Favourites   Have ideas?  Sign in / Register

$TBLT: ToughBuilt Industries, Inc. - Common Stock

+ Manufacturing , Workspace


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

TBLT 2023-01-05 23:01:040.00 0.00 -2.56%
2023-01-06

TBLT 2023-01-06 06:00:372.40 0.00 -2.56%
TBLT 2023-01-06 09:00:482.20 0.00 -2.56%
TBLT 2023-01-06 10:00:472.20 2.12 -2.56%
TBLT 2023-01-06 11:01:062.15 2.12 0.43%
TBLT 2023-01-06 12:00:422.15 2.13 1.71%
TBLT 2023-01-06 13:01:012.16 2.15 1.71%
TBLT 2023-01-06 14:01:052.17 2.15 1.71%
TBLT 2023-01-06 15:00:482.18 2.16 2.56%
TBLT 2023-01-06 16:00:412.17 2.16 2.56%
TBLT 2023-01-06 17:01:132.17 2.15 -0.85%
TBLT 2023-01-06 18:00:472.17 2.15 0.00%
TBLT 2023-01-06 19:01:062.17 2.12 0.00%
TBLT 2023-01-06 22:03:520.00 0.00 0.00%
TBLT 2023-01-06 23:00:422.17 2.12 0.00%
2023-01-09

TBLT 2023-01-09 00:01:380.00 0.00 0.00%
TBLT 2023-01-09 06:00:482.40 1.80 0.00%
TBLT 2023-01-09 09:00:422.30 2.05 0.00%
TBLT 2023-01-09 10:00:512.17 2.10 0.43%
TBLT 2023-01-09 11:01:082.28 2.27 5.13%
TBLT 2023-01-09 12:00:582.22 2.21 2.56%
TBLT 2023-01-09 13:00:512.28 2.27 5.13%
TBLT 2023-01-09 14:01:262.30 2.28 5.98%
TBLT 2023-01-09 15:01:222.29 2.28 5.98%
TBLT 2023-01-09 16:00:592.26 2.24 4.27%
TBLT 2023-01-09 17:00:582.40 2.21 -5.56%
TBLT 2023-01-09 18:00:332.29 2.21 -6.05%
TBLT 2023-01-09 19:00:332.30 2.20 -6.05%
TBLT 2023-01-09 20:00:312.24 2.20 2.33%
TBLT 2023-01-09 21:03:070.00 0.00 2.33%
TBLT 2023-01-09 22:01:442.30 2.20 2.33%
2023-01-10

TBLT 2023-01-10 05:01:182.40 2.13 2.33%
TBLT 2023-01-10 06:01:182.40 2.13 -2.79%
TBLT 2023-01-10 09:01:102.31 2.13 -2.79%
TBLT 2023-01-10 10:01:172.28 2.13 -2.79%
TBLT 2023-01-10 11:00:442.24 2.22 0.93%
TBLT 2023-01-10 12:01:032.25 2.23 0.93%
TBLT 2023-01-10 13:00:582.23 2.22 0.93%
TBLT 2023-01-10 14:01:022.26 2.25 2.33%
TBLT 2023-01-10 15:01:132.27 2.26 2.79%
TBLT 2023-01-10 16:00:412.24 2.23 0.93%
TBLT 2023-01-10 17:01:242.27 2.24 1.40%
TBLT 2023-01-10 18:00:322.26 2.22 1.40%
TBLT 2023-01-10 20:01:042.26 2.22 2.33%
2023-01-11

TBLT 2023-01-11 05:01:322.40 0.00 2.33%
TBLT 2023-01-11 06:00:472.40 1.80 2.33%
TBLT 2023-01-11 08:00:512.35 2.22 2.33%
TBLT 2023-01-11 09:01:032.30 2.23 2.33%
TBLT 2023-01-11 11:00:572.28 2.27 1.86%
TBLT 2023-01-11 12:00:412.26 2.25 0.93%
TBLT 2023-01-11 13:00:412.28 2.27 1.40%
TBLT 2023-01-11 14:01:102.31 2.29 2.79%
TBLT 2023-01-11 15:00:462.30 2.29 2.33%
TBLT 2023-01-11 16:01:302.29 2.28 2.33%
TBLT 2023-01-11 17:00:392.28 2.24 0.93%
TBLT 2023-01-11 18:00:352.27 2.25 1.86%
TBLT 2023-01-11 19:00:352.28 2.23 1.86%
TBLT 2023-01-11 20:00:342.28 2.23 0.93%
2023-01-12

TBLT 2023-01-12 06:00:422.40 1.80 0.93%
TBLT 2023-01-12 07:01:112.40 2.34 0.93%
TBLT 2023-01-12 08:01:042.40 1.80 3.72%
TBLT 2023-01-12 09:00:392.28 1.80 3.72%
TBLT 2023-01-12 10:00:422.28 2.10 1.40%
TBLT 2023-01-12 11:01:032.25 2.24 0.93%
TBLT 2023-01-12 12:01:062.20 2.19 -1.40%
TBLT 2023-01-12 13:01:072.25 2.24 0.00%
TBLT 2023-01-12 14:00:572.26 2.25 0.93%
TBLT 2023-01-12 15:01:022.27 2.26 1.86%
TBLT 2023-01-12 16:00:402.25 2.24 0.47%
TBLT 2023-01-12 17:00:532.26 2.23 0.00%
TBLT 2023-01-12 18:00:502.26 2.24 0.00%
TBLT 2023-01-12 19:01:132.26 2.20 0.00%
TBLT 2023-01-12 21:08:090.00 0.00 0.00%
TBLT 2023-01-12 22:01:302.26 2.25 0.93%
2023-01-13

TBLT 2023-01-13 06:00:432.39 2.16 7.44%
TBLT 2023-01-13 07:01:082.39 2.20 5.58%
TBLT 2023-01-13 08:01:192.36 2.20 5.58%
TBLT 2023-01-13 09:00:412.30 2.25 2.79%
TBLT 2023-01-13 10:01:052.28 2.25 1.86%
TBLT 2023-01-13 11:00:552.27 2.25 0.93%
TBLT 2023-01-13 12:00:512.30 2.29 2.33%
TBLT 2023-01-13 13:00:452.28 2.27 1.86%
TBLT 2023-01-13 14:00:442.26 2.25 0.93%
TBLT 2023-01-13 15:01:042.26 2.25 0.47%
TBLT 2023-01-13 16:01:212.24 2.22 -0.47%
TBLT 2023-01-13 17:01:062.30 2.18 0.00%
TBLT 2023-01-13 18:01:032.23 2.21 0.00%
TBLT 2023-01-13 19:01:332.27 2.03 0.00%
TBLT 2023-01-13 22:04:112.27 2.00 0.00%
2023-01-16

TBLT 2023-01-16 00:01:360.00 0.00 0.00%
2023-01-17

TBLT 2023-01-17 06:01:062.40 1.80 0.00%
TBLT 2023-01-17 08:01:172.35 1.80 0.00%
TBLT 2023-01-17 09:00:442.30 1.80 0.00%
TBLT 2023-01-17 10:01:032.29 2.10 0.00%
TBLT 2023-01-17 11:00:442.22 2.20 -1.40%
TBLT 2023-01-17 12:00:572.17 2.16 -3.26%
TBLT 2023-01-17 13:00:452.20 2.19 -1.86%
TBLT 2023-01-17 14:00:532.22 2.21 -0.47%
TBLT 2023-01-17 15:01:252.21 2.20 -1.40%
TBLT 2023-01-17 16:01:112.17 2.16 -3.26%
TBLT 2023-01-17 17:01:032.22 2.15 0.00%
TBLT 2023-01-17 18:01:132.20 2.15 0.00%
TBLT 2023-01-17 19:00:412.24 2.13 0.00%
TBLT 2023-01-17 20:00:562.24 2.12 0.00%
2023-01-18

TBLT 2023-01-18 05:00:523.50 1.90 0.00%
TBLT 2023-01-18 06:01:122.40 1.90 0.00%
TBLT 2023-01-18 07:01:232.40 2.10 0.00%
TBLT 2023-01-18 08:01:232.40 2.10 -1.86%
TBLT 2023-01-18 09:01:222.35 2.10 -1.86%
TBLT 2023-01-18 10:00:392.35 2.16 -1.86%
TBLT 2023-01-18 11:00:462.25 2.24 4.19%
TBLT 2023-01-18 12:01:012.18 2.17 0.93%
TBLT 2023-01-18 13:00:572.14 2.13 -0.93%
TBLT 2023-01-18 14:01:252.11 2.10 -1.86%
TBLT 2023-01-18 15:00:442.11 2.09 -2.33%
TBLT 2023-01-18 16:01:232.10 2.09 -2.33%
TBLT 2023-01-18 17:00:362.15 2.08 -1.86%
TBLT 2023-01-18 18:00:342.11 2.09 -1.86%
TBLT 2023-01-18 19:00:572.25 2.05 -1.86%
TBLT 2023-01-18 21:09:310.00 0.00 -1.86%
TBLT 2023-01-18 22:00:582.25 2.05 -1.86%
2023-01-19

TBLT 2023-01-19 05:01:220.00 2.01 -1.86%
TBLT 2023-01-19 06:00:522.40 2.09 -1.86%
TBLT 2023-01-19 09:00:462.19 2.09 -0.93%
TBLT 2023-01-19 10:00:442.17 2.09 -0.93%
TBLT 2023-01-19 11:00:412.06 2.05 -2.79%
TBLT 2023-01-19 12:01:442.05 2.04 -2.79%
TBLT 2023-01-19 13:01:292.04 2.03 -3.26%
TBLT 2023-01-19 14:00:492.02 2.01 -4.19%
TBLT 2023-01-19 15:01:092.04 2.03 -3.26%
TBLT 2023-01-19 17:00:482.07 2.03 -5.12%
TBLT 2023-01-19 18:00:482.04 2.00 -6.98%
TBLT 2023-01-19 19:01:012.07 2.00 -6.98%
TBLT 2023-01-19 22:04:330.00 0.00 -6.51%
TBLT 2023-01-19 23:00:372.07 2.00 -6.51%
2023-01-20

TBLT 2023-01-20 06:01:172.40 1.90 -6.51%
TBLT 2023-01-20 07:00:422.40 1.96 -6.51%
TBLT 2023-01-20 09:00:562.40 2.04 -6.51%
TBLT 2023-01-20 11:00:592.08 2.06 1.86%
TBLT 2023-01-20 12:01:142.04 2.03 -0.47%
TBLT 2023-01-20 13:00:412.06 2.05 0.47%
TBLT 2023-01-20 14:01:192.07 2.06 0.93%
TBLT 2023-01-20 15:00:472.09 2.08 1.86%
TBLT 2023-01-20 16:01:312.08 2.07 1.86%
TBLT 2023-01-20 17:00:362.08 2.01 -2.33%
TBLT 2023-01-20 18:01:062.08 2.05 -2.79%
TBLT 2023-01-20 19:01:192.15 2.06 -2.79%
TBLT 2023-01-20 21:08:290.00 0.00 -4.65%
TBLT 2023-01-20 23:01:062.15 2.00 -2.79%
2023-01-23

TBLT 2023-01-23 00:01:190.00 0.00 -4.65%
TBLT 2023-01-23 05:00:524.00 0.00 -4.65%
TBLT 2023-01-23 06:00:432.23 1.90 -4.65%
TBLT 2023-01-23 07:01:282.23 2.01 -4.65%
TBLT 2023-01-23 08:01:042.23 2.06 -4.65%
TBLT 2023-01-23 10:01:002.14 2.09 3.26%
TBLT 2023-01-23 11:00:502.12 2.11 2.33%
TBLT 2023-01-23 12:01:442.14 2.12 3.26%
TBLT 2023-01-23 13:00:432.14 2.13 3.72%
TBLT 2023-01-23 14:00:542.16 2.15 4.65%
TBLT 2023-01-23 15:01:142.20 2.19 6.05%
TBLT 2023-01-23 16:00:432.18 2.17 5.12%
TBLT 2023-01-23 17:01:112.18 2.10 0.93%
TBLT 2023-01-23 18:00:562.20 2.17 6.80%
TBLT 2023-01-23 19:00:592.20 2.10 5.34%
2023-01-24

TBLT 2023-01-24 05:00:454.00 1.90 5.34%
TBLT 2023-01-24 06:01:092.40 2.06 5.34%
TBLT 2023-01-24 09:00:502.21 2.06 1.46%
TBLT 2023-01-24 10:01:082.20 2.06 1.46%
TBLT 2023-01-24 11:00:522.17 2.15 -0.97%
TBLT 2023-01-24 12:01:092.12 2.11 -2.43%
TBLT 2023-01-24 13:00:472.15 2.14 -1.46%
TBLT 2023-01-24 14:01:272.11 2.10 -3.40%
TBLT 2023-01-24 16:00:392.15 2.14 -0.97%
TBLT 2023-01-24 17:01:252.17 2.07 -5.34%
TBLT 2023-01-24 18:00:482.12 2.11 -2.91%
TBLT 2023-01-24 19:00:452.18 2.05 -2.91%
TBLT 2023-01-24 20:00:552.16 2.05 -2.91%
2023-01-25

TBLT 2023-01-25 07:00:592.16 2.06 -2.91%
TBLT 2023-01-25 08:01:022.16 2.06 0.97%
TBLT 2023-01-25 09:00:562.16 2.08 0.97%
TBLT 2023-01-25 10:01:262.30 2.11 4.37%
TBLT 2023-01-25 11:01:332.09 2.08 1.46%
TBLT 2023-01-25 12:01:332.13 2.11 2.91%
TBLT 2023-01-25 13:00:412.16 2.14 4.37%
TBLT 2023-01-25 14:01:052.10 2.09 1.94%
TBLT 2023-01-25 15:00:592.10 2.09 1.46%
TBLT 2023-01-25 16:01:252.09 2.08 0.97%
TBLT 2023-01-25 17:00:512.13 2.09 -4.37%
TBLT 2023-01-25 18:00:592.14 2.12 -2.43%
TBLT 2023-01-25 19:01:122.13 2.05 -2.43%
TBLT 2023-01-25 20:01:262.14 2.05 -2.43%
TBLT 2023-01-25 22:01:502.13 2.05 -2.43%
2023-01-26

TBLT 2023-01-26 06:00:392.19 1.80 -2.43%
TBLT 2023-01-26 07:01:062.19 2.12 1.94%
TBLT 2023-01-26 08:01:072.13 2.12 1.94%
TBLT 2023-01-26 10:01:242.15 2.12 1.94%
TBLT 2023-01-26 11:01:032.08 2.07 0.00%
TBLT 2023-01-26 12:00:432.07 2.06 -0.49%
TBLT 2023-01-26 13:00:582.09 2.08 0.00%
TBLT 2023-01-26 14:01:172.13 2.12 2.43%
TBLT 2023-01-26 15:01:152.12 2.11 1.94%
TBLT 2023-01-26 16:01:052.09 2.08 0.49%
TBLT 2023-01-26 17:00:462.09 2.08 1.94%
TBLT 2023-01-26 20:01:012.09 2.08 1.46%
TBLT 2023-01-26 21:10:100.00 0.00 1.46%
TBLT 2023-01-26 22:01:012.14 2.08 1.46%
2023-01-27

TBLT 2023-01-27 06:02:092.15 2.00 1.46%
TBLT 2023-01-27 08:00:522.15 2.09 1.46%
TBLT 2023-01-27 09:01:002.13 2.07 1.46%
TBLT 2023-01-27 10:00:512.13 2.01 1.46%
TBLT 2023-01-27 11:01:002.10 2.09 0.00%
TBLT 2023-01-27 12:00:492.17 2.16 3.40%
TBLT 2023-01-27 13:01:292.16 2.14 2.43%
TBLT 2023-01-27 14:01:152.16 2.15 2.43%
TBLT 2023-01-27 15:00:582.17 2.16 3.40%
TBLT 2023-01-27 17:01:342.16 2.13 3.40%
TBLT 2023-01-27 18:00:552.17 2.15 3.88%
TBLT 2023-01-27 19:00:562.17 2.13 3.88%
TBLT 2023-01-27 20:01:042.17 2.03 3.88%
TBLT 2023-01-27 21:09:580.00 0.00 3.88%
TBLT 2023-01-27 22:00:322.17 2.03 3.88%
2023-01-30

TBLT 2023-01-30 00:01:320.00 0.00 3.88%
TBLT 2023-01-30 05:00:392.40 0.00 3.88%
TBLT 2023-01-30 06:00:542.17 2.14 0.97%
TBLT 2023-01-30 07:01:082.17 1.80 0.49%
TBLT 2023-01-30 08:01:332.20 2.08 0.97%
TBLT 2023-01-30 09:00:552.20 2.14 0.97%
TBLT 2023-01-30 10:01:042.17 2.08 0.97%
TBLT 2023-01-30 11:01:082.13 2.12 -0.97%
TBLT 2023-01-30 12:01:412.15 2.13 -0.97%
TBLT 2023-01-30 13:01:082.17 2.16 0.97%
TBLT 2023-01-30 14:01:342.17 2.16 0.49%
TBLT 2023-01-30 15:01:292.14 2.13 -0.49%
TBLT 2023-01-30 16:00:492.13 2.12 -0.97%
TBLT 2023-01-30 17:00:562.15 2.13 5.34%
TBLT 2023-01-30 18:01:012.13 2.12 -0.47%
TBLT 2023-01-30 19:01:082.17 2.13 -0.47%
2023-01-31

TBLT 2023-01-31 06:00:422.40 0.00 -0.47%
TBLT 2023-01-31 08:01:222.40 1.79 -0.47%
TBLT 2023-01-31 09:01:102.40 1.77 -0.47%
TBLT 2023-01-31 10:01:002.20 2.16 -0.47%
TBLT 2023-01-31 11:01:032.15 2.14 -0.93%
TBLT 2023-01-31 12:00:492.18 2.17 0.47%
TBLT 2023-01-31 13:00:552.18 2.17 0.00%
TBLT 2023-01-31 14:00:432.19 2.18 0.47%
TBLT 2023-01-31 15:01:202.19 2.18 0.93%
TBLT 2023-01-31 16:00:452.20 2.19 0.93%
TBLT 2023-01-31 17:01:062.16 2.14 -0.47%
TBLT 2023-01-31 18:01:072.17 2.14 -0.47%
TBLT 2023-01-31 19:01:102.18 2.08 -0.47%
2023-02-01

TBLT 2023-02-01 05:00:482.25 0.00 -0.47%
TBLT 2023-02-01 06:00:462.25 2.05 -0.47%
TBLT 2023-02-01 09:01:142.25 2.05 0.00%
TBLT 2023-02-01 10:01:102.25 2.05 -0.93%
TBLT 2023-02-01 11:00:592.18 2.16 0.93%
TBLT 2023-02-01 12:00:432.15 2.13 -0.93%
TBLT 2023-02-01 13:00:492.18 2.17 0.47%
TBLT 2023-02-01 15:00:562.18 2.16 0.47%
TBLT 2023-02-01 16:00:462.20 2.19 1.40%
TBLT 2023-02-01 17:00:562.20 2.17 0.93%
TBLT 2023-02-01 18:01:062.20 2.14 1.40%
TBLT 2023-02-01 21:08:080.00 0.00 1.40%
TBLT 2023-02-01 22:00:542.20 2.14 1.40%
2023-02-02

TBLT 2023-02-02 05:01:102.50 0.00 1.40%
TBLT 2023-02-02 06:01:132.30 2.14 1.40%
TBLT 2023-02-02 07:01:002.25 2.14 1.40%
TBLT 2023-02-02 09:01:072.22 1.81 0.47%
TBLT 2023-02-02 10:01:062.21 2.20 0.93%
TBLT 2023-02-02 11:01:062.27 2.26 3.72%
TBLT 2023-02-02 12:00:482.28 2.27 4.19%
TBLT 2023-02-02 13:01:112.24 2.23 1.86%
TBLT 2023-02-02 14:00:522.27 2.26 3.72%
TBLT 2023-02-02 16:01:122.24 2.23 1.86%
TBLT 2023-02-02 17:00:432.26 2.20 4.65%
TBLT 2023-02-02 18:00:412.23 2.15 1.86%
TBLT 2023-02-02 19:01:112.28 2.15 1.86%
2023-02-03

TBLT 2023-02-03 06:01:332.40 2.00 1.86%
TBLT 2023-02-03 08:00:442.30 2.00 1.86%
TBLT 2023-02-03 09:00:412.30 2.16 1.86%
TBLT 2023-02-03 10:01:172.30 2.18 1.86%
TBLT 2023-02-03 11:01:492.27 2.25 0.47%
TBLT 2023-02-03 12:00:442.26 2.25 -0.47%
TBLT 2023-02-03 13:00:532.27 2.26 0.47%
TBLT 2023-02-03 14:01:172.26 2.25 -0.47%
TBLT 2023-02-03 15:00:512.26 2.25 0.00%
TBLT 2023-02-03 16:00:472.24 2.23 -1.40%
TBLT 2023-02-03 17:00:402.27 2.23 4.19%
TBLT 2023-02-03 18:00:552.26 2.25 3.98%
TBLT 2023-02-03 19:01:072.26 2.21 3.98%
TBLT 2023-02-03 21:10:060.00 0.00 -1.77%
TBLT 2023-02-03 22:00:582.26 2.21 3.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.