3.70%
TBLT 2020-11-22 14:02:100.85 0.62 3.70%
TBLT 2020-11-22 15:02:100.85 0.62 3.70%
TBLT 2020-11-22 16:02:100.85 0.62 3.70%
TBLT 2020-11-22 17:02:110.85 0.62 3.70%
TBLT 2020-11-22 18:02:100.85 0.62 3.70%
TBLT 2020-11-22 19:02:130.85 0.62 3.70%
TBLT 2020-11-22 20:02:100.85 0.62 3.70%
TBLT 2020-11-22 21:02:110.85 0.62 3.70%
TBLT 2020-11-22 22:02:100.85 0.62 3.70%
TBLT 2020-11-22 23:02:150.85 0.62 3.70%
TBLT 2020-11-23 01:10:420.85 0.62 3.70%
TBLT 2020-11-23 02:02:080.85 0.62 3.70%
TBLT 2020-11-23 03:02:080.85 0.62 3.70%
TBLT 2020-11-23 04:02:090.85 0.62 3.70%
TBLT 2020-11-23 05:02:090.85 0.62 3.70%
TBLT 2020-11-23 06:02:090.85 0.62 3.70%
TBLT 2020-11-23 07:02:110.85 0.62 3.70%
TBLT 2020-11-23 08:02:090.85 0.62 3.70%
TBLT 2020-11-23 09:02:100.85 0.62 3.70%
TBLT 2020-11-23 10:02:120.85 0.62 3.70%
TBLT 2020-11-23 11:02:110.85 0.62 3.70%
TBLT 2020-11-23 12:02:120.84 0.78 3.70%
TBLT 2020-11-23 13:02:100.88 0.86 6.17%
TBLT 2020-11-23 14:02:110.86 0.81 6.17%
TBLT 2020-11-23 15:02:120.85 0.81 4.94%
TBLT 2020-11-23 16:02:110.85 0.81 3.70%
TBLT 2020-11-23 17:02:240.84 0.83 -1.19%
TBLT 2020-11-23 18:02:160.84 0.84 0.00%
TBLT 2020-11-23 19:02:130.83 0.83 -1.19%
TBLT 2020-11-23 20:02:100.82 0.82 -2.38%
TBLT 2020-11-23 21:02:110.82 0.82 -2.38%
TBLT 2020-11-23 22:02:110.83 0.83 -1.19%
TBLT 2020-11-23 23:02:110.83 0.83 -1.19%
TBLT 2020-11-24 01:08:190.84 0.81 1.20%
TBLT 2020-11-24 02:02:090.84 0.81 1.20%
TBLT 2020-11-24 03:02:100.97 0.81 1.20%
TBLT 2020-11-24 04:02:100.97 0.81 1.20%
TBLT 2020-11-24 05:02:110.97 0.81 1.20%
TBLT 2020-11-24 06:02:090.97 0.81 1.20%
TBLT 2020-11-24 07:02:120.97 0.81 1.20%
TBLT 2020-11-24 08:02:080.97 0.81 1.20%
TBLT 2020-11-24 09:02:150.97 0.81 1.20%
TBLT 2020-11-24 10:02:120.97 0.81 1.20%
TBLT 2020-11-24 11:02:131.63 0.83 1.20%
TBLT 2020-11-24 12:02:160.88 0.83 2.41%
TBLT 2020-11-24 13:02:120.87 0.83 0.00%
TBLT 2020-11-24 14:02:200.85 0.83 0.00%
TBLT 2020-11-24 15:02:140.84 0.83 0.00%
TBLT 2020-11-24 16:02:170.83 0.80 -1.20%
TBLT 2020-11-24 17:03:540.85 0.84 0.00%
TBLT 2020-11-24 18:02:160.84 0.84 -1.19%
TBLT 2020-11-24 19:03:260.84 0.84 0.00%
TBLT 2020-11-24 20:02:100.84 0.84 0.00%
TBLT 2020-11-24 21:02:110.84 0.84 0.00%
TBLT 2020-11-24 22:02:120.83 0.82 -1.19%
TBLT 2020-11-24 23:02:110.82 0.81 -3.57%
TBLT 2020-11-25 01:08:040.85 0.81 -1.20%
TBLT 2020-11-25 02:02:090.85 0.81 -1.20%
TBLT 2020-11-25 03:02:110.85 0.81 -1.20%
TBLT 2020-11-25 04:02:100.85 0.81 -1.20%
TBLT 2020-11-25 05:02:120.85 0.81 -1.20%
TBLT 2020-11-25 06:02:100.85 0.81 -1.20%
TBLT 2020-11-25 07:02:120.85 0.81 -1.20%
TBLT 2020-11-25 08:02:090.85 0.81 -1.20%
TBLT 2020-11-25 09:02:090.85 0.81 -1.20%
TBLT 2020-11-25 10:02:110.85 0.81 -1.20%
TBLT 2020-11-25 11:02:100.85 0.81 -1.20%
TBLT 2020-11-25 12:02:110.85 0.76 -1.20%
TBLT 2020-11-25 13:02:120.85 0.76 -1.20%
TBLT 2020-11-25 14:02:120.85 0.76 -1.20%
TBLT 2020-11-25 15:02:120.82 0.80 -1.20%
TBLT 2020-11-25 16:02:110.85 0.80 -1.20%
TBLT 2020-11-25 18:02:160.82 0.81 -1.22%
TBLT 2020-11-25 19:02:120.81 0.81 -1.22%
TBLT 2020-11-25 20:02:120.81 0.81 -1.22%
TBLT 2020-11-25 21:02:110.81 0.81 -1.22%
TBLT 2020-11-25 22:02:150.81 0.81 -1.22%
TBLT 2020-11-25 23:02:120.81 0.80 -2.44%
TBLT 2020-11-26 01:09:490.81 0.80 -1.23%
TBLT 2020-11-26 02:02:100.85 0.80 0.00%
TBLT 2020-11-26 03:02:100.85 0.80 0.00%
TBLT 2020-11-26 04:02:120.85 0.80 0.00%
TBLT 2020-11-26 05:02:130.85 0.80 0.00%
TBLT 2020-11-26 06:02:110.85 0.80 0.00%
TBLT 2020-11-26 07:02:110.85 0.80 0.00%
TBLT 2020-11-26 08:02:090.85 0.80 0.00%
TBLT 2020-11-26 09:02:100.85 0.80 0.00%
TBLT 2020-11-26 10:02:110.85 0.80 0.00%
TBLT 2020-11-26 11:02:110.85 0.80 0.00%
TBLT 2020-11-26 12:02:110.85 0.80 0.00%
TBLT 2020-11-26 13:02:120.85 0.80 0.00%
TBLT 2020-11-26 14:02:110.85 0.80 0.00%
TBLT 2020-11-26 15:02:110.85 0.80 0.00%
TBLT 2020-11-26 16:02:120.85 0.80 0.00%
TBLT 2020-11-26 17:02:110.85 0.80 0.00%
TBLT 2020-11-26 18:02:110.85 0.80 0.00%
TBLT 2020-11-26 19:02:120.85 0.80 0.00%
TBLT 2020-11-26 20:02:120.85 0.80 0.00%
TBLT 2020-11-26 21:02:140.85 0.80 0.00%
TBLT 2020-11-26 22:02:130.85 0.80 0.00%
TBLT 2020-11-26 23:02:120.85 0.80 0.00%
TBLT 2020-11-27 01:10:550.85 0.80 0.00%
TBLT 2020-11-27 02:02:110.85 0.80 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83