TBIO 1970-01-01 03:00:00187.40 15.80 1.82%
TBIO 2020-11-12 15:02:09187.40 15.80 1.82%
TBIO 2020-11-12 16:02:0916.25 15.98 1.82%
TBIO 2020-11-12 17:02:1216.16 16.07 0.37%
TBIO 2020-11-12 18:02:1015.94 15.84 -0.68%
TBIO 2020-11-12 19:02:1016.03 15.89 -1.36%
TBIO 2020-11-12 20:02:0915.79 15.72 -2.41%
TBIO 2020-11-12 21:02:0915.87 15.81 -1.73%
TBIO 2020-11-12 22:02:1016.01 15.97 -1.48%
TBIO 2020-11-12 23:02:0916.25 15.82 -0.43%
TBIO 2020-11-13 01:11:0816.25 15.82 0.62%
TBIO 2020-11-13 02:02:0816.25 15.82 0.62%
TBIO 2020-11-13 03:02:0816.25 15.82 0.62%
TBIO 2020-11-13 04:02:0816.25 15.82 0.62%
TBIO 2020-11-13 05:02:0916.25 15.82 0.62%
TBIO 2020-11-13 06:02:0916.25 15.82 0.62%
TBIO 2020-11-13 07:02:0916.25 15.82 0.62%
TBIO 2020-11-13 08:02:1016.25 15.82 0.62%
TBIO 2020-11-13 09:02:1016.25 15.82 0.62%
TBIO 2020-11-13 10:02:1016.25 15.82 0.62%
TBIO 2020-11-13 11:02:0816.25 15.82 0.62%
TBIO 2020-11-13 12:02:1016.25 15.82 0.62%
TBIO 2020-11-13 13:02:1016.25 15.82 0.62%
TBIO 2020-11-13 14:02:0922.80 12.84 0.62%
TBIO 2020-11-13 15:02:1022.80 12.84 0.62%
TBIO 2020-11-13 16:02:1016.13 15.58 0.62%
TBIO 2020-11-13 17:02:2016.24 16.12 0.37%
TBIO 2020-11-13 18:02:1216.08 16.01 -0.68%
TBIO 2020-11-13 19:02:1016.09 16.01 -0.56%
TBIO 2020-11-13 20:02:0916.20 16.14 0.19%
TBIO 2020-11-13 21:02:1116.20 16.17 0.37%
TBIO 2020-11-13 22:02:1216.11 16.05 -0.31%
TBIO 2020-11-13 23:02:1016.22 15.91 -0.68%
TBIO 2020-11-14 01:09:2116.22 15.91 -1.11%
TBIO 2020-11-14 02:02:0816.22 15.91 -1.11%
TBIO 2020-11-14 03:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 04:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 05:02:1016.22 15.91 -1.11%
TBIO 2020-11-14 06:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 07:02:1016.22 15.91 -1.11%
TBIO 2020-11-14 08:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 09:02:0816.22 15.91 -1.11%
TBIO 2020-11-14 10:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 11:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 12:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 13:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 14:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 15:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 16:02:1016.22 15.91 -1.11%
TBIO 2020-11-14 17:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 18:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 19:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 20:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 21:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 22:02:0916.22 15.91 -1.11%
TBIO 2020-11-14 23:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 01:14:4816.22 15.91 -1.11%
TBIO 2020-11-15 02:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 03:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 04:02:0816.22 15.91 -1.11%
TBIO 2020-11-15 05:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 06:02:0816.22 15.91 -1.11%
TBIO 2020-11-15 07:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 08:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 09:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 10:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 11:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 12:02:1016.22 15.91 -1.11%
TBIO 2020-11-15 13:02:1016.22 15.91 -1.11%
TBIO 2020-11-15 14:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 15:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 16:02:1016.22 15.91 -1.11%
TBIO 2020-11-15 17:02:0916.22 15.91 -1.11%
TBIO 2020-11-15 18:02:1116.22 15.91 -1.11%
TBIO 2020-11-15 19:02:1116.22 15.91 -1.11%
TBIO 2020-11-15 20:02:1116.22 15.91 -1.11%
TBIO 2020-11-15 21:02:1016.22 15.91 -1.11%
TBIO 2020-11-15 22:02:1016.22 15.91 -1.11%
TBIO 2020-11-15 23:02:1716.22 15.91 -1.11%
TBIO 2020-11-16 01:12:4216.22 15.91 -1.11%
TBIO 2020-11-16 02:02:1116.22 15.91 -1.11%
TBIO 2020-11-16 03:02:0816.22 15.91 -1.11%
TBIO 2020-11-16 04:02:0816.22 15.91 -1.11%
TBIO 2020-11-16 05:02:0816.22 15.91 -1.11%
TBIO 2020-11-16 06:02:0916.22 15.91 -1.11%
TBIO 2020-11-16 07:02:1016.22 15.91 -1.11%
TBIO 2020-11-16 08:02:0916.22 15.91 -1.11%
TBIO 2020-11-16 09:02:0916.22 15.91 -1.11%
TBIO 2020-11-16 10:02:0916.22 15.91 -1.11%
TBIO 2020-11-16 11:02:1016.22 15.91 -1.11%
TBIO 2020-11-16 12:02:1016.22 15.91 -1.11%
TBIO 2020-11-16 13:02:1016.22 15.91 -1.11%
TBIO 2020-11-16 14:02:1116.22 15.91 -1.11%
TBIO 2020-11-16 15:02:0916.22 15.50 -1.11%
TBIO 2020-11-16 16:02:1416.80 16.05 -1.11%
TBIO 2020-11-16 17:02:1716.64 16.26 2.12%
TBIO 2020-11-16 18:02:1216.59 16.51 2.93%
TBIO 2020-11-16 19:02:1116.61 16.53 3.37%
TBIO 2020-11-16 20:02:1016.54 16.51 3.18%
TBIO 2020-11-16 21:02:1116.48 16.42 2.74%
TBIO 2020-11-16 22:02:1116.60 16.50 3.43%
TBIO 2020-11-16 23:02:1016.68 16.30 3.56%
TBIO 2020-11-17 01:09:2616.68 16.23 0.61%
TBIO 2020-11-17 02:02:0916.68 16.23 0.61%
TBIO 2020-11-17 02:22:511). Great Point Partners 13F Buys 3Q20 Greenwich, CT Big chunks of co $PBYI 3% $XENT 2% (new) $AUPH 2% (new @XBIObserver ) $CYTK 1% $TBIO 1% (new; #COVID19) $KDMN 1% $CALA 1% $LNTH 1% (new) $IOVA <1% $ACAD <1% $MGNX <1% $SGMO <1% (new) Big ⬆️in shares $GBT 21% $GWPH 16% https://t.co/44nYQUgzQY
TBIO 2020-11-17 03:02:0916.72 16.23 0.61%
TBIO 2020-11-17 04:02:0916.72 16.23 0.61%
TBIO 2020-11-17 05:02:0916.72 16.23 0.61%
TBIO 2020-11-17 06:02:1116.72 16.23 0.61%
TBIO 2020-11-17 07:02:1016.72 16.23 0.61%
TBIO 2020-11-17 08:02:1016.72 16.23 0.61%
TBIO 2020-11-17 09:02:1016.72 16.23 0.61%
TBIO 2020-11-17 10:02:1016.72 16.23 0.61%
TBIO 2020-11-17 11:02:0916.72 16.23 0.61%
TBIO 2020-11-17 12:02:1116.72 16.23 0.61%
TBIO 2020-11-17 13:02:1216.72 16.23 0.61%
TBIO 2020-11-17 14:02:1130.00 11.98 0.61%
TBIO 2020-11-17 15:02:1130.00 11.98 0.61%
TBIO 2020-11-17 16:02:1116.70 16.50 0.61%
TBIO 2020-11-17 17:04:0516.62 16.57 0.24%
TBIO 2020-11-17 18:02:1116.64 16.58 2.23%
TBIO 2020-11-17 19:02:1116.99 16.94 1.93%
TBIO 2020-11-17 20:02:1016.97 16.92 2.47%
TBIO 2020-11-17 21:02:1116.95 16.87 2.95%
TBIO 2020-11-17 22:02:1117.09 17.05 3.37%
TBIO 2020-11-17 23:02:1117.44 17.41 5.06%
TBIO 2020-11-18 01:07:5517.49 17.19 6.16%
TBIO 2020-11-18 02:04:0217.49 17.19 6.16%
TBIO 2020-11-18 03:02:0917.60 17.19 6.71%
TBIO 2020-11-18 04:02:0917.60 17.19 6.71%
TBIO 2020-11-18 05:02:1017.60 17.19 6.71%
TBIO 2020-11-18 06:02:0917.60 17.19 6.71%
TBIO 2020-11-18 07:02:1217.60 17.19 6.71%
TBIO 2020-11-18 08:02:0917.60 17.19 6.71%
TBIO 2020-11-18 09:02:0917.60 17.19 6.71%
TBIO 2020-11-18 09:32:04RT @MattBiotech: My Q1 2021 <500m MktCap Biotech Picks (Catalyst) $CNCE: $10.98, $336m (CTP-692 P2) $CMRX: $3.52, $220m (Brincidofovir SNS… Highlight
TBIO 2020-11-18 10:02:1117.60 17.19 6.71%
TBIO 2020-11-18 11:02:1017.60 17.19 6.71%
TBIO 2020-11-18 12:02:1417.60 17.19 6.71%
TBIO 2020-11-18 13:02:1217.60 17.19 6.71%
TBIO 2020-11-18 14:02:1124.89 17.03 6.16%
TBIO 2020-11-18 15:02:1217.75 17.39 6.16%
TBIO 2020-11-18 16:02:1317.57 17.40 6.83%
TBIO 2020-11-18 17:03:1717.30 17.18 -2.93%
TBIO 2020-11-18 17:30:56$CODX $CSIQ $CYRX $EXPI $ITCI $LTBR $MRNA $OSUR $RDFN $SDGR $SPR $TBIO $TEAM $CRDF $FOUR $GOCO $U $HGEN https://t.co/Z2abvNsmEg Highlight
TBIO 2020-11-18 18:02:1416.80 16.67 0.00%
TBIO 2020-11-18 19:02:1217.89 17.80 2.35%
TBIO 2020-11-18 20:02:1218.20 18.12 4.48%
TBIO 2020-11-18 21:02:1018.22 18.16 4.60%
TBIO 2020-11-18 22:02:1218.15 18.02 3.91%
TBIO 2020-11-18 23:02:1117.60 17.59 1.09%
TBIO 2020-11-19 01:08:0617.80 17.11 1.15%
TBIO 2020-11-19 02:02:0917.80 17.11 1.15%
TBIO 2020-11-19 03:02:1117.15 16.97 2.24%
TBIO 2020-11-19 04:02:0917.78 17.65 2.24%
TBIO 2020-11-19 05:02:1017.98 17.78 2.24%
TBIO 2020-11-19 06:02:1118.20 18.11 2.24%
TBIO 2020-11-19 07:02:1118.11 18.01 2.24%
TBIO 2020-11-19 08:02:0818.30 18.20 2.24%
TBIO 2020-11-19 09:02:1018.03 17.97 2.24%
TBIO 2020-11-19 10:02:1018.14 17.97 2.24%
TBIO 2020-11-19 11:02:1218.14 17.97 2.24%
TBIO 2020-11-19 12:02:1118.14 17.97 2.24%
TBIO 2020-11-19 13:02:1018.14 17.97 2.24%
TBIO 2020-11-19 14:02:1226.00 17.97 2.24%
TBIO 2020-11-19 15:02:1226.00 17.97 2.24%
TBIO 2020-11-19 16:02:1317.80 17.20 2.24%
TBIO 2020-11-19 17:04:1417.79 17.65 0.62%
TBIO 2020-11-19 17:23:45[ Daily Study *VIDEO* ] " Two Octobers "         https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight
TBIO 2020-11-19 18:02:1417.91 17.81 1.36%
TBIO 2020-11-19 19:02:2717.88 17.82 1.48%
TBIO 2020-11-19 20:02:1217.92 17.85 1.59%
TBIO 2020-11-19 21:02:1117.77 17.72 0.68%
TBIO 2020-11-19 22:02:1117.93 17.90 1.82%
TBIO 2020-11-19 23:02:1018.04 18.01 2.27%
TBIO 2020-11-20 01:09:1018.00 17.57 -0.79%
TBIO 2020-11-20 02:02:0918.00 17.57 -0.79%
TBIO 2020-11-20 03:02:1018.58 17.55 -0.79%
TBIO 2020-11-20 04:02:0918.58 17.55 -0.79%
TBIO 2020-11-20 05:02:0918.58 17.55 -0.79%
TBIO 2020-11-20 06:02:0918.58 17.55 -0.79%
TBIO 2020-11-20 07:02:0918.58 17.55 -0.79%
TBIO 2020-11-20 08:02:1018.58 17.55 -0.79%
TBIO 2020-11-20 09:02:1318.58 17.55 -0.79%
TBIO 2020-11-20 10:02:1218.58 17.55 -0.79%
TBIO 2020-11-20 11:02:0918.58 17.55 -0.79%
TBIO 2020-11-20 12:02:1118.58 17.55 -0.79%
TBIO 2020-11-20 13:02:1218.58 17.55 -0.79%
TBIO 2020-11-20 14:02:1118.80 12.85 -0.79%
TBIO 2020-11-20 15:02:1218.80 12.85 -0.79%
TBIO 2020-11-20 16:02:1217.95 17.60 0.00%
TBIO 2020-11-20 17:02:2618.00 17.95 -0.28%
TBIO 2020-11-20 17:59:42@LTbioinvestor $IDRA ripping Highlight
TBIO 2020-11-20 18:02:1318.47 18.42 2.27%
TBIO 2020-11-20 18:31:27$AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn Highlight
TBIO 2020-11-20 18:46:00@MattBiotech ALS is big enough (unlike warm hemolytic anemia, which $APLS quit for competitive reasons, $RIGL) that it'd be worth pursuing even if unsure if C3 is better than C5, I think. Haven't listened to this week's webcasts, so dunno whether Cedric has given seminar on ALS yet.
TBIO 2020-11-20 19:02:1118.68 18.60 3.44%
TBIO 2020-11-20 20:02:1018.25 18.21 0.89%
TBIO 2020-11-20 21:02:1318.31 18.23 1.33%
TBIO 2020-11-20 22:02:1118.39 18.32 1.83%
TBIO 2020-11-20 23:02:0918.40 18.37 2.05%
TBIO 2020-11-21 01:08:0318.50 18.13 1.00%
TBIO 2020-11-21 02:02:0918.50 18.02 1.00%
TBIO 2020-11-21 03:02:0918.77 17.80 1.00%
TBIO 2020-11-21 04:02:1018.77 17.80 1.00%
TBIO 2020-11-21 05:02:0918.77 17.80 1.00%
TBIO 2020-11-21 06:02:0918.77 17.80 1.00%
TBIO 2020-11-21 07:02:1218.77 17.80 1.00%
TBIO 2020-11-21 08:02:1018.77 17.80 1.00%
TBIO 2020-11-21 09:02:0818.77 17.80 1.00%
TBIO 2020-11-21 10:02:1118.77 17.80 1.00%
TBIO 2020-11-21 11:02:1018.77 17.80 1.00%
TBIO 2020-11-21 12:02:1118.77 17.80 1.00%
TBIO 2020-11-21 13:02:1118.77 17.80 1.00%
TBIO 2020-11-21 14:02:1018.77 17.80 1.00%
TBIO 2020-11-21 14:09:59Clear winners and losers this week. https://t.co/s2e5iEvdaG $MRNA $BNTX $NVAX $ALNY $CVAC $ADPT $EBS $SRNE $INO $ATRA $ARCT $TBIO $ATRA $VXRT $NK $VBIV $DVAX $ALT $IBIO $IMV $HTBX $TNXP $PDSB $NNVC $GNBT $GOVX $VIR #JNJ #MRK #BNY #GSY #PFE #covidvaccine #vaccine #ABT #AZN https://t.co/6hFisHDAe2 Highlight
TBIO 2020-11-21 15:02:1018.77 17.80 1.00%
TBIO 2020-11-21 16:02:1018.77 17.80 1.00%
TBIO 2020-11-21 17:02:1018.77 17.80 1.00%
TBIO 2020-11-21 18:02:1118.77 17.80 1.00%
TBIO 2020-11-21 19:02:1118.77 17.80 1.00%
TBIO 2020-11-21 20:02:1118.77 17.80 1.00%
TBIO 2020-11-21 21:02:1218.77 17.80 1.00%
TBIO 2020-11-21 22:02:1118.77 17.80 1.00%
TBIO 2020-11-21 23:02:0918.77 17.80 1.00%
TBIO 2020-11-22 01:12:0418.77 17.80 1.00%
TBIO 2020-11-22 02:02:0918.77 17.80 1.00%
TBIO 2020-11-22 03:02:0818.77 17.80 1.00%
TBIO 2020-11-22 04:02:0818.77 17.80 1.00%
TBIO 2020-11-22 05:02:0818.77 17.80 1.00%
TBIO 2020-11-22 06:02:0918.77 17.80 1.00%
TBIO 2020-11-22 07:02:0918.77 17.80 1.00%
TBIO 2020-11-22 08:02:0918.77 17.80 1.00%
TBIO 2020-11-22 09:02:0918.77 17.80 1.00%
TBIO 2020-11-22 10:02:1018.77 17.80 1.00%
TBIO 2020-11-22 11:02:0918.77 17.80 1.00%
TBIO 2020-11-22 12:02:1118.77 17.80 1.00%
TBIO 2020-11-22 13:02:1018.77 17.80 1.00%
TBIO 2020-11-22 14:02:1018.77 17.80 1.00%
TBIO 2020-11-22 15:02:1018.77 17.80 1.00%
TBIO 2020-11-22 16:02:1018.77 17.80 1.00%
TBIO 2020-11-22 17:02:1118.77 17.80 1.00%
TBIO 2020-11-22 18:02:1018.77 17.80 1.00%
TBIO 2020-11-22 19:02:1318.77 17.80 1.00%
TBIO 2020-11-22 20:02:1018.77 17.80 1.00%
TBIO 2020-11-22 21:02:1118.77 17.80 1.00%
TBIO 2020-11-22 22:02:1018.77 17.80 1.00%
TBIO 2020-11-22 23:02:1518.77 17.80 1.00%
TBIO 2020-11-23 01:10:4218.77 17.80 1.00%
TBIO 2020-11-23 02:02:0818.77 17.80 1.00%
TBIO 2020-11-23 03:02:0818.77 17.80 1.00%
TBIO 2020-11-23 04:02:0918.77 17.80 1.00%
TBIO 2020-11-23 05:02:0918.77 17.80 1.00%
TBIO 2020-11-23 06:02:0918.77 17.80 1.00%
TBIO 2020-11-23 07:02:1118.77 17.80 1.00%
TBIO 2020-11-23 08:02:0918.77 17.80 1.00%
TBIO 2020-11-23 09:02:1018.77 17.80 1.00%
TBIO 2020-11-23 10:02:1218.77 17.80 1.00%
TBIO 2020-11-23 11:02:1118.77 17.80 1.00%
TBIO 2020-11-23 12:02:1218.77 17.80 1.00%
TBIO 2020-11-23 13:02:1018.77 17.80 1.00%
TBIO 2020-11-23 14:02:1118.77 17.80 1.00%
TBIO 2020-11-23 15:02:1218.77 17.80 1.00%
TBIO 2020-11-23 16:02:1118.75 17.75 2.34%
TBIO 2020-11-23 17:02:2418.36 18.23 0.66%
TBIO 2020-11-23 18:02:1618.07 18.04 -0.39%
TBIO 2020-11-23 19:02:1318.20 18.13 0.66%
TBIO 2020-11-23 20:02:1018.42 18.38 1.71%
TBIO 2020-11-23 21:02:1118.29 18.23 0.83%
TBIO 2020-11-23 22:02:1118.48 18.43 1.99%
TBIO 2020-11-23 23:02:1118.25 18.23 0.66%
TBIO 2020-11-24 01:08:1918.46 17.80 -1.56%
TBIO 2020-11-24 02:02:0918.46 18.35 -1.56%
TBIO 2020-11-24 03:02:1018.95 17.78 -0.43%
TBIO 2020-11-24 04:02:1018.95 17.78 -0.43%
TBIO 2020-11-24 05:02:1118.95 17.78 -0.43%
TBIO 2020-11-24 06:02:0918.95 17.78 -0.43%
TBIO 2020-11-24 07:02:1218.95 17.78 -0.43%
TBIO 2020-11-24 08:02:0818.95 17.78 -0.43%
TBIO 2020-11-24 09:02:1518.95 17.78 -0.43%
TBIO 2020-11-24 10:02:1218.95 17.78 -0.43%
TBIO 2020-11-24 11:02:1318.95 17.78 -0.43%
TBIO 2020-11-24 12:02:1618.95 17.78 -0.43%
TBIO 2020-11-24 13:02:1218.95 17.78 -0.43%
TBIO 2020-11-24 14:02:2020.00 17.78 -0.43%
TBIO 2020-11-24 15:02:1420.00 17.78 -0.43%
TBIO 2020-11-24 16:02:1718.59 18.35 -0.43%
TBIO 2020-11-24 17:03:5418.04 17.98 -1.42%
TBIO 2020-11-24 18:02:1618.50 18.44 1.04%
TBIO 2020-11-24 19:03:2618.49 18.40 1.10%
TBIO 2020-11-24 20:02:1018.44 18.40 0.93%
TBIO 2020-11-24 21:02:1118.38 18.33 0.33%
TBIO 2020-11-24 22:02:1218.08 18.01 -0.93%
TBIO 2020-11-24 23:02:1118.50 17.96 0.00%
TBIO 2020-11-25 01:08:0418.50 17.80 -0.60%
TBIO 2020-11-25 02:02:0918.50 17.80 -0.60%
TBIO 2020-11-25 03:02:1118.50 17.80 -0.60%
TBIO 2020-11-25 04:02:1018.50 17.80 -0.60%
TBIO 2020-11-25 05:02:1218.50 17.80 -0.60%
TBIO 2020-11-25 06:02:1018.50 17.80 -0.60%
TBIO 2020-11-25 07:02:1218.50 17.80 -0.60%
TBIO 2020-11-25 08:02:0918.50 17.80 -0.60%
TBIO 2020-11-25 09:02:0918.50 17.80 -0.60%
TBIO 2020-11-25 10:02:1118.50 17.80 -0.60%
TBIO 2020-11-25 11:02:1018.50 17.80 -0.60%
TBIO 2020-11-25 12:02:1125.00 14.25 -0.60%
TBIO 2020-11-25 13:02:1225.00 14.25 -0.60%
TBIO 2020-11-25 14:02:1225.00 14.25 -0.60%
TBIO 2020-11-25 15:02:1225.00 14.25 -0.60%
TBIO 2020-11-25 16:02:1118.50 18.15 -0.60%
TBIO 2020-11-25 18:02:1618.42 18.38 0.82%
TBIO 2020-11-25 19:02:1218.51 18.39 0.82%
TBIO 2020-11-25 20:02:1218.39 18.32 0.60%
TBIO 2020-11-25 21:02:1118.34 18.27 0.05%
TBIO 2020-11-25 22:02:1518.38 18.30 0.16%
TBIO 2020-11-25 23:02:1218.54 18.11 -0.11%
TBIO 2020-11-26 01:09:4918.35 18.10 -0.11%
TBIO 2020-11-26 02:02:1018.35 18.10 -0.11%
TBIO 2020-11-26 03:02:1018.35 18.10 -0.11%
TBIO 2020-11-26 04:02:1218.35 18.10 -0.11%
TBIO 2020-11-26 05:02:1318.35 18.10 -0.11%
TBIO 2020-11-26 06:02:1118.35 18.10 -0.11%
TBIO 2020-11-26 07:02:1118.35 18.10 -0.11%
TBIO 2020-11-26 08:02:0918.35 18.10 -0.11%
TBIO 2020-11-26 09:02:1018.35 18.10 -0.11%
TBIO 2020-11-26 10:02:1118.35 18.10 -0.11%
TBIO 2020-11-26 11:02:1118.35 18.10 -0.11%
TBIO 2020-11-26 12:02:1118.35 18.10 -0.11%
TBIO 2020-11-26 13:02:1218.35 18.10 -0.11%
TBIO 2020-11-26 14:02:1118.35 18.10 -0.11%
TBIO 2020-11-26 15:02:1118.35 18.10 -0.11%
TBIO 2020-11-26 16:02:1218.35 18.10 -0.11%
TBIO 2020-11-26 17:02:1118.35 18.10 -0.11%
TBIO 2020-11-26 18:02:1118.35 18.10 -0.11%
TBIO 2020-11-26 19:02:1218.35 18.10 -0.11%
TBIO 2020-11-26 20:02:1218.35 18.10 -0.11%
TBIO 2020-11-26 21:02:1418.35 18.10 -0.11%
TBIO 2020-11-26 22:02:1318.35 18.10 -0.11%
TBIO 2020-11-26 23:02:1218.35 18.10 -0.11%
TBIO 2020-11-27 01:10:5518.35 18.10 -0.11%
TBIO 2020-11-27 02:02:1118.35 18.10 -0.11%
TBIO 2020-11-27 03:02:1118.35 18.10 -0.11%
TBIO 2020-11-27 04:02:1018.35 18.10 -0.11%
TBIO 2020-11-27 05:02:1218.35 18.10 -0.11%
TBIO 2020-11-27 06:02:1118.35 18.10 -0.11%
TBIO 2020-11-27 07:02:1118.35 18.10 -0.11%
TBIO 2020-11-27 08:02:0918.35 18.10 -0.11%
TBIO 2020-11-27 09:02:1018.35 18.10 -0.11%
TBIO 2020-11-27 10:02:1018.35 18.10 -0.11%
TBIO 2020-11-27 12:03:1118.35 18.10 -0.11%
TBIO 2020-11-27 13:02:1818.35 18.10 -0.11%
TBIO 2020-11-27 14:02:1024.89 10.00 -0.11%
TBIO 2020-11-27 15:02:1018.35 10.00 -0.11%
TBIO 2020-11-27 16:02:1418.49 12.90 -0.11%
TBIO 2020-11-27 17:02:2018.56 18.39 1.70%
TBIO 2020-11-27 18:02:4319.06 19.00 4.44%
TBIO 2020-11-27 19:02:2219.43 19.33 6.14%
TBIO 2020-11-27 20:02:1419.49 19.11 4.83%
TBIO 2020-11-27 21:02:1319.45 19.00 6.86%
TBIO 2020-11-27 22:02:1519.33 19.00 6.14%
TBIO 2020-11-27 23:02:1319.45 19.00 5.98%
TBIO 2020-11-28 01:08:2619.45 19.00 5.98%
TBIO 2020-11-28 02:02:1119.45 19.00 5.98%
TBIO 2020-11-28 03:02:1219.45 19.00 5.98%
TBIO 2020-11-28 04:02:1219.45 19.00 5.98%
TBIO 2020-11-28 05:02:1419.45 19.00 5.98%
TBIO 2020-11-28 06:02:1119.45 19.00 5.98%
TBIO 2020-11-28 07:02:1519.45 19.00 5.98%
TBIO 2020-11-28 08:02:1219.45 19.00 5.98%
TBIO 2020-11-28 09:02:1219.45 19.00 5.98%
TBIO 2020-11-28 10:02:1319.45 19.00 5.98%
TBIO 2020-11-28 11:02:1219.45 19.00 5.98%
TBIO 2020-11-28 12:02:1419.45 19.00 5.98%
TBIO 2020-11-28 13:02:1119.45 19.00 5.98%
TBIO 2020-11-28 14:16:5119.45 19.00 5.98%
TBIO 2020-11-28 15:02:1319.45 19.00 5.98%
TBIO 2020-11-28 16:02:1219.45 19.00 5.98%
TBIO 2020-11-28 17:02:1219.45 19.00 5.98%
TBIO 2020-11-28 18:02:1319.45 19.00 5.98%
TBIO 2020-11-28 19:02:1219.45 19.00 5.98%
TBIO 2020-11-28 20:02:1219.45 19.00 5.98%
TBIO 2020-11-28 21:02:1319.45 19.00 5.98%
TBIO 2020-11-28 22:02:1219.45 19.00 5.98%
TBIO 2020-11-28 23:02:1219.45 19.00 5.98%
TBIO 2020-11-29 01:11:1219.45 19.00 5.98%
TBIO 2020-11-29 02:02:1019.45 19.00 5.98%
TBIO 2020-11-29 03:02:0819.45 19.00 5.98%
TBIO 2020-11-29 04:02:0919.45 19.00 5.98%
TBIO 2020-11-29 05:02:1019.45 19.00 5.98%
TBIO 2020-11-29 06:02:0919.45 19.00 5.98%
TBIO 2020-11-29 07:02:1019.45 19.00 5.98%
TBIO 2020-11-29 08:02:0919.45 19.00 5.98%
TBIO 2020-11-29 09:02:0819.45 19.00 5.98%
TBIO 2020-11-29 10:02:1019.45 19.00 5.98%
TBIO 2020-11-29 11:02:0919.45 19.00 5.98%
TBIO 2020-11-29 12:02:1119.45 19.00 5.98%
TBIO 2020-11-29 13:02:1019.45 19.00 5.98%
TBIO 2020-11-29 14:02:1019.45 19.00 5.98%
TBIO 2020-11-29 15:02:1119.45 19.00 5.98%
TBIO 2020-11-29 16:02:1119.45 19.00 5.98%
TBIO 2020-11-29 17:02:1119.45 19.00 5.98%
TBIO 2020-11-29 18:02:1119.45 19.00 5.98%
TBIO 2020-11-29 19:02:1219.45 19.00 5.98%
TBIO 2020-11-29 20:02:1019.45 19.00 5.98%
TBIO 2020-11-29 21:02:1019.45 19.00 5.98%
TBIO 2020-11-29 22:02:1019.45 19.00 5.98%
TBIO 2020-11-29 23:02:1619.45 19.00 5.98%
TBIO 2020-11-30 01:12:1019.45 19.00 5.98%
TBIO 2020-11-30 02:02:0719.45 19.00 5.98%
TBIO 2020-11-30 03:02:1119.45 19.00 5.98%
TBIO 2020-11-30 04:02:0819.45 19.00 5.98%
TBIO 2020-11-30 05:02:1019.45 19.00 5.98%
TBIO 2020-11-30 06:06:4119.45 19.00 5.98%
TBIO 2020-11-30 07:02:0919.45 19.00 5.98%
TBIO 2020-11-30 08:02:0919.45 19.00 5.98%
TBIO 2020-11-30 09:02:2519.45 19.00 5.98%
TBIO 2020-11-30 10:02:1119.45 19.00 5.98%
TBIO 2020-11-30 11:02:1019.45 19.00 5.98%
TBIO 2020-11-30 12:02:1319.45 19.00 5.98%
TBIO 2020-11-30 13:02:1219.45 19.00 5.98%
TBIO 2020-11-30 14:02:1026.00 19.00 5.98%
TBIO 2020-11-30 15:02:1119.64 0.01 5.98%
TBIO 2020-11-30 16:02:1219.86 19.85 8.89%
TBIO 2020-11-30 17:02:1220.75 20.64 6.88%
TBIO 2020-11-30 18:02:1220.66 20.61 6.47%
TBIO 2020-11-30 19:02:1021.00 20.94 8.59%
TBIO 2020-11-30 20:02:1121.06 21.02 8.90%
TBIO 2020-11-30 21:02:1321.42 21.39 10.77%
TBIO 2020-11-30 22:02:1422.04 21.96 13.92%
TBIO 2020-11-30 23:02:1222.14 22.10 14.54%
TBIO 2020-12-01 01:07:5622.49 21.00 13.36%
TBIO 2020-12-01 02:02:0722.49 22.25 13.36%
TBIO 2020-12-01 03:02:1022.79 22.35 14.83%
TBIO 2020-12-01 04:02:0722.79 22.35 14.83%
TBIO 2020-12-01 05:02:0922.79 22.35 14.83%
TBIO 2020-12-01 06:02:0822.79 22.35 14.83%
TBIO 2020-12-01 07:02:0822.79 22.35 14.83%
TBIO 2020-12-01 08:02:0922.79 22.35 14.83%
TBIO 2020-12-01 09:02:1022.79 22.35 14.83%
TBIO 2020-12-01 10:02:1422.79 22.35 14.83%
TBIO 2020-12-01 11:02:1123.07 22.35 14.83%
TBIO 2020-12-01 12:02:1323.07 22.35 14.83%
TBIO 2020-12-01 13:02:1223.20 22.35 14.83%
TBIO 2020-12-01 14:02:1223.20 11.44 14.83%
TBIO 2020-12-01 15:02:1123.20 23.11 14.83%
TBIO 2020-12-01 16:02:1323.22 23.11 16.95%
TBIO 2020-12-01 17:02:1223.80 23.73 6.84%
TBIO 2020-12-01 18:02:0822.77 22.61 4.09%
TBIO 2020-12-01 19:02:1223.35 23.32 5.04%
TBIO 2020-12-01 20:02:1322.92 22.87 3.10%
TBIO 2020-12-01 21:02:1322.44 22.39 0.76%
TBIO 2020-12-01 22:02:1322.00 21.93 -1.08%
TBIO 2020-12-01 23:02:1322.32 22.28 0.27%
TBIO 2020-12-02 01:08:2622.80 21.71 -3.62%
TBIO 2020-12-02 02:02:0822.85 22.30 -1.47%
TBIO 2020-12-02 03:02:1022.84 21.71 -1.47%
TBIO 2020-12-02 04:02:1022.84 21.71 -1.47%
TBIO 2020-12-02 05:02:1122.84 21.71 -1.47%
TBIO 2020-12-02 06:02:1022.84 21.71 -1.47%
TBIO 2020-12-02 07:02:1122.84 21.71 -1.47%
TBIO 2020-12-02 08:02:1022.84 21.71 -1.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98