investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBLA: Taboola.com Ltd. - Ordinary Shares





Clear duplicates of prices



2025-04-10
TBLA 2025-04-10 22:10:370.00 0.00 -2.89%
2025-04-11
TBLA 2025-04-11 05:00:593.85 2.29 -2.89%
TBLA 2025-04-11 06:01:303.85 2.50 -2.89%
TBLA 2025-04-11 07:01:073.81 2.69 -2.89%
TBLA 2025-04-11 09:01:053.75 2.69 -2.89%
TBLA 2025-04-11 10:01:342.68 2.67 -0.72%
TBLA 2025-04-11 11:01:022.70 2.69 0.00%
TBLA 2025-04-11 14:01:292.71 2.70 0.36%
TBLA 2025-04-11 16:01:262.72 2.60 0.72%
TBLA 2025-04-11 17:00:542.71 2.37 0.74%
TBLA 2025-04-11 18:01:232.73 2.37 0.37%
TBLA 2025-04-11 19:00:563.14 2.37 4.09%
TBLA 2025-04-11 20:01:230.00 0.00 4.09%
2025-04-14
TBLA 2025-04-14 05:00:583.85 2.50 4.09%
TBLA 2025-04-14 07:00:523.81 2.52 4.09%
TBLA 2025-04-14 09:01:002.82 2.70 3.72%
TBLA 2025-04-14 10:01:302.77 2.76 2.23%
TBLA 2025-04-14 11:01:012.79 2.78 2.97%
TBLA 2025-04-14 12:01:252.72 2.71 0.00%
TBLA 2025-04-14 13:01:002.74 2.73 1.49%
TBLA 2025-04-14 14:01:232.75 2.74 1.49%
TBLA 2025-04-14 15:00:592.77 2.76 1.86%
TBLA 2025-04-14 16:01:202.80 2.70 1.49%
TBLA 2025-04-14 17:01:182.80 2.70 1.48%
TBLA 2025-04-14 18:01:233.03 2.70 1.48%
TBLA 2025-04-14 20:01:170.00 0.00 1.48%
2025-04-15
TBLA 2025-04-15 05:00:543.85 2.29 1.48%
TBLA 2025-04-15 07:01:033.81 2.75 1.48%
TBLA 2025-04-15 09:00:583.60 2.75 1.48%
TBLA 2025-04-15 10:01:292.78 2.77 1.11%
TBLA 2025-04-15 11:01:042.79 2.78 1.48%
TBLA 2025-04-15 12:01:262.78 2.77 0.74%
TBLA 2025-04-15 13:01:002.76 2.75 0.00%
TBLA 2025-04-15 16:01:212.79 2.72 0.37%
TBLA 2025-04-15 17:01:032.79 2.72 0.36%
TBLA 2025-04-15 18:01:192.83 2.72 0.36%
TBLA 2025-04-15 20:01:170.00 0.00 0.36%
2025-04-16
TBLA 2025-04-16 05:00:543.85 2.75 0.36%
TBLA 2025-04-16 07:00:593.52 2.75 0.36%
TBLA 2025-04-16 08:01:243.52 2.49 -0.36%
TBLA 2025-04-16 10:01:272.76 2.75 0.00%
TBLA 2025-04-16 11:00:582.77 2.76 0.36%
TBLA 2025-04-16 12:01:242.78 2.77 0.36%
TBLA 2025-04-16 14:01:182.74 2.73 -1.09%
TBLA 2025-04-16 16:01:192.90 2.72 -0.36%
TBLA 2025-04-16 17:00:553.52 2.72 -0.36%
TBLA 2025-04-16 20:01:210.00 0.00 -0.36%
2025-04-17
TBLA 2025-04-17 05:00:593.85 2.49 -0.36%
TBLA 2025-04-17 06:01:253.59 2.49 -0.36%
TBLA 2025-04-17 07:00:583.52 2.49 -0.36%
TBLA 2025-04-17 08:01:193.52 2.72 -0.36%
TBLA 2025-04-17 10:01:252.79 2.78 1.45%
TBLA 2025-04-17 11:00:572.77 2.76 0.72%
TBLA 2025-04-17 12:01:202.80 2.79 1.81%
TBLA 2025-04-17 14:01:192.80 2.79 1.45%
TBLA 2025-04-17 15:00:512.79 2.78 1.09%
TBLA 2025-04-17 16:01:212.90 2.75 1.09%
TBLA 2025-04-17 17:00:543.52 2.75 1.09%
TBLA 2025-04-17 18:01:153.52 2.70 1.09%
TBLA 2025-04-17 19:00:563.52 2.30 1.09%
TBLA 2025-04-17 20:01:200.00 0.00 1.09%
2025-04-21
TBLA 2025-04-21 05:00:553.85 2.70 1.09%
TBLA 2025-04-21 07:00:493.52 2.70 1.09%
TBLA 2025-04-21 08:01:293.52 2.72 1.09%
TBLA 2025-04-21 10:01:252.77 2.76 -0.73%
TBLA 2025-04-21 11:01:002.77 2.76 -0.36%
TBLA 2025-04-21 14:01:252.76 2.75 -1.09%
TBLA 2025-04-21 16:01:253.22 2.70 -0.73%
TBLA 2025-04-21 17:00:553.52 2.60 -0.72%
TBLA 2025-04-21 18:01:213.25 2.60 -0.72%
TBLA 2025-04-21 20:01:190.00 0.00 -0.72%
2025-04-22
TBLA 2025-04-22 05:00:583.85 2.47 -0.72%
TBLA 2025-04-22 07:01:013.52 2.47 -0.72%
TBLA 2025-04-22 09:00:584.16 1.95 -0.72%
TBLA 2025-04-22 10:01:262.84 2.83 2.88%
TBLA 2025-04-22 11:01:002.83 2.82 2.52%
TBLA 2025-04-22 12:01:252.85 2.84 3.24%
TBLA 2025-04-22 13:01:052.87 2.86 3.96%
TBLA 2025-04-22 14:01:282.86 2.85 3.24%
TBLA 2025-04-22 15:00:592.87 2.86 3.96%
TBLA 2025-04-22 16:01:192.86 2.70 3.60%
TBLA 2025-04-22 17:00:592.86 2.70 3.62%
TBLA 2025-04-22 18:01:243.10 2.70 3.26%
TBLA 2025-04-22 20:01:310.00 0.00 3.26%
2025-04-23
TBLA 2025-04-23 05:01:033.85 2.60 3.26%
TBLA 2025-04-23 06:01:333.05 2.60 3.26%
TBLA 2025-04-23 08:01:253.05 2.66 3.26%
TBLA 2025-04-23 09:01:023.05 2.60 3.26%
TBLA 2025-04-23 10:01:312.94 2.93 2.90%
TBLA 2025-04-23 11:00:572.93 2.92 2.54%
TBLA 2025-04-23 12:01:322.90 2.89 1.45%
TBLA 2025-04-23 13:01:022.91 2.90 1.45%
TBLA 2025-04-23 14:01:322.92 2.91 2.17%
TBLA 2025-04-23 15:01:042.93 2.92 2.54%
TBLA 2025-04-23 16:01:332.95 2.90 2.17%
TBLA 2025-04-23 17:00:572.95 2.80 2.10%
TBLA 2025-04-23 18:01:162.99 2.80 2.10%
TBLA 2025-04-23 20:01:220.00 0.00 2.10%
2025-04-24
TBLA 2025-04-24 05:00:533.24 2.57 2.10%
TBLA 2025-04-24 07:01:012.95 2.53 2.10%
TBLA 2025-04-24 08:01:263.22 2.53 2.10%
TBLA 2025-04-24 09:01:013.24 2.51 2.10%
TBLA 2025-04-24 10:01:292.96 2.95 1.05%
TBLA 2025-04-24 11:01:052.96 2.95 1.40%
TBLA 2025-04-24 12:01:262.97 2.96 1.40%
TBLA 2025-04-24 13:01:012.98 2.97 2.10%
TBLA 2025-04-24 14:01:232.97 2.96 1.40%
TBLA 2025-04-24 16:01:252.98 2.82 1.40%
TBLA 2025-04-24 17:01:082.98 2.51 1.37%
TBLA 2025-04-24 18:01:252.99 2.51 1.37%
TBLA 2025-04-24 20:01:230.00 0.00 1.37%
2025-04-25
TBLA 2025-04-25 05:00:593.24 2.61 1.37%
TBLA 2025-04-25 10:01:242.99 2.98 0.68%
TBLA 2025-04-25 12:01:222.98 2.97 0.68%
TBLA 2025-04-25 13:00:562.99 2.98 0.68%
TBLA 2025-04-25 15:00:573.01 3.00 1.37%
TBLA 2025-04-25 16:01:203.05 2.95 1.03%
TBLA 2025-04-25 17:00:552.97 2.63 1.01%
TBLA 2025-04-25 18:01:232.97 2.63 0.34%
TBLA 2025-04-25 20:01:230.00 0.00 0.34%
2025-04-29
TBLA 2025-04-29 11:08:443.01 3.00 -0.33%
TBLA 2025-04-29 13:01:313.00 2.99 -0.33%
TBLA 2025-04-29 14:00:583.02 3.01 0.33%
TBLA 2025-04-29 16:00:593.05 2.88 -0.67%
TBLA 2025-04-29 17:01:213.06 2.71 -0.67%
TBLA 2025-04-29 20:00:550.00 0.00 -0.67%
2025-04-30
TBLA 2025-04-30 05:01:293.31 2.60 -0.67%
TBLA 2025-04-30 09:01:262.99 2.89 -3.34%
TBLA 2025-04-30 10:01:062.94 2.93 -1.67%
TBLA 2025-04-30 11:01:242.92 2.91 -2.34%
TBLA 2025-04-30 12:01:072.94 2.93 -1.67%
TBLA 2025-04-30 13:01:152.95 2.94 -1.67%
TBLA 2025-04-30 15:01:212.96 2.95 -1.00%
TBLA 2025-04-30 16:01:043.08 2.88 -2.01%
TBLA 2025-04-30 17:01:143.08 2.60 -2.01%
TBLA 2025-04-30 19:01:173.00 2.60 -2.01%
TBLA 2025-04-30 20:01:090.00 0.00 -2.01%
2025-05-01
TBLA 2025-05-01 04:07:064.72 1.30 -2.01%
TBLA 2025-05-01 05:01:013.31 2.97 -2.01%
TBLA 2025-05-01 08:01:283.05 2.47 -3.01%
TBLA 2025-05-01 09:01:033.05 2.12 -3.01%
TBLA 2025-05-01 10:01:252.96 2.95 0.00%
TBLA 2025-05-01 11:01:023.01 3.00 1.67%
TBLA 2025-05-01 13:01:003.00 2.99 1.67%
TBLA 2025-05-01 14:01:253.01 3.00 1.67%
TBLA 2025-05-01 15:01:003.05 3.04 3.01%
TBLA 2025-05-01 16:01:233.25 3.00 2.68%
TBLA 2025-05-01 17:00:573.38 2.77 2.71%
TBLA 2025-05-01 20:01:210.00 0.00 2.71%
2025-05-02
TBLA 2025-05-02 05:01:003.52 3.00 2.71%
TBLA 2025-05-02 09:01:043.10 3.00 2.71%
TBLA 2025-05-02 10:01:273.07 3.06 1.02%
TBLA 2025-05-02 11:00:593.09 3.08 1.69%
TBLA 2025-05-02 12:01:313.10 3.09 2.37%
TBLA 2025-05-02 13:01:063.13 3.12 3.39%
TBLA 2025-05-02 14:01:273.11 3.10 2.37%
TBLA 2025-05-02 16:01:283.95 3.03 2.03%
TBLA 2025-05-02 17:00:573.35 3.02 1.98%
TBLA 2025-05-02 20:01:250.00 0.00 1.98%
2025-05-05
TBLA 2025-05-05 05:00:593.52 2.83 1.98%
TBLA 2025-05-05 06:01:243.52 3.00 1.98%
TBLA 2025-05-05 08:01:243.49 3.00 1.98%
TBLA 2025-05-05 09:01:013.52 3.00 1.98%
TBLA 2025-05-05 10:01:303.13 3.12 1.32%
TBLA 2025-05-05 11:00:573.11 3.10 0.33%
TBLA 2025-05-05 13:00:573.13 3.12 1.32%
TBLA 2025-05-05 15:00:593.14 3.13 1.32%
TBLA 2025-05-05 16:01:253.15 3.09 0.66%
TBLA 2025-05-05 17:00:543.15 3.09 0.65%
TBLA 2025-05-05 18:01:183.25 3.08 0.00%
TBLA 2025-05-05 20:01:220.00 0.00 0.00%
2025-05-06
TBLA 2025-05-06 05:00:593.37 2.75 0.00%
TBLA 2025-05-06 06:01:293.37 3.00 0.00%
TBLA 2025-05-06 08:01:283.11 3.03 0.00%
TBLA 2025-05-06 10:01:393.10 3.09 -0.32%
TBLA 2025-05-06 11:00:593.12 3.11 0.32%
TBLA 2025-05-06 13:00:593.11 3.10 -0.32%
TBLA 2025-05-06 14:01:313.10 3.09 -0.65%
TBLA 2025-05-06 15:00:593.10 3.09 -0.32%
TBLA 2025-05-06 16:01:274.12 3.08 -0.65%
TBLA 2025-05-06 17:00:583.41 3.08 -0.64%
TBLA 2025-05-06 18:01:263.41 3.00 -0.64%
TBLA 2025-05-06 20:01:150.00 0.00 -0.64%
2025-05-07
TBLA 2025-05-07 05:01:043.41 2.70 -0.64%
TBLA 2025-05-07 06:01:213.41 2.90 -0.64%
TBLA 2025-05-07 06:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840502/000114036125017602/0001140361-25-017602-index.htm
8-K - Taboola.com Ltd. (0001840502) (Filer)
TBLA 2025-05-07 06:15:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1840502/000184050225000047/0001840502-25-000047-index.htm
10-Q - Taboola.com Ltd. (0001840502) (Filer)
TBLA 2025-05-07 07:01:033.38 3.06 7.07%
TBLA 2025-05-07 08:01:193.25 3.10 5.47%
TBLA 2025-05-07 09:01:033.25 3.20 5.47%
TBLA 2025-05-07 10:01:173.05 3.04 -0.96%
TBLA 2025-05-07 11:00:582.93 2.92 -4.82%
TBLA 2025-05-07 12:01:132.95 2.94 -4.18%
TBLA 2025-05-07 13:01:002.99 2.98 -2.89%
TBLA 2025-05-07 15:01:023.02 3.01 -1.93%
TBLA 2025-05-07 16:01:143.20 3.00 -0.64%
TBLA 2025-05-07 17:00:573.20 2.95 -0.64%
TBLA 2025-05-07 18:01:063.20 3.06 -0.64%
TBLA 2025-05-07 19:00:593.20 2.91 -0.64%
TBLA 2025-05-07 20:01:120.00 0.00 -0.64%
2025-05-08
TBLA 2025-05-08 04:01:100.00 2.91 -0.64%
TBLA 2025-05-08 05:01:013.78 2.91 -0.64%
TBLA 2025-05-08 06:01:113.40 3.12 -0.64%
TBLA 2025-05-08 07:01:003.40 3.08 3.54%
TBLA 2025-05-08 08:01:093.20 3.16 6.11%
TBLA 2025-05-08 09:00:563.20 2.91 3.54%
TBLA 2025-05-08 10:01:303.32 3.31 8.68%
TBLA 2025-05-08 11:01:043.37 3.36 10.29%
TBLA 2025-05-08 12:01:093.34 3.33 9.00%
TBLA 2025-05-08 13:01:293.35 3.34 9.65%
TBLA 2025-05-08 14:01:193.32 3.31 8.68%
TBLA 2025-05-08 15:01:013.35 3.34 9.65%
TBLA 2025-05-08 16:01:213.50 3.00 9.00%
TBLA 2025-05-08 17:00:523.40 3.00 9.15%
TBLA 2025-05-08 20:01:080.00 0.00 9.15%
2025-05-09
TBLA 2025-05-09 05:00:573.78 2.04 9.15%
TBLA 2025-05-09 07:00:573.63 2.83 9.15%
TBLA 2025-05-09 10:01:163.44 3.43 3.59%
TBLA 2025-05-09 11:01:023.41 3.40 2.61%
TBLA 2025-05-09 13:00:573.38 3.37 1.63%
TBLA 2025-05-09 14:01:133.39 3.38 1.96%
TBLA 2025-05-09 15:00:573.38 3.37 1.63%
TBLA 2025-05-09 16:01:173.40 3.32 0.00%
TBLA 2025-05-09 18:01:043.41 2.83 0.00%
TBLA 2025-05-09 19:00:573.41 2.89 0.00%
TBLA 2025-05-09 20:01:060.00 0.00 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.