investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBIO: Translate Bio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-21
TBIO 2024-03-21 06:02:020.48 0.45 -11.11%
TBIO 2024-03-21 07:01:260.48 0.42 -11.11%
TBIO 2024-03-21 10:01:470.48 0.46 -1.85%
TBIO 2024-03-21 11:01:280.44 0.41 -9.26%
TBIO 2024-03-21 12:01:510.44 0.41 -5.56%
TBIO 2024-03-21 13:01:220.46 0.41 -7.41%
TBIO 2024-03-21 14:01:330.46 0.45 -3.70%
TBIO 2024-03-21 15:01:220.47 0.47 0.00%
TBIO 2024-03-21 16:01:350.47 0.45 5.56%
TBIO 2024-03-21 17:01:190.48 0.45 0.00%
TBIO 2024-03-21 20:01:420.00 0.00 -4.26%
2024-03-22
TBIO 2024-03-22 05:01:110.54 0.38 -4.26%
TBIO 2024-03-22 06:01:390.65 0.38 -4.26%
TBIO 2024-03-22 07:01:180.53 0.42 -4.26%
TBIO 2024-03-22 08:01:460.53 0.43 -4.26%
TBIO 2024-03-22 09:01:250.53 0.42 -4.26%
TBIO 2024-03-22 10:01:550.45 0.44 -6.38%
TBIO 2024-03-22 11:01:280.44 0.42 -12.77%
TBIO 2024-03-22 12:01:450.44 0.43 -12.77%
TBIO 2024-03-22 13:01:270.45 0.43 -8.51%
TBIO 2024-03-22 16:01:430.45 0.42 -4.26%
TBIO 2024-03-22 17:01:150.45 0.42 -6.25%
TBIO 2024-03-22 19:01:250.45 0.44 -6.25%
TBIO 2024-03-22 20:01:440.00 0.00 0.00%
2024-03-25
TBIO 2024-03-25 05:01:370.48 0.42 0.00%
TBIO 2024-03-25 10:01:560.49 0.46 4.17%
TBIO 2024-03-25 11:01:280.49 0.45 4.17%
TBIO 2024-03-25 12:01:450.48 0.45 6.25%
TBIO 2024-03-25 13:01:380.49 0.43 6.25%
TBIO 2024-03-25 14:01:430.49 0.44 6.25%
TBIO 2024-03-25 16:01:360.46 0.43 4.17%
TBIO 2024-03-25 17:01:170.46 0.46 4.44%
TBIO 2024-03-25 19:01:240.48 0.46 4.44%
TBIO 2024-03-25 20:01:450.00 0.00 4.44%
2024-03-26
TBIO 2024-03-26 05:01:120.54 0.40 4.44%
TBIO 2024-03-26 07:01:170.53 0.40 4.44%
TBIO 2024-03-26 10:01:400.47 0.43 -2.22%
TBIO 2024-03-26 11:01:210.45 0.42 -6.67%
TBIO 2024-03-26 12:01:350.44 0.42 -6.67%
TBIO 2024-03-26 13:01:290.46 0.43 0.00%
TBIO 2024-03-26 14:01:440.46 0.43 -2.22%
TBIO 2024-03-26 15:01:100.47 0.43 -6.67%
TBIO 2024-03-26 16:01:400.48 0.43 -2.22%
TBIO 2024-03-26 17:01:150.48 0.43 -2.17%
TBIO 2024-03-26 19:01:090.48 0.43 -6.52%
TBIO 2024-03-26 20:01:320.00 0.00 -6.52%
2024-03-27
TBIO 2024-03-27 05:01:150.65 0.34 -6.52%
TBIO 2024-03-27 07:01:240.53 0.39 -6.52%
TBIO 2024-03-27 09:01:250.53 0.40 -6.52%
TBIO 2024-03-27 10:01:390.45 0.44 -2.17%
TBIO 2024-03-27 11:01:230.44 0.43 -2.17%
TBIO 2024-03-27 12:01:540.45 0.43 -2.17%
TBIO 2024-03-27 15:01:020.45 0.43 2.17%
TBIO 2024-03-27 16:01:120.46 0.43 -2.17%
TBIO 2024-03-27 17:01:010.46 0.43 -2.27%
TBIO 2024-03-27 20:01:370.00 0.00 -2.27%
2024-03-28
TBIO 2024-03-28 05:01:210.54 0.34 -2.27%
TBIO 2024-03-28 07:01:220.53 0.39 -2.27%
TBIO 2024-03-28 10:01:240.45 0.44 2.27%
TBIO 2024-03-28 11:01:280.45 0.43 4.55%
TBIO 2024-03-28 12:01:480.45 0.44 4.55%
TBIO 2024-03-28 14:01:310.45 0.44 2.27%
TBIO 2024-03-28 16:01:340.45 0.43 -2.27%
TBIO 2024-03-28 17:01:230.45 0.43 4.65%
TBIO 2024-03-28 18:01:320.45 0.43 0.00%
TBIO 2024-03-28 19:01:250.48 0.43 0.00%
TBIO 2024-03-28 20:01:170.00 0.00 0.00%
2024-04-01
TBIO 2024-04-01 05:01:340.50 0.42 0.00%
TBIO 2024-04-01 07:01:180.48 0.42 0.00%
TBIO 2024-04-01 10:01:330.45 0.43 2.33%
TBIO 2024-04-01 11:01:230.44 0.42 -2.33%
TBIO 2024-04-01 12:01:410.45 0.41 -4.65%
TBIO 2024-04-01 13:01:230.45 0.44 -4.65%
TBIO 2024-04-01 14:01:470.45 0.42 -4.65%
TBIO 2024-04-01 15:01:150.45 0.42 2.33%
TBIO 2024-04-01 16:01:410.48 0.38 0.00%
TBIO 2024-04-01 20:01:290.00 0.00 0.00%
2024-04-02
TBIO 2024-04-02 05:01:160.47 0.38 0.00%
TBIO 2024-04-02 07:01:160.48 0.38 0.00%
TBIO 2024-04-02 10:01:420.44 0.43 0.00%
TBIO 2024-04-02 11:01:170.45 0.43 2.27%
TBIO 2024-04-02 12:01:410.45 0.43 -2.27%
TBIO 2024-04-02 13:01:250.45 0.43 2.27%
TBIO 2024-04-02 16:01:500.45 0.43 0.00%
TBIO 2024-04-02 20:01:410.00 0.00 0.00%
2024-04-03
TBIO 2024-04-03 05:01:090.48 0.38 0.00%
TBIO 2024-04-03 10:01:380.43 0.40 -2.27%
TBIO 2024-04-03 11:01:310.43 0.42 -2.27%
TBIO 2024-04-03 13:01:160.45 0.43 -4.55%
TBIO 2024-04-03 14:01:380.44 0.43 0.00%
TBIO 2024-04-03 16:01:360.48 0.40 9.09%
TBIO 2024-04-03 20:01:320.00 0.00 9.09%
2024-04-04
TBIO 2024-04-04 05:01:200.52 0.42 9.09%
TBIO 2024-04-04 07:01:330.51 0.42 9.09%
TBIO 2024-04-04 09:01:290.52 0.42 9.09%
TBIO 2024-04-04 10:01:490.48 0.45 -9.09%
TBIO 2024-04-04 11:01:230.45 0.44 -6.82%
TBIO 2024-04-04 12:01:400.47 0.43 -4.55%
TBIO 2024-04-04 13:01:250.47 0.45 -6.82%
TBIO 2024-04-04 15:01:340.47 0.45 -4.55%
TBIO 2024-04-04 16:01:530.47 0.42 -4.55%
TBIO 2024-04-04 17:01:270.47 0.42 -4.17%
TBIO 2024-04-04 20:01:440.00 0.00 -4.17%
2024-04-05
TBIO 2024-04-05 05:01:210.52 0.42 -4.17%
TBIO 2024-04-05 10:01:480.48 0.42 -2.08%
TBIO 2024-04-05 11:01:280.47 0.42 -2.08%
TBIO 2024-04-05 12:01:410.47 0.44 -2.08%
TBIO 2024-04-05 13:01:220.46 0.44 -2.08%
TBIO 2024-04-05 15:01:220.46 0.43 -2.08%
TBIO 2024-04-05 16:01:480.46 0.44 -4.17%
TBIO 2024-04-05 18:01:450.46 0.42 -4.17%
TBIO 2024-04-05 20:01:330.00 0.00 -4.17%
2024-04-08
TBIO 2024-04-08 05:01:340.52 0.42 -4.17%
TBIO 2024-04-08 07:01:210.50 0.42 -4.17%
TBIO 2024-04-08 09:02:030.54 0.42 -4.17%
TBIO 2024-04-08 10:01:500.45 0.44 2.08%
TBIO 2024-04-08 12:01:480.45 0.42 -2.08%
TBIO 2024-04-08 13:01:170.45 0.44 2.08%
TBIO 2024-04-08 15:01:150.47 0.42 0.00%
TBIO 2024-04-08 16:01:520.47 0.42 4.17%
TBIO 2024-04-08 17:01:140.47 0.42 4.55%
TBIO 2024-04-08 20:01:340.00 0.00 4.55%
2024-04-09
TBIO 2024-04-09 05:01:260.52 0.38 4.55%
TBIO 2024-04-09 07:01:380.50 0.42 4.55%
TBIO 2024-04-09 09:01:250.50 0.42 -2.27%
TBIO 2024-04-09 10:01:320.46 0.42 0.00%
TBIO 2024-04-09 11:01:160.46 0.43 0.00%
TBIO 2024-04-09 14:01:470.46 0.43 -2.27%
TBIO 2024-04-09 16:01:570.47 0.42 6.82%
TBIO 2024-04-09 17:01:260.47 0.42 6.52%
TBIO 2024-04-09 20:01:320.00 0.00 6.52%
2024-04-10
TBIO 2024-04-10 04:01:560.48 0.34 6.52%
TBIO 2024-04-10 06:02:000.48 0.38 6.52%
TBIO 2024-04-10 07:01:220.48 0.39 2.17%
TBIO 2024-04-10 10:01:420.43 0.43 -6.52%
TBIO 2024-04-10 11:01:210.46 0.43 -6.52%
TBIO 2024-04-10 13:01:260.45 0.43 -6.52%
TBIO 2024-04-10 14:01:340.45 0.43 -4.35%
TBIO 2024-04-10 15:01:180.45 0.43 -6.52%
TBIO 2024-04-10 16:01:440.46 0.43 0.00%
TBIO 2024-04-10 20:01:310.00 0.00 0.00%
2024-04-11
TBIO 2024-04-11 05:01:330.45 0.38 0.00%
TBIO 2024-04-11 06:01:270.48 0.38 10.87%
TBIO 2024-04-11 07:01:200.48 0.39 10.87%
TBIO 2024-04-11 09:01:160.46 0.38 0.00%
TBIO 2024-04-11 10:01:400.43 0.42 0.00%
TBIO 2024-04-11 11:01:150.43 0.42 -2.17%
TBIO 2024-04-11 12:01:380.46 0.42 0.00%
TBIO 2024-04-11 13:01:180.46 0.42 4.35%
TBIO 2024-04-11 16:01:300.46 0.42 2.17%
TBIO 2024-04-11 17:01:260.46 0.42 2.33%
TBIO 2024-04-11 20:01:470.00 0.00 2.33%
2024-04-12
TBIO 2024-04-12 05:01:350.49 0.35 2.33%
TBIO 2024-04-12 07:01:160.49 0.39 2.33%
TBIO 2024-04-12 10:01:570.43 0.42 -2.33%
TBIO 2024-04-12 15:01:180.42 0.40 -4.65%
TBIO 2024-04-12 16:01:520.47 0.40 -6.98%
TBIO 2024-04-12 17:01:270.46 0.40 -6.82%
TBIO 2024-04-12 18:01:360.47 0.40 -6.82%
TBIO 2024-04-12 19:01:370.43 0.40 -6.82%
TBIO 2024-04-12 20:01:330.00 0.00 -6.82%
2024-04-15
TBIO 2024-04-15 05:01:170.47 0.37 -6.82%
TBIO 2024-04-15 07:01:210.43 0.35 -6.82%
TBIO 2024-04-15 08:01:300.47 0.40 -6.82%
TBIO 2024-04-15 09:01:090.44 0.39 -2.27%
TBIO 2024-04-15 10:01:440.43 0.39 -4.55%
TBIO 2024-04-15 11:01:300.43 0.40 -4.55%
TBIO 2024-04-15 13:01:300.42 0.38 -2.27%
TBIO 2024-04-15 14:01:370.42 0.38 -6.82%
TBIO 2024-04-15 15:01:230.38 0.35 -6.82%
TBIO 2024-04-15 16:01:340.42 0.34 -9.09%
TBIO 2024-04-15 17:01:110.42 0.34 -9.76%
TBIO 2024-04-15 19:01:290.42 0.34 2.44%
TBIO 2024-04-15 20:01:400.00 0.00 2.44%
2024-04-16
TBIO 2024-04-16 05:01:100.47 0.34 2.44%
TBIO 2024-04-16 07:01:140.47 0.32 2.44%
TBIO 2024-04-16 08:01:270.47 0.35 2.44%
TBIO 2024-04-16 10:01:370.42 0.37 4.88%
TBIO 2024-04-16 11:01:200.39 0.36 4.88%
TBIO 2024-04-16 12:01:370.39 0.36 0.00%
TBIO 2024-04-16 13:01:040.39 0.36 2.44%
TBIO 2024-04-16 14:01:370.40 0.35 -4.88%
TBIO 2024-04-16 15:01:250.42 0.35 7.32%
TBIO 2024-04-16 16:01:440.42 0.35 -2.44%
TBIO 2024-04-16 17:01:250.38 0.31 -16.22%
TBIO 2024-04-16 19:01:290.39 0.34 -16.22%
TBIO 2024-04-16 20:01:450.00 0.00 -16.22%
2024-04-17
TBIO 2024-04-17 05:01:260.42 0.28 -16.22%
TBIO 2024-04-17 07:01:180.42 0.30 -16.22%
TBIO 2024-04-17 08:01:280.42 0.36 -16.22%
TBIO 2024-04-17 10:01:490.41 0.37 2.70%
TBIO 2024-04-17 11:01:160.40 0.37 2.70%
TBIO 2024-04-17 12:01:350.39 0.37 2.70%
TBIO 2024-04-17 13:01:210.37 0.36 -2.70%
TBIO 2024-04-17 14:01:400.40 0.36 -2.70%
TBIO 2024-04-17 15:01:140.41 0.38 2.70%
TBIO 2024-04-17 16:01:470.42 0.34 5.41%
TBIO 2024-04-17 20:01:340.00 0.00 5.41%
2024-04-18
TBIO 2024-04-18 05:01:120.42 0.28 5.41%
TBIO 2024-04-18 07:01:180.42 0.30 5.41%
TBIO 2024-04-18 08:01:480.45 0.38 8.11%
TBIO 2024-04-18 09:01:180.45 0.39 16.22%
TBIO 2024-04-18 10:01:420.42 0.39 2.70%
TBIO 2024-04-18 11:01:110.41 0.38 2.70%
TBIO 2024-04-18 12:01:270.37 0.37 -5.41%
TBIO 2024-04-18 13:01:350.38 0.37 -5.41%
TBIO 2024-04-18 14:01:450.35 0.34 -10.81%
TBIO 2024-04-18 15:01:190.38 0.32 -10.81%
TBIO 2024-04-18 16:01:390.39 0.34 -13.51%
TBIO 2024-04-18 17:01:240.42 0.34 0.00%
TBIO 2024-04-18 18:01:210.38 0.31 -12.82%
TBIO 2024-04-18 19:01:260.38 0.31 -20.51%
TBIO 2024-04-18 20:01:470.00 0.00 -20.51%
2024-04-19
TBIO 2024-04-19 05:01:150.43 0.29 -20.51%
TBIO 2024-04-19 08:01:290.42 0.30 -20.51%
TBIO 2024-04-19 09:01:180.39 0.30 -20.51%
TBIO 2024-04-19 10:01:580.35 0.31 -2.56%
TBIO 2024-04-19 11:01:270.35 0.31 0.00%
TBIO 2024-04-19 12:01:400.33 0.32 0.00%
TBIO 2024-04-19 13:01:300.35 0.32 -2.56%
TBIO 2024-04-19 14:01:380.32 0.32 -2.56%
TBIO 2024-04-19 15:01:230.30 0.30 -7.69%
TBIO 2024-04-19 16:01:470.32 0.30 -5.13%
TBIO 2024-04-19 17:01:200.34 0.30 -6.06%
TBIO 2024-04-19 19:01:270.42 0.30 3.03%
TBIO 2024-04-19 20:01:420.00 0.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.