investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBIO: Translate Bio, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
TBIO 2024-06-27 07:02:444.19 3.95 4.59%
TBIO 2024-06-27 08:03:064.19 3.13 2.16%
TBIO 2024-06-27 09:02:494.19 3.16 2.16%
TBIO 2024-06-27 10:02:534.19 3.86 0.54%
TBIO 2024-06-27 11:02:494.18 3.86 1.89%
TBIO 2024-06-27 12:02:514.17 4.07 5.68%
TBIO 2024-06-27 13:02:464.16 4.05 7.57%
TBIO 2024-06-27 14:02:584.40 4.21 12.70%
TBIO 2024-06-27 15:02:464.39 4.16 13.51%
TBIO 2024-06-27 16:02:536.00 0.00 2.97%
TBIO 2024-06-27 17:02:515.34 3.43 2.84%
TBIO 2024-06-27 20:03:100.00 0.00 2.84%
2024-06-28
TBIO 2024-06-28 05:02:536.36 3.44 2.84%
TBIO 2024-06-28 07:02:535.34 3.44 2.84%
TBIO 2024-06-28 08:02:555.34 3.57 2.84%
TBIO 2024-06-28 10:02:594.35 4.01 9.04%
TBIO 2024-06-28 11:02:524.00 3.86 -1.55%
TBIO 2024-06-28 12:03:024.12 3.92 -0.26%
TBIO 2024-06-28 13:02:514.08 3.92 -1.29%
TBIO 2024-06-28 14:02:544.04 3.91 -1.81%
TBIO 2024-06-28 15:02:534.00 3.72 -5.17%
TBIO 2024-06-28 16:02:579.00 0.00 -8.53%
TBIO 2024-06-28 17:02:564.00 3.13 -8.29%
TBIO 2024-06-28 20:03:300.00 0.00 -8.29%
2024-07-01
TBIO 2024-07-01 05:02:555.42 3.19 -8.29%
TBIO 2024-07-01 07:02:575.15 3.25 -8.29%
TBIO 2024-07-01 09:03:013.95 3.31 2.76%
TBIO 2024-07-01 10:04:054.19 3.79 6.53%
TBIO 2024-07-01 11:02:514.00 3.83 3.77%
TBIO 2024-07-01 12:02:574.00 3.90 7.04%
TBIO 2024-07-01 13:02:543.92 3.90 6.28%
TBIO 2024-07-01 14:02:594.04 3.79 6.28%
TBIO 2024-07-01 15:02:504.10 3.79 6.28%
TBIO 2024-07-01 16:02:574.19 3.73 5.28%
TBIO 2024-07-01 17:02:474.19 3.73 5.75%
TBIO 2024-07-01 20:03:270.00 0.00 5.75%
2024-07-02
TBIO 2024-07-02 05:02:586.17 3.57 5.75%
TBIO 2024-07-02 07:03:015.15 3.57 5.75%
TBIO 2024-07-02 08:03:104.88 3.57 5.75%
TBIO 2024-07-02 09:03:094.71 3.57 5.75%
TBIO 2024-07-02 10:04:103.89 3.69 -1.64%
TBIO 2024-07-02 11:02:503.87 3.69 -3.29%
TBIO 2024-07-02 12:03:003.81 3.58 -0.82%
TBIO 2024-07-02 13:02:493.82 3.59 -5.48%
TBIO 2024-07-02 14:02:583.75 3.56 -6.03%
TBIO 2024-07-02 15:02:443.73 3.48 -8.22%
TBIO 2024-07-02 16:03:013.95 3.55 -6.58%
TBIO 2024-07-02 17:02:523.95 3.55 -6.22%
TBIO 2024-07-02 20:03:420.00 0.00 -6.22%
2024-07-03
TBIO 2024-07-03 10:02:593.76 3.51 1.30%
TBIO 2024-07-03 11:02:533.79 3.62 3.11%
TBIO 2024-07-03 12:03:003.78 3.65 3.11%
TBIO 2024-07-03 13:02:534.71 3.41 1.30%
TBIO 2024-07-03 14:02:594.71 3.41 -3.04%
TBIO 2024-07-03 17:02:530.00 0.00 -3.04%
2024-07-05
TBIO 2024-07-05 05:02:524.71 3.22 -3.04%
TBIO 2024-07-05 10:04:183.73 3.53 -2.76%
TBIO 2024-07-05 11:02:543.79 3.53 -2.49%
TBIO 2024-07-05 12:02:523.79 3.54 0.55%
TBIO 2024-07-05 13:02:513.79 3.53 0.55%
TBIO 2024-07-05 14:02:493.79 3.66 0.55%
TBIO 2024-07-05 15:02:493.79 3.59 -1.10%
TBIO 2024-07-05 16:02:583.95 3.52 -4.42%
TBIO 2024-07-05 17:02:513.74 3.52 -4.36%
TBIO 2024-07-05 18:02:523.95 3.52 -4.36%
TBIO 2024-07-05 20:03:470.00 0.00 -4.36%
2024-07-08
TBIO 2024-07-08 05:02:564.71 3.21 -4.36%
TBIO 2024-07-08 06:03:033.95 3.21 -4.36%
TBIO 2024-07-08 10:04:453.75 3.54 2.18%
TBIO 2024-07-08 11:02:463.75 3.55 3.00%
TBIO 2024-07-08 12:02:593.80 3.62 3.54%
TBIO 2024-07-08 13:02:573.80 3.69 3.54%
TBIO 2024-07-08 14:02:544.00 3.70 4.90%
TBIO 2024-07-08 15:02:484.00 3.83 8.17%
TBIO 2024-07-08 16:03:004.19 3.73 8.17%
TBIO 2024-07-08 17:02:514.19 3.73 8.29%
TBIO 2024-07-08 20:03:360.00 0.00 8.29%
2024-07-09
TBIO 2024-07-09 05:02:544.42 3.21 8.29%
TBIO 2024-07-09 09:03:224.19 3.73 8.29%
TBIO 2024-07-09 10:03:304.16 3.74 1.93%
TBIO 2024-07-09 11:03:184.16 3.81 1.93%
TBIO 2024-07-09 12:03:194.18 3.90 1.93%
TBIO 2024-07-09 13:07:364.13 3.99 1.93%
TBIO 2024-07-09 14:05:244.13 3.99 2.21%
TBIO 2024-07-09 15:03:114.13 4.00 2.21%
TBIO 2024-07-09 16:03:374.19 3.81 -4.14%
TBIO 2024-07-09 17:03:344.19 3.81 -3.83%
TBIO 2024-07-09 20:03:140.00 0.00 -3.83%
2024-07-10
TBIO 2024-07-10 04:03:423.82 0.00 -3.83%
TBIO 2024-07-10 05:03:184.40 3.83 -0.26%
TBIO 2024-07-10 09:03:186.09 3.84 -0.26%
TBIO 2024-07-10 10:03:184.06 3.95 3.83%
TBIO 2024-07-10 11:03:084.20 4.00 6.63%
TBIO 2024-07-10 12:03:274.36 4.14 9.44%
TBIO 2024-07-10 13:03:174.43 4.26 13.78%
TBIO 2024-07-10 14:04:034.41 4.22 14.29%
TBIO 2024-07-10 15:02:564.57 4.34 18.88%
TBIO 2024-07-10 16:03:354.59 3.95 19.39%
TBIO 2024-07-10 17:03:274.59 3.95 19.84%
TBIO 2024-07-10 18:03:225.00 4.32 20.89%
TBIO 2024-07-10 20:04:150.00 0.00 20.89%
2024-07-11
TBIO 2024-07-11 05:03:185.61 4.58 20.89%
TBIO 2024-07-11 06:03:515.29 5.10 21.93%
TBIO 2024-07-11 07:03:193.94 3.78 -11.75%
TBIO 2024-07-11 08:03:583.95 3.72 -16.97%
TBIO 2024-07-11 09:03:403.95 3.64 -19.06%
TBIO 2024-07-11 10:04:073.76 3.59 -18.80%
TBIO 2024-07-11 11:03:383.78 3.62 -15.14%
TBIO 2024-07-11 12:04:153.84 3.69 -16.45%
TBIO 2024-07-11 13:03:323.94 3.78 -14.88%
TBIO 2024-07-11 14:04:463.84 3.70 -17.23%
TBIO 2024-07-11 15:03:393.88 3.70 -14.88%
TBIO 2024-07-11 16:04:283.86 3.65 -17.75%
TBIO 2024-07-11 17:03:383.86 3.62 -14.87%
TBIO 2024-07-11 19:15:523.70 3.51 -17.16%
TBIO 2024-07-11 20:03:070.00 0.00 -17.16%
2024-07-12
TBIO 2024-07-12 05:02:353.70 3.21 0.00%
TBIO 2024-07-12 06:03:093.70 3.30 0.00%
TBIO 2024-07-12 08:03:163.92 3.50 0.00%
TBIO 2024-07-12 10:03:063.69 3.55 -5.03%
TBIO 2024-07-12 11:02:383.67 3.55 -3.20%
TBIO 2024-07-12 12:03:043.69 3.64 -0.23%
TBIO 2024-07-12 13:02:373.76 3.56 -1.37%
TBIO 2024-07-12 15:02:383.76 3.55 -0.92%
TBIO 2024-07-12 16:03:073.80 3.52 -2.52%
TBIO 2024-07-12 17:02:393.80 3.60 -2.97%
TBIO 2024-07-12 18:03:043.80 3.30 -0.81%
TBIO 2024-07-12 20:03:080.00 0.00 -0.81%
2024-07-15
TBIO 2024-07-15 05:02:323.98 3.16 -0.81%
TBIO 2024-07-15 07:02:303.98 3.24 -0.81%
TBIO 2024-07-15 08:03:133.92 3.27 -0.81%
TBIO 2024-07-15 09:02:313.92 3.24 -0.81%
TBIO 2024-07-15 10:03:163.60 3.50 -3.51%
TBIO 2024-07-15 11:02:293.66 3.53 0.27%
TBIO 2024-07-15 12:03:103.89 3.61 2.16%
TBIO 2024-07-15 13:02:303.85 3.68 2.70%
TBIO 2024-07-15 14:03:113.70 3.51 1.62%
TBIO 2024-07-15 15:02:293.76 3.53 2.70%
TBIO 2024-07-15 16:03:073.42 3.36 -8.38%
TBIO 2024-07-15 17:02:293.45 3.36 -3.90%
TBIO 2024-07-15 20:03:140.00 0.00 -3.90%
2024-07-16
TBIO 2024-07-16 05:02:383.74 3.11 -3.90%
TBIO 2024-07-16 07:02:353.70 3.11 -3.90%
TBIO 2024-07-16 08:03:073.70 3.30 0.00%
TBIO 2024-07-16 09:02:323.74 3.30 0.00%
TBIO 2024-07-16 10:03:163.52 3.42 1.11%
TBIO 2024-07-16 11:02:333.59 3.39 4.18%
TBIO 2024-07-16 12:03:173.52 3.39 4.74%
TBIO 2024-07-16 13:02:333.72 3.54 6.41%
TBIO 2024-07-16 14:03:173.72 3.55 5.01%
TBIO 2024-07-16 15:02:293.85 3.76 13.37%
TBIO 2024-07-16 16:03:103.85 3.35 10.86%
TBIO 2024-07-16 17:02:383.85 3.35 14.58%
TBIO 2024-07-16 18:03:203.84 3.39 14.58%
TBIO 2024-07-16 19:02:493.85 3.39 14.29%
TBIO 2024-07-16 20:03:160.00 0.00 14.29%
2024-07-17
TBIO 2024-07-17 05:02:363.83 3.29 14.29%
TBIO 2024-07-17 06:03:133.85 3.29 2.38%
TBIO 2024-07-17 08:03:163.85 3.29 0.00%
TBIO 2024-07-17 10:03:163.82 3.60 -0.89%
TBIO 2024-07-17 11:02:343.85 3.62 2.68%
TBIO 2024-07-17 12:03:153.98 3.94 5.36%
TBIO 2024-07-17 13:02:524.00 3.79 4.17%
TBIO 2024-07-17 14:03:134.16 3.73 4.17%
TBIO 2024-07-17 15:02:394.14 3.73 4.17%
TBIO 2024-07-17 16:03:094.11 3.88 1.19%
TBIO 2024-07-17 17:02:314.11 3.73 3.47%
TBIO 2024-07-17 20:03:140.00 0.00 3.47%
2024-07-18
TBIO 2024-07-18 05:04:495.64 3.25 3.47%
TBIO 2024-07-18 06:07:065.50 3.25 3.47%
TBIO 2024-07-18 07:02:405.12 3.48 3.47%
TBIO 2024-07-18 08:03:055.12 3.48 0.00%
TBIO 2024-07-18 09:02:475.12 3.53 0.00%
TBIO 2024-07-18 10:03:074.10 4.00 2.93%
TBIO 2024-07-18 11:02:434.42 4.20 12.53%
TBIO 2024-07-18 12:03:024.20 4.10 6.67%
TBIO 2024-07-18 13:02:454.19 4.15 6.67%
TBIO 2024-07-18 14:03:074.09 3.95 3.20%
TBIO 2024-07-18 15:02:464.08 3.95 4.80%
TBIO 2024-07-18 16:03:094.20 3.95 8.00%
TBIO 2024-07-18 17:02:484.20 3.95 7.71%
TBIO 2024-07-18 20:03:060.00 0.00 7.71%
2024-07-19
TBIO 2024-07-19 05:02:514.55 2.88 7.71%
TBIO 2024-07-19 08:03:004.55 3.48 0.00%
TBIO 2024-07-19 10:03:014.11 4.00 -3.86%
TBIO 2024-07-19 11:02:533.97 3.86 -4.88%
TBIO 2024-07-19 13:02:544.19 3.90 -7.46%
TBIO 2024-07-19 14:03:014.19 3.98 -7.46%
TBIO 2024-07-19 16:02:555.00 3.86 -4.63%
TBIO 2024-07-19 17:02:464.83 3.86 -4.30%
TBIO 2024-07-19 18:02:564.83 3.73 -4.30%
TBIO 2024-07-19 20:03:000.00 0.00 -4.30%
2024-07-22
TBIO 2024-07-22 05:02:514.83 3.66 -4.30%
TBIO 2024-07-22 06:03:065.24 3.66 -4.30%
TBIO 2024-07-22 07:02:444.87 3.66 -4.30%
TBIO 2024-07-22 08:03:064.87 3.66 0.00%
TBIO 2024-07-22 10:03:064.29 4.05 0.72%
TBIO 2024-07-22 11:02:464.23 3.88 1.43%
TBIO 2024-07-22 12:03:054.07 3.90 -3.10%
TBIO 2024-07-22 13:02:354.06 3.96 -3.10%
TBIO 2024-07-22 14:03:024.04 3.96 -3.10%
TBIO 2024-07-22 15:02:424.06 3.98 1.43%
TBIO 2024-07-22 16:03:044.19 3.98 2.86%
TBIO 2024-07-22 17:02:444.19 3.98 3.00%
TBIO 2024-07-22 19:02:514.19 3.98 -0.50%
TBIO 2024-07-22 20:03:040.00 0.00 -0.50%
2024-07-23
TBIO 2024-07-23 05:02:414.80 2.83 -0.50%
TBIO 2024-07-23 08:03:064.80 2.83 0.00%
TBIO 2024-07-23 09:02:434.80 0.00 -4.75%
TBIO 2024-07-23 10:03:064.27 3.82 1.00%
TBIO 2024-07-23 11:02:464.25 3.84 -4.75%
TBIO 2024-07-23 12:03:044.18 3.97 1.00%
TBIO 2024-07-23 13:02:444.18 4.01 1.00%
TBIO 2024-07-23 14:03:054.18 4.01 1.25%
TBIO 2024-07-23 15:02:464.18 3.97 1.25%
TBIO 2024-07-23 16:03:044.42 3.04 0.75%
TBIO 2024-07-23 17:02:444.42 3.57 0.73%
TBIO 2024-07-23 20:03:020.00 0.00 0.73%
2024-07-24
TBIO 2024-07-24 05:02:465.21 2.83 0.73%
TBIO 2024-07-24 06:03:045.15 2.83 0.73%
TBIO 2024-07-24 07:02:444.93 3.21 0.73%
TBIO 2024-07-24 08:03:044.90 3.21 0.00%
TBIO 2024-07-24 09:02:4911.39 0.00 0.00%
TBIO 2024-07-24 10:03:074.15 3.85 -0.24%
TBIO 2024-07-24 12:03:094.13 3.85 -0.97%
TBIO 2024-07-24 14:03:084.20 4.02 -1.70%
TBIO 2024-07-24 15:02:464.14 4.03 -1.70%
TBIO 2024-07-24 16:03:144.19 3.80 -0.97%
TBIO 2024-07-24 17:02:514.19 3.80 -0.96%
TBIO 2024-07-24 20:03:060.00 0.00 -0.96%
2024-07-25
TBIO 2024-07-25 05:02:485.16 2.98 -0.96%
TBIO 2024-07-25 07:02:424.93 3.21 -0.96%
TBIO 2024-07-25 08:03:134.93 3.21 0.00%
TBIO 2024-07-25 10:03:084.09 3.79 -1.69%
TBIO 2024-07-25 11:02:534.08 3.91 0.00%
TBIO 2024-07-25 12:03:074.08 3.91 -1.45%
TBIO 2024-07-25 13:02:464.08 3.90 -1.45%
TBIO 2024-07-25 14:03:044.08 3.91 -1.45%
TBIO 2024-07-25 15:02:434.08 3.90 -1.45%
TBIO 2024-07-25 16:03:074.10 3.90 -4.58%
TBIO 2024-07-25 17:02:474.10 2.98 -4.69%
TBIO 2024-07-25 18:03:064.39 2.98 -4.69%
TBIO 2024-07-25 20:03:050.00 0.00 -4.69%
2024-07-26
TBIO 2024-07-26 05:02:504.95 4.30 -4.69%
TBIO 2024-07-26 06:03:055.34 4.30 -4.69%
TBIO 2024-07-26 07:02:524.44 4.12 10.62%
TBIO 2024-07-26 08:02:584.44 4.12 5.19%
TBIO 2024-07-26 10:03:044.10 3.95 2.96%
TBIO 2024-07-26 15:02:464.10 3.95 1.23%
TBIO 2024-07-26 16:02:594.50 3.73 1.48%
TBIO 2024-07-26 17:02:454.50 3.73 1.53%
TBIO 2024-07-26 20:03:050.00 0.00 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.