investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBLA: Taboola.com Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-27
TBLA 2024-03-27 19:01:564.45 4.25 2.56%
TBLA 2024-03-27 20:02:120.00 0.00 2.56%
2024-03-28
TBLA 2024-03-28 05:01:455.40 4.15 2.56%
TBLA 2024-03-28 07:01:404.50 4.25 2.56%
TBLA 2024-03-28 08:02:344.50 4.25 2.10%
TBLA 2024-03-28 10:02:024.40 4.39 -0.23%
TBLA 2024-03-28 11:01:534.42 4.41 0.23%
TBLA 2024-03-28 12:02:304.45 4.44 1.17%
TBLA 2024-03-28 13:01:444.42 4.41 0.47%
TBLA 2024-03-28 14:02:144.49 4.48 2.10%
TBLA 2024-03-28 15:01:404.49 4.48 1.86%
TBLA 2024-03-28 16:02:104.55 4.35 0.93%
TBLA 2024-03-28 17:01:424.55 4.35 0.91%
TBLA 2024-03-28 20:01:560.00 0.00 0.91%
2024-04-01
TBLA 2024-04-01 05:02:045.04 4.46 6.36%
TBLA 2024-04-01 06:02:085.00 4.50 6.36%
TBLA 2024-04-01 07:01:434.68 4.57 6.36%
TBLA 2024-04-01 08:02:304.68 4.54 6.36%
TBLA 2024-04-01 09:01:554.56 4.51 2.73%
TBLA 2024-04-01 10:02:084.49 4.48 0.91%
TBLA 2024-04-01 11:01:494.43 4.42 -0.45%
TBLA 2024-04-01 12:02:184.40 4.39 -1.14%
TBLA 2024-04-01 13:01:514.44 4.43 -0.23%
TBLA 2024-04-01 14:02:234.45 4.44 0.23%
TBLA 2024-04-01 15:01:374.44 4.43 -0.23%
TBLA 2024-04-01 16:02:114.65 4.25 0.45%
TBLA 2024-04-01 20:02:000.00 0.00 0.45%
2024-04-02
TBLA 2024-04-02 05:01:315.63 3.98 0.45%
TBLA 2024-04-02 07:01:425.09 3.98 0.45%
TBLA 2024-04-02 08:02:075.09 4.35 0.45%
TBLA 2024-04-02 10:02:234.41 4.40 -1.35%
TBLA 2024-04-02 11:01:384.46 4.45 0.00%
TBLA 2024-04-02 12:02:204.47 4.46 0.00%
TBLA 2024-04-02 14:02:064.46 4.45 0.00%
TBLA 2024-04-02 15:01:434.45 4.44 -0.23%
TBLA 2024-04-02 16:02:254.50 4.41 -0.23%
TBLA 2024-04-02 17:01:514.50 4.25 -0.22%
TBLA 2024-04-02 20:02:190.00 0.00 -0.22%
2024-04-03
TBLA 2024-04-03 04:02:015.75 0.00 -0.22%
TBLA 2024-04-03 05:01:335.40 4.20 -0.22%
TBLA 2024-04-03 07:01:495.09 4.20 -0.22%
TBLA 2024-04-03 08:02:175.09 4.35 -0.22%
TBLA 2024-04-03 09:01:394.42 4.35 -0.22%
TBLA 2024-04-03 10:02:154.48 4.47 0.45%
TBLA 2024-04-03 11:01:574.48 4.47 0.67%
TBLA 2024-04-03 12:02:004.48 4.47 0.45%
TBLA 2024-04-03 13:01:434.45 4.44 0.00%
TBLA 2024-04-03 14:02:144.46 4.45 0.22%
TBLA 2024-04-03 16:02:154.48 4.26 0.67%
TBLA 2024-04-03 20:02:160.00 0.00 0.67%
2024-04-04
TBLA 2024-04-04 05:01:395.40 3.75 0.67%
TBLA 2024-04-04 06:02:015.40 4.20 0.67%
TBLA 2024-04-04 07:01:575.09 4.20 0.67%
TBLA 2024-04-04 08:02:215.09 4.30 0.67%
TBLA 2024-04-04 09:01:554.93 4.30 0.67%
TBLA 2024-04-04 10:02:254.50 4.49 0.22%
TBLA 2024-04-04 10:23:48
Taboola: At A Key Inflection Point, Right Time To Buy
TBLA 2024-04-04 12:02:174.54 4.53 1.35%
TBLA 2024-04-04 13:01:474.50 4.49 0.45%
TBLA 2024-04-04 14:02:214.49 4.48 0.22%
TBLA 2024-04-04 15:02:004.37 4.36 -2.47%
TBLA 2024-04-04 16:02:314.51 4.30 -4.04%
TBLA 2024-04-04 17:01:524.51 4.30 -4.02%
TBLA 2024-04-04 20:02:250.00 0.00 -4.02%
2024-04-05
TBLA 2024-04-05 05:01:505.40 4.00 -4.02%
TBLA 2024-04-05 06:02:055.40 4.15 -4.02%
TBLA 2024-04-05 07:01:484.93 4.30 -4.02%
TBLA 2024-04-05 09:01:504.49 4.30 -4.02%
TBLA 2024-04-05 10:02:274.36 4.35 1.12%
TBLA 2024-04-05 11:01:574.34 4.33 0.67%
TBLA 2024-04-05 12:02:154.30 4.29 -0.22%
TBLA 2024-04-05 13:01:394.36 4.35 1.34%
TBLA 2024-04-05 15:01:434.40 4.39 2.01%
TBLA 2024-04-05 16:02:214.55 4.27 2.23%
TBLA 2024-04-05 20:02:060.00 0.00 2.23%
2024-04-08
TBLA 2024-04-08 05:02:025.40 4.30 2.23%
TBLA 2024-04-08 06:02:395.19 4.30 2.23%
TBLA 2024-04-08 07:01:504.45 4.30 1.12%
TBLA 2024-04-08 08:02:234.40 4.30 1.12%
TBLA 2024-04-08 09:02:284.40 4.30 0.00%
TBLA 2024-04-08 10:02:324.30 4.29 -2.23%
TBLA 2024-04-08 11:01:564.36 4.35 -0.89%
TBLA 2024-04-08 12:02:324.38 4.37 -0.45%
TBLA 2024-04-08 14:02:204.37 4.36 -0.67%
TBLA 2024-04-08 15:01:434.34 4.33 -1.56%
TBLA 2024-04-08 16:02:284.40 4.10 -2.46%
TBLA 2024-04-08 17:01:364.40 4.10 -2.50%
TBLA 2024-04-08 18:02:204.38 4.10 -2.50%
TBLA 2024-04-08 19:01:564.40 4.10 -2.50%
TBLA 2024-04-08 20:02:060.00 0.00 -2.50%
2024-04-09
TBLA 2024-04-09 04:02:285.40 0.00 -2.50%
TBLA 2024-04-09 05:01:555.40 3.66 -2.50%
TBLA 2024-04-09 06:02:054.29 4.00 -2.50%
TBLA 2024-04-09 07:02:044.29 4.00 0.00%
TBLA 2024-04-09 08:02:284.29 4.20 0.00%
TBLA 2024-04-09 09:01:494.35 4.25 0.00%
TBLA 2024-04-09 10:02:144.37 4.36 1.82%
TBLA 2024-04-09 11:01:444.30 4.29 0.00%
TBLA 2024-04-09 12:02:264.31 4.30 0.23%
TBLA 2024-04-09 13:01:474.26 4.25 -0.91%
TBLA 2024-04-09 14:02:284.27 4.26 -0.68%
TBLA 2024-04-09 15:02:084.28 4.27 -0.45%
TBLA 2024-04-09 16:02:394.39 4.25 -0.68%
TBLA 2024-04-09 17:01:504.39 4.25 -0.70%
TBLA 2024-04-09 20:02:100.00 0.00 -0.70%
2024-04-10
TBLA 2024-04-10 05:01:425.63 3.66 -0.70%
TBLA 2024-04-10 06:02:424.77 3.66 -0.70%
TBLA 2024-04-10 07:01:464.77 4.25 -0.70%
TBLA 2024-04-10 08:02:364.39 4.25 -0.70%
TBLA 2024-04-10 09:01:424.25 3.74 -0.23%
TBLA 2024-04-10 10:02:264.17 4.16 -2.10%
TBLA 2024-04-10 11:01:444.23 4.22 -0.93%
TBLA 2024-04-10 13:01:594.24 4.23 -0.47%
TBLA 2024-04-10 14:02:174.20 4.19 -1.40%
TBLA 2024-04-10 15:01:394.16 4.15 -2.33%
TBLA 2024-04-10 16:02:214.39 4.10 -1.40%
TBLA 2024-04-10 17:01:424.50 4.10 -1.41%
TBLA 2024-04-10 20:02:150.00 0.00 -1.41%
2024-04-11
TBLA 2024-04-11 04:02:245.40 0.00 -1.41%
TBLA 2024-04-11 05:01:555.40 3.66 -1.41%
TBLA 2024-04-11 07:01:424.77 4.12 -1.41%
TBLA 2024-04-11 09:01:384.88 4.12 -1.41%
TBLA 2024-04-11 10:02:174.15 4.14 -1.41%
TBLA 2024-04-11 11:01:374.14 4.13 -1.64%
TBLA 2024-04-11 12:02:204.16 4.15 -0.94%
TBLA 2024-04-11 15:01:494.18 4.17 -0.70%
TBLA 2024-04-11 16:02:094.40 4.10 -0.70%
TBLA 2024-04-11 17:01:494.40 4.10 -0.71%
TBLA 2024-04-11 20:02:190.00 0.00 -0.71%
2024-04-12
TBLA 2024-04-12 05:01:555.40 4.13 -0.71%
TBLA 2024-04-12 07:01:544.77 4.13 -0.71%
TBLA 2024-04-12 10:02:354.12 4.11 -1.43%
TBLA 2024-04-12 11:01:564.10 4.09 -1.90%
TBLA 2024-04-12 12:01:554.11 4.10 -1.43%
TBLA 2024-04-12 13:01:364.09 4.08 -2.14%
TBLA 2024-04-12 14:02:084.08 4.07 -2.14%
TBLA 2024-04-12 15:01:384.03 4.02 -3.33%
TBLA 2024-04-12 16:02:304.12 4.00 -3.81%
TBLA 2024-04-12 17:01:584.12 4.00 -2.88%
TBLA 2024-04-12 20:02:150.00 0.00 -2.88%
2024-04-15
TBLA 2024-04-15 04:02:190.00 4.01 -2.88%
TBLA 2024-04-15 05:01:364.00 3.57 0.00%
TBLA 2024-04-15 07:01:434.81 3.66 0.00%
TBLA 2024-04-15 08:02:184.79 4.00 0.00%
TBLA 2024-04-15 09:01:314.77 4.00 0.00%
TBLA 2024-04-15 10:02:234.09 4.08 1.68%
TBLA 2024-04-15 11:01:494.04 4.03 0.72%
TBLA 2024-04-15 12:02:264.05 4.04 0.72%
TBLA 2024-04-15 13:01:543.98 3.97 -0.72%
TBLA 2024-04-15 14:02:183.95 3.94 -1.68%
TBLA 2024-04-15 15:01:493.97 3.96 -1.20%
TBLA 2024-04-15 16:02:083.99 3.90 -1.20%
TBLA 2024-04-15 17:01:353.99 3.90 -1.25%
TBLA 2024-04-15 20:02:150.00 0.00 -2.24%
2024-04-16
TBLA 2024-04-16 05:01:395.63 3.57 -2.24%
TBLA 2024-04-16 07:01:474.00 3.57 -2.24%
TBLA 2024-04-16 08:02:124.00 3.92 -2.24%
TBLA 2024-04-16 09:01:334.00 3.90 -2.24%
TBLA 2024-04-16 10:02:093.96 3.95 -0.25%
TBLA 2024-04-16 11:01:423.96 3.95 0.00%
TBLA 2024-04-16 12:02:173.96 3.95 -0.25%
TBLA 2024-04-16 13:01:233.97 3.96 0.00%
TBLA 2024-04-16 16:02:134.00 3.90 -0.50%
TBLA 2024-04-16 17:01:504.00 3.92 0.76%
TBLA 2024-04-16 20:02:110.00 0.00 0.76%
2024-04-17
TBLA 2024-04-17 05:01:535.19 3.57 0.76%
TBLA 2024-04-17 07:01:444.34 3.57 0.76%
TBLA 2024-04-17 08:02:104.34 3.90 0.76%
TBLA 2024-04-17 09:01:424.95 3.90 0.76%
TBLA 2024-04-17 10:02:243.98 3.97 1.01%
TBLA 2024-04-17 11:01:424.00 3.99 1.52%
TBLA 2024-04-17 13:01:463.96 3.95 0.51%
TBLA 2024-04-17 14:02:213.99 3.98 1.01%
TBLA 2024-04-17 15:01:393.97 3.96 0.51%
TBLA 2024-04-17 16:02:274.55 3.90 -0.76%
TBLA 2024-04-17 18:01:544.20 3.90 -0.76%
TBLA 2024-04-17 19:01:474.55 3.90 -0.76%
TBLA 2024-04-17 20:02:180.00 0.00 -0.76%
2024-04-18
TBLA 2024-04-18 05:01:395.63 3.57 -0.76%
TBLA 2024-04-18 07:01:434.77 3.75 -0.76%
TBLA 2024-04-18 08:02:244.75 3.75 -0.76%
TBLA 2024-04-18 10:02:243.94 3.93 0.76%
TBLA 2024-04-18 11:01:333.96 3.95 1.02%
TBLA 2024-04-18 12:02:073.98 3.97 1.78%
TBLA 2024-04-18 14:02:173.97 3.96 1.27%
TBLA 2024-04-18 16:02:144.69 3.85 1.78%
TBLA 2024-04-18 17:01:454.69 3.85 1.79%
TBLA 2024-04-18 19:01:554.65 3.85 1.79%
TBLA 2024-04-18 20:02:220.00 0.00 1.79%
2024-04-19
TBLA 2024-04-19 05:01:375.63 3.57 1.79%
TBLA 2024-04-19 07:02:044.77 3.64 1.79%
TBLA 2024-04-19 08:02:094.77 4.00 0.51%
TBLA 2024-04-19 10:02:334.00 3.99 0.26%
TBLA 2024-04-19 11:01:504.00 3.99 0.51%
TBLA 2024-04-19 12:02:194.00 3.99 0.26%
TBLA 2024-04-19 13:01:593.99 3.98 0.00%
TBLA 2024-04-19 15:01:463.96 3.95 -0.51%
TBLA 2024-04-19 16:02:294.33 3.90 -0.77%
TBLA 2024-04-19 17:01:384.33 3.90 -0.75%
TBLA 2024-04-19 20:02:200.00 0.00 -0.75%
2024-04-22
TBLA 2024-04-22 05:01:535.63 3.80 -0.75%
TBLA 2024-04-22 07:01:264.77 3.80 -0.75%
TBLA 2024-04-22 09:01:404.68 3.80 -0.75%
TBLA 2024-04-22 10:02:203.95 3.94 -0.25%
TBLA 2024-04-22 12:02:213.98 3.97 0.75%
TBLA 2024-04-22 13:01:514.04 4.03 2.26%
TBLA 2024-04-22 14:02:134.05 4.04 2.26%
TBLA 2024-04-22 15:01:584.03 4.02 1.76%
TBLA 2024-04-22 16:02:294.33 3.80 1.01%
TBLA 2024-04-22 20:02:160.00 0.00 1.01%
2024-04-23
TBLA 2024-04-23 05:01:335.63 3.57 1.01%
TBLA 2024-04-23 06:02:145.21 3.57 1.01%
TBLA 2024-04-23 07:01:494.77 3.57 1.01%
TBLA 2024-04-23 08:02:144.77 3.66 1.01%
TBLA 2024-04-23 10:02:154.10 4.09 2.53%
TBLA 2024-04-23 11:01:544.08 4.07 2.28%
TBLA 2024-04-23 12:02:184.07 4.06 2.03%
TBLA 2024-04-23 13:01:394.08 4.07 2.28%
TBLA 2024-04-23 14:02:064.13 4.12 3.54%
TBLA 2024-04-23 15:01:524.18 4.17 4.56%
TBLA 2024-04-23 16:02:204.33 3.95 4.81%
TBLA 2024-04-23 17:01:384.40 3.95 4.76%
TBLA 2024-04-23 20:02:420.00 0.00 4.76%
2024-04-24
TBLA 2024-04-24 05:01:544.61 3.57 4.76%
TBLA 2024-04-24 08:01:484.25 4.18 4.76%
TBLA 2024-04-24 09:01:314.61 3.83 4.76%
TBLA 2024-04-24 10:01:534.20 4.19 0.50%
TBLA 2024-04-24 11:01:364.22 4.21 0.75%
TBLA 2024-04-24 12:01:544.15 4.13 -0.75%
TBLA 2024-04-24 13:01:334.19 4.18 0.25%
TBLA 2024-04-24 14:01:554.20 4.19 0.50%
TBLA 2024-04-24 15:01:304.19 4.18 0.25%
TBLA 2024-04-24 16:01:494.30 3.80 -0.25%
TBLA 2024-04-24 17:01:334.30 3.80 -0.24%
TBLA 2024-04-24 19:01:424.30 4.05 -0.24%
TBLA 2024-04-24 20:01:430.00 0.00 -0.24%
2024-04-25
TBLA 2024-04-25 05:01:345.63 3.57 -0.24%
TBLA 2024-04-25 07:02:074.77 3.57 -0.24%
TBLA 2024-04-25 09:02:014.96 2.82 -0.24%
TBLA 2024-04-25 10:02:474.14 4.13 -0.96%
TBLA 2024-04-25 11:02:034.17 4.16 -0.24%
TBLA 2024-04-25 12:02:224.18 4.17 0.00%
TBLA 2024-04-25 13:01:514.20 4.19 0.72%
TBLA 2024-04-25 16:02:264.30 3.75 0.72%
TBLA 2024-04-25 17:02:104.30 3.90 0.72%
TBLA 2024-04-25 20:02:240.00 0.00 0.72%
2024-04-26
TBLA 2024-04-26 05:01:515.63 3.57 0.72%
TBLA 2024-04-26 06:02:394.55 3.57 0.72%
TBLA 2024-04-26 08:02:214.77 3.58 0.72%
TBLA 2024-04-26 09:01:584.77 3.64 0.72%
TBLA 2024-04-26 10:02:244.29 4.28 2.16%
TBLA 2024-04-26 11:01:554.30 4.29 2.16%
TBLA 2024-04-26 12:02:474.27 4.26 1.44%
TBLA 2024-04-26 14:02:354.28 4.26 1.68%
TBLA 2024-04-26 15:02:084.26 4.25 1.20%
TBLA 2024-04-26 16:02:234.29 3.95 0.72%
TBLA 2024-04-26 17:01:354.29 3.95 0.71%
TBLA 2024-04-26 18:02:174.34 3.95 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.