investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBLT: ToughBuilt Industries, Inc. - Common Stock

+ Manufacturing , Workspace



Clear duplicates of prices



2024-03-19
TBLT 2024-03-19 21:08:360.00 0.00 -0.33%
2024-03-20
TBLT 2024-03-20 05:01:433.30 2.78 -0.33%
TBLT 2024-03-20 06:01:413.70 2.97 -0.33%
TBLT 2024-03-20 07:01:033.31 2.97 -0.33%
TBLT 2024-03-20 09:01:263.31 2.85 -0.33%
TBLT 2024-03-20 10:01:513.10 2.99 0.00%
TBLT 2024-03-20 11:01:113.07 3.00 0.99%
TBLT 2024-03-20 12:01:493.05 2.96 0.33%
TBLT 2024-03-20 13:01:253.03 2.96 0.33%
TBLT 2024-03-20 14:01:463.06 2.96 -0.33%
TBLT 2024-03-20 15:01:243.10 3.00 1.66%
TBLT 2024-03-20 16:01:483.19 3.10 2.32%
TBLT 2024-03-20 17:01:123.18 3.10 4.32%
TBLT 2024-03-20 18:01:343.25 3.10 5.98%
TBLT 2024-03-20 20:01:360.00 0.00 5.98%
2024-03-21
TBLT 2024-03-21 04:01:364.10 3.00 5.98%
TBLT 2024-03-21 05:01:393.50 3.00 5.98%
TBLT 2024-03-21 08:01:433.50 3.06 5.98%
TBLT 2024-03-21 09:01:163.50 2.95 5.98%
TBLT 2024-03-21 10:01:473.20 3.07 1.00%
TBLT 2024-03-21 11:01:283.13 3.07 1.33%
TBLT 2024-03-21 12:01:513.16 3.07 0.33%
TBLT 2024-03-21 13:01:223.18 3.07 1.33%
TBLT 2024-03-21 14:01:333.16 3.07 1.00%
TBLT 2024-03-21 15:01:223.17 3.04 0.66%
TBLT 2024-03-21 16:01:353.22 3.10 0.00%
TBLT 2024-03-21 20:01:420.00 0.00 0.00%
2024-03-22
TBLT 2024-03-22 05:01:113.50 2.70 0.00%
TBLT 2024-03-22 06:01:393.90 2.70 0.00%
TBLT 2024-03-22 07:01:183.48 2.84 0.00%
TBLT 2024-03-22 08:01:463.39 2.84 0.00%
TBLT 2024-03-22 10:01:553.09 3.05 -0.96%
TBLT 2024-03-22 11:01:283.14 3.02 -0.96%
TBLT 2024-03-22 12:01:453.10 3.00 -2.89%
TBLT 2024-03-22 13:01:273.04 2.90 -3.54%
TBLT 2024-03-22 14:01:263.01 2.91 -3.54%
TBLT 2024-03-22 15:01:293.01 2.97 -3.54%
TBLT 2024-03-22 16:01:433.21 2.96 -3.86%
TBLT 2024-03-22 17:01:153.21 3.00 -3.86%
TBLT 2024-03-22 18:01:223.21 3.03 -0.64%
TBLT 2024-03-22 20:01:440.00 0.00 -2.57%
2024-03-25
TBLT 2024-03-25 04:01:363.70 2.90 -2.57%
TBLT 2024-03-25 05:01:373.50 2.90 -2.57%
TBLT 2024-03-25 10:01:563.07 2.91 -1.61%
TBLT 2024-03-25 11:01:283.01 2.97 -1.29%
TBLT 2024-03-25 12:01:452.98 2.90 -2.57%
TBLT 2024-03-25 13:01:382.95 2.90 -3.22%
TBLT 2024-03-25 14:01:432.95 2.89 -4.18%
TBLT 2024-03-25 15:01:382.95 2.89 -3.54%
TBLT 2024-03-25 16:01:363.21 2.89 -2.25%
TBLT 2024-03-25 17:01:173.21 2.89 -2.31%
TBLT 2024-03-25 20:01:450.00 0.00 -2.31%
2024-03-26
TBLT 2024-03-26 05:01:123.39 2.61 -2.31%
TBLT 2024-03-26 09:01:163.17 2.82 -2.31%
TBLT 2024-03-26 10:01:403.06 2.91 0.66%
TBLT 2024-03-26 11:01:212.94 2.88 -2.64%
TBLT 2024-03-26 12:01:352.90 2.86 -1.98%
TBLT 2024-03-26 13:01:292.94 2.86 -2.64%
TBLT 2024-03-26 14:01:442.94 2.89 -2.31%
TBLT 2024-03-26 15:01:102.94 2.88 -0.99%
TBLT 2024-03-26 16:01:402.94 2.88 0.66%
TBLT 2024-03-26 17:01:152.94 2.88 -0.68%
TBLT 2024-03-26 19:01:102.98 2.88 -0.68%
TBLT 2024-03-26 20:01:320.00 0.00 -0.68%
2024-03-27
TBLT 2024-03-27 04:01:244.10 2.70 -0.68%
TBLT 2024-03-27 05:01:153.38 2.70 -0.68%
TBLT 2024-03-27 06:01:353.37 2.95 -0.68%
TBLT 2024-03-27 07:01:243.23 2.95 -0.68%
TBLT 2024-03-27 08:01:403.23 2.69 0.68%
TBLT 2024-03-27 09:01:253.23 2.70 0.68%
TBLT 2024-03-27 10:01:393.10 2.88 3.38%
TBLT 2024-03-27 11:01:233.03 2.91 -0.34%
TBLT 2024-03-27 12:01:543.00 2.95 -0.34%
TBLT 2024-03-27 13:01:273.00 2.96 -0.34%
TBLT 2024-03-27 14:01:393.00 2.95 -0.34%
TBLT 2024-03-27 16:01:123.05 2.91 3.04%
TBLT 2024-03-27 17:01:013.05 2.90 3.07%
TBLT 2024-03-27 20:01:370.00 0.00 3.07%
2024-03-28
TBLT 2024-03-28 05:01:213.30 2.66 3.07%
TBLT 2024-03-28 06:01:303.35 2.66 3.07%
TBLT 2024-03-28 08:01:463.35 2.98 3.07%
TBLT 2024-03-28 09:01:213.36 2.91 3.07%
TBLT 2024-03-28 10:01:243.05 3.01 0.00%
TBLT 2024-03-28 11:01:283.09 2.96 0.00%
TBLT 2024-03-28 12:01:483.06 2.95 -1.37%
TBLT 2024-03-28 13:01:123.08 2.90 -2.39%
TBLT 2024-03-28 14:01:313.08 2.95 -0.68%
TBLT 2024-03-28 15:01:163.07 2.98 0.34%
TBLT 2024-03-28 16:01:343.39 3.25 9.56%
TBLT 2024-03-28 17:01:233.39 3.25 8.94%
TBLT 2024-03-28 20:01:170.00 0.00 8.94%
2024-04-01
TBLT 2024-04-01 05:01:343.65 3.00 8.94%
TBLT 2024-04-01 08:01:503.55 3.00 8.94%
TBLT 2024-04-01 09:01:283.34 3.00 8.94%
TBLT 2024-04-01 10:01:333.27 3.15 -3.64%
TBLT 2024-04-01 11:01:233.17 3.08 -5.96%
TBLT 2024-04-01 12:01:413.07 3.01 -7.28%
TBLT 2024-04-01 13:01:233.05 3.01 -7.95%
TBLT 2024-04-01 14:01:473.08 3.01 -7.28%
TBLT 2024-04-01 15:01:153.09 3.04 -5.30%
TBLT 2024-04-01 16:01:413.34 3.00 -5.96%
TBLT 2024-04-01 17:01:093.34 3.00 -5.52%
TBLT 2024-04-01 20:01:290.00 0.00 -5.52%
2024-04-02
TBLT 2024-04-02 04:01:463.60 0.00 -5.52%
TBLT 2024-04-02 05:01:163.60 2.57 -5.52%
TBLT 2024-04-02 06:01:523.40 2.57 -5.52%
TBLT 2024-04-02 07:01:163.40 2.70 -5.52%
TBLT 2024-04-02 08:01:363.40 2.70 2.15%
TBLT 2024-04-02 09:01:183.33 3.08 4.60%
TBLT 2024-04-02 10:01:423.08 2.98 -2.45%
TBLT 2024-04-02 11:01:172.98 2.90 -3.68%
TBLT 2024-04-02 12:01:412.99 2.95 -3.37%
TBLT 2024-04-02 13:01:252.99 2.95 -3.68%
TBLT 2024-04-02 14:01:412.99 2.95 -3.99%
TBLT 2024-04-02 15:01:172.99 2.95 -3.37%
TBLT 2024-04-02 16:01:503.32 2.90 -3.37%
TBLT 2024-04-02 17:01:263.26 2.90 -3.57%
TBLT 2024-04-02 20:01:410.00 0.00 -3.57%
2024-04-03
TBLT 2024-04-03 04:01:290.00 2.70 -3.57%
TBLT 2024-04-03 05:01:093.40 2.70 -3.57%
TBLT 2024-04-03 07:01:243.40 2.71 -3.57%
TBLT 2024-04-03 08:01:483.32 2.71 -3.57%
TBLT 2024-04-03 09:01:133.36 2.71 -3.57%
TBLT 2024-04-03 10:01:383.04 2.95 0.65%
TBLT 2024-04-03 11:01:312.77 2.73 -5.84%
TBLT 2024-04-03 12:01:332.69 2.66 -9.42%
TBLT 2024-04-03 13:01:162.70 2.66 -10.06%
TBLT 2024-04-03 14:01:382.68 2.65 -10.06%
TBLT 2024-04-03 15:01:302.69 2.64 -9.74%
TBLT 2024-04-03 16:01:363.00 2.76 -5.84%
TBLT 2024-04-03 17:01:233.00 2.76 -7.07%
TBLT 2024-04-03 18:01:333.00 2.64 -7.07%
TBLT 2024-04-03 19:01:333.00 2.76 -7.07%
TBLT 2024-04-03 20:01:320.00 0.00 -7.07%
2024-04-04
TBLT 2024-04-04 04:01:423.30 2.65 -7.07%
TBLT 2024-04-04 05:01:203.09 2.65 -7.07%
TBLT 2024-04-04 07:01:333.01 2.46 -7.07%
TBLT 2024-04-04 09:01:293.06 2.65 -7.07%
TBLT 2024-04-04 10:01:493.00 2.86 2.36%
TBLT 2024-04-04 11:01:232.89 2.80 1.01%
TBLT 2024-04-04 12:01:402.80 2.76 -0.67%
TBLT 2024-04-04 14:01:432.74 2.71 -0.67%
TBLT 2024-04-04 15:01:342.68 2.62 -3.70%
TBLT 2024-04-04 16:01:532.88 2.63 -4.04%
TBLT 2024-04-04 17:01:272.85 2.60 -4.32%
TBLT 2024-04-04 18:01:332.75 2.67 -4.32%
TBLT 2024-04-04 20:01:440.00 0.00 -4.32%
2024-04-05
TBLT 2024-04-05 05:01:213.43 2.38 -4.32%
TBLT 2024-04-05 06:01:373.36 2.38 -4.32%
TBLT 2024-04-05 07:01:233.19 2.38 -4.32%
TBLT 2024-04-05 08:01:453.19 2.41 -4.32%
TBLT 2024-04-05 09:01:222.90 2.43 -4.32%
TBLT 2024-04-05 10:01:482.73 2.56 -1.80%
TBLT 2024-04-05 11:01:282.48 2.43 -5.40%
TBLT 2024-04-05 12:01:412.49 2.45 -6.47%
TBLT 2024-04-05 13:01:222.55 2.46 -6.83%
TBLT 2024-04-05 14:01:472.41 2.38 -9.35%
TBLT 2024-04-05 15:01:222.49 2.41 -7.55%
TBLT 2024-04-05 16:01:482.58 2.36 -9.71%
TBLT 2024-04-05 17:01:222.58 2.34 -10.79%
TBLT 2024-04-05 20:01:330.00 0.00 -12.23%
2024-04-08
TBLT 2024-04-08 04:01:502.88 0.00 -12.23%
TBLT 2024-04-08 05:01:342.88 2.15 -12.23%
TBLT 2024-04-08 06:01:572.88 2.16 -12.23%
TBLT 2024-04-08 07:01:212.98 2.16 -12.23%
TBLT 2024-04-08 09:02:032.88 2.16 -12.23%
TBLT 2024-04-08 10:01:502.45 2.40 2.16%
TBLT 2024-04-08 11:01:262.41 2.38 0.00%
TBLT 2024-04-08 12:01:482.44 2.35 -1.08%
TBLT 2024-04-08 13:01:172.33 2.30 -2.52%
TBLT 2024-04-08 14:01:342.33 2.30 -2.16%
TBLT 2024-04-08 16:01:522.26 2.18 -4.68%
TBLT 2024-04-08 17:01:142.26 2.17 -8.40%
TBLT 2024-04-08 20:01:340.00 0.00 -8.40%
2024-04-09
TBLT 2024-04-09 04:01:492.66 0.00 -8.40%
TBLT 2024-04-09 05:01:262.40 2.05 -8.40%
TBLT 2024-04-09 07:01:382.50 2.08 -8.40%
TBLT 2024-04-09 08:01:472.50 2.06 -8.40%
TBLT 2024-04-09 09:01:252.40 2.06 -8.40%
TBLT 2024-04-09 10:01:322.36 2.19 -4.20%
TBLT 2024-04-09 11:01:162.30 2.24 -4.20%
TBLT 2024-04-09 12:01:372.25 2.22 -0.42%
TBLT 2024-04-09 13:01:262.24 2.17 -2.10%
TBLT 2024-04-09 14:01:472.24 2.20 -0.84%
TBLT 2024-04-09 15:01:402.35 2.20 0.00%
TBLT 2024-04-09 16:01:572.60 2.33 9.66%
TBLT 2024-04-09 17:01:262.54 2.33 10.22%
TBLT 2024-04-09 18:01:352.54 2.22 10.22%
TBLT 2024-04-09 20:01:320.00 0.00 15.11%
2024-04-10
TBLT 2024-04-10 05:01:223.25 2.15 15.11%
TBLT 2024-04-10 07:01:222.89 2.40 15.11%
TBLT 2024-04-10 09:01:142.85 2.16 4.89%
TBLT 2024-04-10 10:01:422.49 2.42 1.33%
TBLT 2024-04-10 11:01:212.49 2.43 1.33%
TBLT 2024-04-10 12:01:272.49 2.40 0.00%
TBLT 2024-04-10 13:01:262.49 2.40 -1.78%
TBLT 2024-04-10 14:01:342.48 2.42 -1.78%
TBLT 2024-04-10 15:01:182.44 2.41 -2.67%
TBLT 2024-04-10 16:01:442.55 2.37 -4.00%
TBLT 2024-04-10 17:01:152.59 2.37 -3.64%
TBLT 2024-04-10 20:01:310.00 0.00 -3.64%
2024-04-11
TBLT 2024-04-11 04:01:532.50 2.35 -3.64%
TBLT 2024-04-11 06:01:272.80 2.35 -3.64%
TBLT 2024-04-11 07:01:202.80 1.93 -3.64%
TBLT 2024-04-11 09:01:162.82 2.36 -3.64%
TBLT 2024-04-11 10:01:402.44 2.36 -0.40%
TBLT 2024-04-11 11:01:152.41 2.36 -2.83%
TBLT 2024-04-11 13:01:182.40 2.30 -3.64%
TBLT 2024-04-11 14:01:372.41 2.36 -3.64%
TBLT 2024-04-11 15:01:252.64 2.41 0.00%
TBLT 2024-04-11 16:01:302.59 2.39 1.21%
TBLT 2024-04-11 17:01:262.59 2.39 1.22%
TBLT 2024-04-11 20:01:470.00 0.00 5.31%
2024-04-12
TBLT 2024-04-12 04:01:472.88 2.28 5.31%
TBLT 2024-04-12 07:01:162.88 2.25 5.31%
TBLT 2024-04-12 09:00:592.82 2.28 5.31%
TBLT 2024-04-12 10:01:572.60 2.52 1.22%
TBLT 2024-04-12 11:01:272.53 2.44 1.22%
TBLT 2024-04-12 12:01:202.52 2.47 1.22%
TBLT 2024-04-12 13:01:132.54 2.47 1.22%
TBLT 2024-04-12 14:01:312.52 2.47 0.00%
TBLT 2024-04-12 15:01:182.51 2.44 -0.41%
TBLT 2024-04-12 16:01:522.52 2.33 -2.45%
TBLT 2024-04-12 17:01:272.52 2.33 -2.42%
TBLT 2024-04-12 20:01:330.00 0.00 -2.42%
2024-04-15
TBLT 2024-04-15 04:01:372.66 0.00 -2.42%
TBLT 2024-04-15 05:01:172.66 2.17 -2.42%
TBLT 2024-04-15 07:01:212.88 2.17 -2.42%
TBLT 2024-04-15 09:01:092.66 2.17 -2.42%
TBLT 2024-04-15 10:01:442.49 2.44 2.42%
TBLT 2024-04-15 11:01:302.37 2.34 -2.02%
TBLT 2024-04-15 12:01:502.32 2.26 -7.26%
TBLT 2024-04-15 13:01:302.29 2.22 -5.24%
TBLT 2024-04-15 14:01:372.23 2.19 -8.47%
TBLT 2024-04-15 15:01:232.20 2.16 -9.27%
TBLT 2024-04-15 16:01:342.30 2.16 -9.68%
TBLT 2024-04-15 17:01:112.30 2.16 -9.92%
TBLT 2024-04-15 19:01:292.30 2.16 -4.96%
TBLT 2024-04-15 20:01:400.00 0.00 -4.96%
2024-04-16
TBLT 2024-04-16 04:01:362.66 0.00 -4.96%
TBLT 2024-04-16 05:01:102.66 1.94 -4.96%
TBLT 2024-04-16 07:01:142.58 1.94 -4.96%
TBLT 2024-04-16 09:01:132.58 2.04 -4.96%
TBLT 2024-04-16 10:01:372.28 2.24 1.24%
TBLT 2024-04-16 11:01:202.18 2.13 -3.72%
TBLT 2024-04-16 12:01:372.16 2.14 -1.65%
TBLT 2024-04-16 13:01:042.20 2.12 -0.83%
TBLT 2024-04-16 14:01:372.19 2.12 -0.83%
TBLT 2024-04-16 15:01:252.19 2.12 -1.65%
TBLT 2024-04-16 16:01:442.38 2.12 -1.65%
TBLT 2024-04-16 17:01:252.37 2.12 -1.81%
TBLT 2024-04-16 20:01:450.00 0.00 -1.81%
2024-04-17
TBLT 2024-04-17 05:01:263.50 1.95 -1.81%
TBLT 2024-04-17 06:01:423.14 1.95 -1.81%
TBLT 2024-04-17 07:01:182.29 1.95 -1.81%
TBLT 2024-04-17 08:01:282.36 2.26 3.17%
TBLT 2024-04-17 09:01:152.36 2.21 3.17%
TBLT 2024-04-17 10:01:492.32 2.19 1.81%
TBLT 2024-04-17 11:01:162.86 2.69 26.24%
TBLT 2024-04-17 12:01:352.43 2.41 10.86%
TBLT 2024-04-17 13:01:212.39 2.35 8.60%
TBLT 2024-04-17 14:01:402.52 2.43 11.31%
TBLT 2024-04-17 15:01:142.43 2.38 9.50%
TBLT 2024-04-17 16:01:472.55 2.28 10.86%
TBLT 2024-04-17 17:01:332.60 2.28 10.05%
TBLT 2024-04-17 18:01:232.60 2.43 10.96%
TBLT 2024-04-17 19:01:272.60 2.28 10.96%
TBLT 2024-04-17 20:01:340.00 0.00 10.96%
2024-04-18
TBLT 2024-04-18 04:01:344.33 2.08 10.96%
TBLT 2024-04-18 05:01:122.59 2.08 10.96%
TBLT 2024-04-18 06:01:292.40 2.08 -3.65%
TBLT 2024-04-18 07:01:182.59 1.95 -3.65%
TBLT 2024-04-18 08:01:482.59 2.16 -3.65%
TBLT 2024-04-18 09:01:182.48 2.18 -3.65%
TBLT 2024-04-18 10:01:422.27 2.23 -7.76%
TBLT 2024-04-18 11:01:112.27 2.23 -7.31%
TBLT 2024-04-18 12:01:272.33 2.21 -6.85%
TBLT 2024-04-18 13:01:352.34 2.25 -5.94%
TBLT 2024-04-18 14:01:452.27 2.20 -8.68%
TBLT 2024-04-18 15:01:192.27 2.20 -7.76%
TBLT 2024-04-18 16:01:392.30 2.23 -4.57%
TBLT 2024-04-18 17:01:242.67 2.26 -5.00%
TBLT 2024-04-18 18:01:212.69 2.26 -5.00%
TBLT 2024-04-18 19:01:262.27 2.26 -5.42%
TBLT 2024-04-18 20:01:470.00 0.00 -5.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.