investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBIO: Translate Bio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-05-16

TBIO 2024-05-16 05:01:284.84 3.98 -2.37%
TBIO 2024-05-16 07:01:364.84 4.52 -12.09%
TBIO 2024-05-16 08:01:424.84 3.94 0.00%
TBIO 2024-05-16 09:01:284.70 3.98 -1.66%
TBIO 2024-05-16 10:01:534.67 4.51 -0.24%
TBIO 2024-05-16 11:01:374.60 4.48 0.95%
TBIO 2024-05-16 12:01:544.61 4.48 -0.71%
TBIO 2024-05-16 13:01:244.55 4.42 -1.66%
TBIO 2024-05-16 14:02:014.55 4.32 -2.84%
TBIO 2024-05-16 15:01:364.49 4.33 -3.08%
TBIO 2024-05-16 16:02:044.49 4.22 -6.40%
TBIO 2024-05-16 17:01:484.49 4.22 -5.97%
TBIO 2024-05-16 18:01:434.49 4.01 -5.97%
TBIO 2024-05-16 20:01:590.00 0.00 -5.97%
2024-05-17

TBIO 2024-05-17 05:01:404.84 3.30 -5.97%
TBIO 2024-05-17 06:01:524.35 3.30 -5.97%
TBIO 2024-05-17 07:01:404.84 4.35 0.00%
TBIO 2024-05-17 08:01:514.84 4.36 0.00%
TBIO 2024-05-17 09:01:204.84 4.35 0.00%
TBIO 2024-05-17 10:01:494.44 4.35 1.11%
TBIO 2024-05-17 12:01:484.52 4.36 3.10%
TBIO 2024-05-17 13:01:424.50 4.36 1.55%
TBIO 2024-05-17 14:01:504.56 4.36 2.43%
TBIO 2024-05-17 15:01:434.51 4.36 3.54%
TBIO 2024-05-17 16:01:504.52 4.36 2.43%
TBIO 2024-05-17 17:01:304.52 4.36 3.91%
TBIO 2024-05-17 18:01:494.52 4.35 3.91%
TBIO 2024-05-17 20:01:450.00 0.00 3.91%
2024-05-20

TBIO 2024-05-20 05:01:374.76 3.30 3.91%
TBIO 2024-05-20 07:01:504.76 3.95 3.91%
TBIO 2024-05-20 08:01:414.76 4.14 1.15%
TBIO 2024-05-20 10:01:404.67 4.38 4.83%
TBIO 2024-05-20 11:01:474.68 4.38 4.83%
TBIO 2024-05-20 12:02:094.52 4.38 2.76%
TBIO 2024-05-20 13:01:364.59 4.38 1.38%
TBIO 2024-05-20 14:01:594.62 4.38 2.99%
TBIO 2024-05-20 15:01:214.66 4.38 4.37%
TBIO 2024-05-20 16:02:034.70 4.39 0.23%
TBIO 2024-05-20 17:01:304.70 4.39 0.22%
TBIO 2024-05-20 20:01:480.00 0.00 0.22%
2024-05-21

TBIO 2024-05-21 05:01:364.74 4.51 4.04%
TBIO 2024-05-21 06:01:454.70 4.24 4.04%
TBIO 2024-05-21 10:02:004.63 4.47 -0.67%
TBIO 2024-05-21 11:01:434.59 4.51 -0.67%
TBIO 2024-05-21 13:01:404.59 4.50 0.00%
TBIO 2024-05-21 14:02:054.58 4.50 0.00%
TBIO 2024-05-21 15:01:464.63 4.50 1.12%
TBIO 2024-05-21 16:01:564.37 4.24 -5.38%
TBIO 2024-05-21 17:01:334.37 4.24 -5.32%
TBIO 2024-05-21 18:01:394.37 4.15 -5.32%
TBIO 2024-05-21 20:01:490.00 0.00 -5.32%
2024-05-22

TBIO 2024-05-22 05:01:304.55 3.30 -5.32%
TBIO 2024-05-22 07:01:464.55 4.02 -5.32%
TBIO 2024-05-22 08:01:564.55 4.19 -5.32%
TBIO 2024-05-22 09:01:374.55 4.19 -1.11%
TBIO 2024-05-22 10:01:504.13 4.01 -5.76%
TBIO 2024-05-22 11:01:384.13 4.02 -5.10%
TBIO 2024-05-22 12:01:564.12 4.06 -4.66%
TBIO 2024-05-22 13:01:554.10 4.01 -5.76%
TBIO 2024-05-22 14:01:483.93 3.85 -7.54%
TBIO 2024-05-22 15:01:413.91 3.85 -8.87%
TBIO 2024-05-22 16:02:074.12 3.84 -9.53%
TBIO 2024-05-22 17:01:254.12 3.84 -10.07%
TBIO 2024-05-22 18:02:064.12 3.85 -10.07%
TBIO 2024-05-22 19:01:334.12 3.85 -9.84%
TBIO 2024-05-22 20:01:590.00 0.00 -10.54%
2024-05-23

TBIO 2024-05-23 05:01:416.17 3.30 -10.54%
TBIO 2024-05-23 06:02:146.17 3.86 -10.54%
TBIO 2024-05-23 07:01:504.99 3.86 -10.54%
TBIO 2024-05-23 09:01:424.99 3.84 -10.54%
TBIO 2024-05-23 10:02:004.04 3.87 0.23%
TBIO 2024-05-23 11:01:443.81 3.67 -4.22%
TBIO 2024-05-23 12:02:003.58 3.50 -6.79%
TBIO 2024-05-23 13:01:583.53 3.40 -10.07%
TBIO 2024-05-23 14:01:583.64 3.45 -7.96%
TBIO 2024-05-23 15:01:473.69 3.51 -7.96%
TBIO 2024-05-23 16:02:074.04 3.35 -7.49%
TBIO 2024-05-23 17:01:244.04 3.55 -8.03%
TBIO 2024-05-23 18:01:354.04 3.35 -8.03%
TBIO 2024-05-23 19:01:574.04 3.35 -13.21%
TBIO 2024-05-23 20:01:530.00 0.00 -13.21%
2024-05-24

TBIO 2024-05-24 05:01:364.03 3.95 12.69%
TBIO 2024-05-24 07:01:374.03 2.76 10.62%
TBIO 2024-05-24 08:01:574.03 3.90 9.84%
TBIO 2024-05-24 09:01:464.00 3.90 9.84%
TBIO 2024-05-24 10:01:553.57 3.50 2.07%
TBIO 2024-05-24 11:01:373.65 3.50 0.78%
TBIO 2024-05-24 12:02:023.58 3.50 0.78%
TBIO 2024-05-24 13:01:373.58 3.51 -0.52%
TBIO 2024-05-24 14:01:573.59 3.51 -0.52%
TBIO 2024-05-24 15:01:383.58 3.51 -0.52%
TBIO 2024-05-24 16:02:094.00 3.30 -2.33%
TBIO 2024-05-24 17:01:503.91 3.30 -2.54%
TBIO 2024-05-24 20:01:510.00 0.00 -2.54%
2024-05-28

TBIO 2024-05-28 04:01:303.89 0.00 -2.54%
TBIO 2024-05-28 05:01:213.88 3.04 13.84%
TBIO 2024-05-28 07:01:183.93 3.29 11.30%
TBIO 2024-05-28 09:01:183.88 3.35 11.30%
TBIO 2024-05-28 10:01:273.64 3.45 4.24%
TBIO 2024-05-28 11:01:203.46 3.38 -1.98%
TBIO 2024-05-28 12:01:313.56 3.42 2.82%
TBIO 2024-05-28 13:01:333.69 3.49 3.11%
TBIO 2024-05-28 14:01:473.57 3.52 1.98%
TBIO 2024-05-28 16:01:563.70 3.52 3.11%
TBIO 2024-05-28 17:01:453.59 3.52 2.03%
TBIO 2024-05-28 18:02:113.70 3.52 4.06%
TBIO 2024-05-28 19:02:073.70 3.42 2.03%
TBIO 2024-05-28 20:02:110.00 0.00 2.03%
2024-05-29

TBIO 2024-05-29 05:01:383.78 3.04 2.03%
TBIO 2024-05-29 07:01:413.78 3.18 2.03%
TBIO 2024-05-29 08:01:533.78 3.53 2.03%
TBIO 2024-05-29 10:02:083.74 3.69 3.77%
TBIO 2024-05-29 11:01:333.70 3.59 3.77%
TBIO 2024-05-29 12:01:423.62 3.53 0.87%
TBIO 2024-05-29 13:01:373.59 3.55 0.87%
TBIO 2024-05-29 15:01:363.65 3.62 2.03%
TBIO 2024-05-29 16:01:393.71 3.62 3.77%
TBIO 2024-05-29 17:01:343.71 3.53 3.65%
TBIO 2024-05-29 18:01:574.02 3.53 3.65%
TBIO 2024-05-29 20:01:490.00 0.00 3.65%
2024-05-30

TBIO 2024-05-30 05:01:425.42 3.04 3.65%
TBIO 2024-05-30 06:02:004.30 3.04 3.65%
TBIO 2024-05-30 07:01:344.30 3.30 3.65%
TBIO 2024-05-30 09:01:394.02 3.32 3.65%
TBIO 2024-05-30 10:01:433.67 3.62 -1.97%
TBIO 2024-05-30 11:01:483.70 3.62 -3.09%
TBIO 2024-05-30 12:01:593.62 3.55 -3.09%
TBIO 2024-05-30 13:01:373.70 3.55 -3.09%
TBIO 2024-05-30 14:01:543.69 3.59 -3.09%
TBIO 2024-05-30 15:01:483.66 3.62 -1.12%
TBIO 2024-05-30 16:02:015.92 3.62 -0.84%
TBIO 2024-05-30 17:01:464.02 3.62 -0.81%
TBIO 2024-05-30 20:02:130.00 0.00 -0.81%
2024-05-31

TBIO 2024-05-31 05:01:343.79 3.33 -0.81%
TBIO 2024-05-31 10:02:154.00 3.87 7.30%
TBIO 2024-05-31 11:01:454.05 3.85 7.84%
TBIO 2024-05-31 12:01:534.21 4.10 13.51%
TBIO 2024-05-31 13:01:474.19 4.05 13.51%
TBIO 2024-05-31 14:01:574.30 3.97 18.11%
TBIO 2024-05-31 15:01:354.30 4.06 18.11%
TBIO 2024-05-31 16:02:084.33 4.08 11.35%
TBIO 2024-05-31 17:01:384.33 4.08 11.44%
TBIO 2024-05-31 20:01:540.00 0.00 11.44%
2024-06-03

TBIO 2024-06-03 05:01:515.42 3.50 11.44%
TBIO 2024-06-03 07:01:574.70 3.50 11.44%
TBIO 2024-06-03 08:01:404.70 3.33 11.44%
TBIO 2024-06-03 09:01:244.70 3.91 11.44%
TBIO 2024-06-03 10:02:084.32 3.98 0.00%
TBIO 2024-06-03 11:01:384.23 3.91 -3.81%
TBIO 2024-06-03 12:01:484.06 3.91 -4.09%
TBIO 2024-06-03 13:01:414.06 3.91 -3.81%
TBIO 2024-06-03 14:01:494.06 3.66 -6.27%
TBIO 2024-06-03 15:01:353.92 3.74 -8.99%
TBIO 2024-06-03 16:01:544.25 3.73 -1.63%
TBIO 2024-06-03 17:01:334.25 3.73 -1.47%
TBIO 2024-06-03 20:02:170.00 0.00 -1.47%
2024-06-04

TBIO 2024-06-04 05:01:486.43 3.33 -1.47%
TBIO 2024-06-04 06:01:585.42 3.33 -1.47%
TBIO 2024-06-04 07:01:464.60 3.33 -1.47%
TBIO 2024-06-04 08:02:104.60 3.90 -1.47%
TBIO 2024-06-04 10:02:134.00 3.90 -2.94%
TBIO 2024-06-04 11:01:384.00 3.81 -2.94%
TBIO 2024-06-04 12:02:023.99 3.67 -3.92%
TBIO 2024-06-04 13:01:334.00 3.76 -5.88%
TBIO 2024-06-04 14:01:503.99 3.86 -5.88%
TBIO 2024-06-04 15:01:573.99 3.85 -3.92%
TBIO 2024-06-04 16:02:006.29 3.85 -2.70%
TBIO 2024-06-04 17:01:404.49 3.85 -2.74%
TBIO 2024-06-04 20:01:590.00 0.00 -4.23%
2024-06-05

TBIO 2024-06-05 05:01:294.90 3.53 -4.23%
TBIO 2024-06-05 07:01:424.60 3.53 -4.23%
TBIO 2024-06-05 09:01:284.50 3.53 -4.23%
TBIO 2024-06-05 10:01:414.22 3.85 5.22%
TBIO 2024-06-05 11:01:394.20 3.85 6.97%
TBIO 2024-06-05 12:02:043.98 3.90 6.97%
TBIO 2024-06-05 13:01:343.98 3.88 6.97%
TBIO 2024-06-05 14:01:554.10 3.98 1.74%
TBIO 2024-06-05 15:01:464.10 3.86 1.74%
TBIO 2024-06-05 16:01:594.22 3.70 -8.96%
TBIO 2024-06-05 17:01:424.22 3.70 -9.21%
TBIO 2024-06-05 20:01:550.00 0.00 -9.21%
2024-06-06

TBIO 2024-06-06 05:01:386.03 3.33 -9.21%
TBIO 2024-06-06 07:01:414.58 3.45 -9.21%
TBIO 2024-06-06 09:01:416.29 0.00 -9.21%
TBIO 2024-06-06 10:02:014.14 3.66 -0.51%
TBIO 2024-06-06 11:01:323.99 3.72 -0.51%
TBIO 2024-06-06 12:02:073.93 3.74 -0.51%
TBIO 2024-06-06 13:01:393.83 3.66 -0.77%
TBIO 2024-06-06 14:02:403.84 3.66 -0.77%
TBIO 2024-06-06 15:01:373.82 3.70 -0.77%
TBIO 2024-06-06 16:01:523.80 3.64 -1.53%
TBIO 2024-06-06 17:01:383.80 3.64 0.80%
TBIO 2024-06-06 20:01:590.00 0.00 0.80%
2024-06-07

TBIO 2024-06-07 05:01:555.93 3.33 0.80%
TBIO 2024-06-07 06:01:525.20 3.33 0.80%
TBIO 2024-06-07 07:01:454.30 3.33 7.69%
TBIO 2024-06-07 08:01:494.07 3.33 1.06%
TBIO 2024-06-07 09:01:584.07 3.33 0.80%
TBIO 2024-06-07 10:02:163.63 3.41 -3.71%
TBIO 2024-06-07 11:01:373.64 3.46 -4.77%
TBIO 2024-06-07 12:02:164.00 3.78 2.92%
TBIO 2024-06-07 13:01:223.99 3.75 2.65%
TBIO 2024-06-07 14:02:173.97 3.63 2.65%
TBIO 2024-06-07 15:01:453.80 3.70 2.65%
TBIO 2024-06-07 16:02:065.00 3.58 -2.65%
TBIO 2024-06-07 17:01:504.58 3.58 -2.70%
TBIO 2024-06-07 19:02:024.58 3.64 -2.70%
TBIO 2024-06-07 20:01:510.00 0.00 -2.70%
2024-06-10

TBIO 2024-06-10 05:01:345.29 3.33 -2.70%
TBIO 2024-06-10 07:01:404.60 3.33 -2.70%
TBIO 2024-06-10 08:02:174.59 3.33 -2.70%
TBIO 2024-06-10 09:01:294.58 3.33 -2.70%
TBIO 2024-06-10 10:01:553.79 3.71 0.00%
TBIO 2024-06-10 11:02:043.61 3.38 -2.70%
TBIO 2024-06-10 12:02:093.62 3.40 -6.74%
TBIO 2024-06-10 13:01:413.47 3.33 -8.63%
TBIO 2024-06-10 14:01:543.34 3.24 -12.40%
TBIO 2024-06-10 15:01:493.26 3.09 -14.56%
TBIO 2024-06-10 16:02:043.47 3.00 -20.75%
TBIO 2024-06-10 17:01:413.47 3.00 -20.81%
TBIO 2024-06-10 20:01:560.00 0.00 -20.81%
2024-06-11

TBIO 2024-06-11 05:01:374.84 1.52 -20.81%
TBIO 2024-06-11 07:01:524.58 1.52 -20.81%
TBIO 2024-06-11 08:02:154.58 2.83 -20.81%
TBIO 2024-06-11 09:01:393.69 2.83 -20.81%
TBIO 2024-06-11 10:02:013.18 3.16 3.78%
TBIO 2024-06-11 11:01:373.08 3.05 3.24%
TBIO 2024-06-11 12:01:593.05 3.00 0.00%
TBIO 2024-06-11 13:01:473.05 3.00 0.54%
TBIO 2024-06-11 14:02:013.08 3.00 -0.27%
TBIO 2024-06-11 15:01:383.07 3.00 0.00%
TBIO 2024-06-11 16:02:073.40 3.15 3.24%
TBIO 2024-06-11 17:01:353.40 3.15 3.96%
TBIO 2024-06-11 20:02:080.00 0.00 3.96%
2024-06-12

TBIO 2024-06-12 05:01:325.04 2.91 3.96%
TBIO 2024-06-12 07:01:284.58 2.91 3.96%
TBIO 2024-06-12 09:01:444.34 2.91 3.96%
TBIO 2024-06-12 10:02:033.42 3.20 10.56%
TBIO 2024-06-12 11:01:343.30 3.21 4.95%
TBIO 2024-06-12 12:02:003.60 3.56 14.52%
TBIO 2024-06-12 13:01:414.08 3.96 32.01%
TBIO 2024-06-12 14:02:034.11 4.05 29.70%
TBIO 2024-06-12 15:01:454.19 4.15 34.32%
TBIO 2024-06-12 16:01:514.71 4.21 39.27%
TBIO 2024-06-12 17:01:314.50 4.19 42.54%
TBIO 2024-06-12 18:02:154.49 4.10 32.06%
TBIO 2024-06-12 19:01:434.44 4.10 32.06%
TBIO 2024-06-12 20:01:490.00 0.00 32.06%
2024-06-13

TBIO 2024-06-13 05:01:424.77 3.71 32.06%
TBIO 2024-06-13 06:02:184.75 3.71 -6.67%
TBIO 2024-06-13 07:01:304.70 3.71 -6.67%
TBIO 2024-06-13 08:02:034.70 4.06 -6.67%
TBIO 2024-06-13 09:01:364.70 4.09 -7.94%
TBIO 2024-06-13 10:01:534.49 4.36 4.44%
TBIO 2024-06-13 11:01:544.37 4.11 1.59%
TBIO 2024-06-13 12:01:554.32 4.11 -2.54%
TBIO 2024-06-13 13:01:404.28 4.11 -7.30%
TBIO 2024-06-13 14:01:504.29 4.11 -7.30%
TBIO 2024-06-13 15:01:344.64 4.20 5.08%
TBIO 2024-06-13 16:01:574.77 4.14 1.90%
TBIO 2024-06-13 17:01:384.90 4.06 4.61%
TBIO 2024-06-13 20:02:190.00 0.00 4.61%
2024-06-14

TBIO 2024-06-14 05:01:416.38 3.79 4.61%
TBIO 2024-06-14 07:01:535.55 3.79 -5.30%
TBIO 2024-06-14 08:01:554.90 3.73 -5.30%
TBIO 2024-06-14 09:01:454.90 4.02 3.46%
TBIO 2024-06-14 10:01:544.49 4.20 2.07%
TBIO 2024-06-14 11:01:314.69 4.43 5.53%
TBIO 2024-06-14 12:02:074.69 4.51 7.60%
TBIO 2024-06-14 13:01:324.71 4.35 7.14%
TBIO 2024-06-14 14:01:504.83 4.57 10.14%
TBIO 2024-06-14 15:01:384.90 4.80 10.60%
TBIO 2024-06-14 16:02:045.00 4.86 12.67%
TBIO 2024-06-14 17:01:415.55 4.86 14.09%
TBIO 2024-06-14 20:01:540.00 0.00 14.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.