investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBBK: The Bancorp, Inc. - Common Stock

+ Finance, Acquisitions/Investing



Clear duplicates of prices



2026-04-14
TBBK 2026-04-14 11:02:5859.70 59.65 0.21%
TBBK 2026-04-14 12:03:4959.89 59.79 0.44%
TBBK 2026-04-14 13:02:5959.83 59.72 0.34%
TBBK 2026-04-14 14:03:4859.80 59.74 0.38%
TBBK 2026-04-14 15:02:4859.56 59.50 -0.05%
TBBK 2026-04-14 16:03:3860.53 58.38 -0.02%
TBBK 2026-04-14 20:03:570.00 0.00 -0.02%
2026-04-15
TBBK 2026-04-15 04:03:4959.82 53.91 -0.02%
TBBK 2026-04-15 05:02:4195.24 59.18 -0.02%
TBBK 2026-04-15 06:03:4595.24 58.94 -0.02%
TBBK 2026-04-15 07:02:4159.82 59.06 -0.67%
TBBK 2026-04-15 08:03:3859.79 59.13 0.32%
TBBK 2026-04-15 09:02:4459.93 59.36 0.32%
TBBK 2026-04-15 10:08:1559.14 59.00 -0.82%
TBBK 2026-04-15 11:02:5159.67 59.61 0.18%
TBBK 2026-04-15 12:03:5359.70 59.58 0.20%
TBBK 2026-04-15 13:02:5059.81 59.72 0.42%
TBBK 2026-04-15 14:03:4260.03 60.00 0.79%
TBBK 2026-04-15 15:02:5160.52 60.40 1.56%
TBBK 2026-04-15 16:03:5661.04 58.69 0.55%
TBBK 2026-04-15 20:03:560.00 0.00 0.55%
2026-04-16
TBBK 2026-04-16 04:04:1060.20 59.57 0.55%
TBBK 2026-04-16 05:02:5160.08 59.50 0.55%
TBBK 2026-04-16 06:03:5495.76 24.30 0.55%
TBBK 2026-04-16 07:03:1579.78 45.73 0.55%
TBBK 2026-04-16 08:03:5260.13 59.58 0.55%
TBBK 2026-04-16 09:02:4860.26 59.48 0.55%
TBBK 2026-04-16 10:03:4059.90 59.61 -0.07%
TBBK 2026-04-16 11:02:5660.38 60.12 0.55%
TBBK 2026-04-16 12:03:4660.28 60.23 0.67%
TBBK 2026-04-16 13:02:4659.93 59.85 0.13%
TBBK 2026-04-16 14:03:4460.26 60.15 0.66%
TBBK 2026-04-16 15:03:0960.28 60.20 0.67%
TBBK 2026-04-16 16:03:4561.54 59.20 0.85%
TBBK 2026-04-16 18:03:5361.54 60.50 0.85%
TBBK 2026-04-16 20:04:160.00 0.00 0.85%
2026-04-17
TBBK 2026-04-17 04:03:5996.57 24.15 0.85%
TBBK 2026-04-17 05:02:5760.83 24.15 0.85%
TBBK 2026-04-17 06:03:4760.78 60.13 0.85%
TBBK 2026-04-17 07:03:0360.83 45.73 0.85%
TBBK 2026-04-17 08:03:5260.81 60.37 0.85%
TBBK 2026-04-17 09:02:4778.41 60.55 1.62%
TBBK 2026-04-17 10:04:0262.95 62.71 4.01%
TBBK 2026-04-17 11:03:0062.96 62.80 4.11%
TBBK 2026-04-17 12:04:0362.91 62.79 4.06%
TBBK 2026-04-17 13:03:3262.90 62.84 4.16%
TBBK 2026-04-17 14:04:0861.98 61.87 2.66%
TBBK 2026-04-17 15:02:5861.77 61.69 2.27%
TBBK 2026-04-17 16:03:5862.90 60.51 2.25%
TBBK 2026-04-17 18:03:5362.90 61.71 2.25%
TBBK 2026-04-17 19:03:0762.90 60.51 2.25%
TBBK 2026-04-17 20:04:300.00 0.00 2.25%
2026-04-20
TBBK 2026-04-20 04:03:4866.70 51.88 2.25%
TBBK 2026-04-20 05:02:5898.32 60.74 2.25%
TBBK 2026-04-20 06:03:5597.05 51.88 2.25%
TBBK 2026-04-20 07:02:5161.50 60.85 -0.56%
TBBK 2026-04-20 08:03:5661.63 61.10 -0.56%
TBBK 2026-04-20 09:02:5061.68 60.90 -0.98%
TBBK 2026-04-20 10:03:5362.53 62.02 0.89%
TBBK 2026-04-20 11:02:4261.89 61.70 0.18%
TBBK 2026-04-20 12:03:5061.95 61.82 0.25%
TBBK 2026-04-20 13:02:5761.68 61.58 -0.10%
TBBK 2026-04-20 14:03:5261.36 61.18 -0.65%
TBBK 2026-04-20 15:02:5661.31 61.20 -0.81%
TBBK 2026-04-20 16:03:3562.17 59.78 -1.15%
TBBK 2026-04-20 20:04:030.00 0.00 -1.15%
2026-04-21
TBBK 2026-04-21 04:04:0061.25 60.67 -1.15%
TBBK 2026-04-21 05:02:5061.50 60.54 -1.15%
TBBK 2026-04-21 06:03:4397.53 24.39 -1.15%
TBBK 2026-04-21 07:02:4261.75 60.68 -1.15%
TBBK 2026-04-21 08:03:4961.43 41.16 -1.15%
TBBK 2026-04-21 09:02:4461.31 60.79 -1.15%
TBBK 2026-04-21 10:03:4661.41 61.22 0.71%
TBBK 2026-04-21 11:02:4460.25 60.13 -1.20%
TBBK 2026-04-21 12:03:5159.98 59.89 -1.72%
TBBK 2026-04-21 13:02:5259.24 59.06 -3.00%
TBBK 2026-04-21 14:03:5059.92 59.77 -1.72%
TBBK 2026-04-21 15:03:0860.15 60.05 -1.44%
TBBK 2026-04-21 16:03:5661.15 58.82 -1.59%
TBBK 2026-04-21 18:03:4761.15 59.98 -1.59%
TBBK 2026-04-21 19:02:5861.15 58.82 -1.59%
TBBK 2026-04-21 20:03:450.00 0.00 -1.59%
2026-04-22
TBBK 2026-04-22 04:04:0060.54 24.00 0.89%
TBBK 2026-04-22 05:03:0395.96 60.11 0.87%
TBBK 2026-04-22 06:03:5095.96 60.04 0.87%
TBBK 2026-04-22 07:02:5868.92 60.15 0.87%
TBBK 2026-04-22 08:03:5968.92 41.16 0.87%
TBBK 2026-04-22 09:02:4978.30 43.19 0.87%
TBBK 2026-04-22 10:03:5560.55 60.35 0.80%
TBBK 2026-04-22 11:02:5960.07 59.95 -0.03%
TBBK 2026-04-22 12:05:1560.61 60.51 0.90%
TBBK 2026-04-22 13:02:5160.18 60.08 0.28%
TBBK 2026-04-22 14:03:4360.07 60.01 0.13%
TBBK 2026-04-22 15:03:0259.85 59.77 -0.26%
TBBK 2026-04-22 16:04:0960.16 59.01 0.18%
TBBK 2026-04-22 20:04:000.00 0.00 0.18%
2026-04-23
TBBK 2026-04-23 04:04:2095.67 55.65 0.18%
TBBK 2026-04-23 05:03:0096.27 55.65 0.18%
TBBK 2026-04-23 07:02:5368.92 55.65 0.18%
TBBK 2026-04-23 09:02:4971.53 55.65 0.18%
TBBK 2026-04-23 10:03:4860.14 59.80 -0.33%
TBBK 2026-04-23 11:03:2260.38 60.22 0.30%
TBBK 2026-04-23 12:04:0160.38 60.28 0.20%
TBBK 2026-04-23 13:02:5860.00 59.84 -0.52%
TBBK 2026-04-23 14:04:0260.13 59.98 -0.17%
TBBK 2026-04-23 15:02:5560.33 60.25 0.25%
TBBK 2026-04-23 16:03:5161.91 55.65 0.50%
TBBK 2026-04-23 18:03:5161.91 60.60 0.50%
TBBK 2026-04-23 20:03:550.00 0.00 -1.40%
2026-04-24
TBBK 2026-04-24 04:04:1065.00 55.65 -1.40%
TBBK 2026-04-24 10:03:5358.77 58.01 -3.44%
TBBK 2026-04-24 11:02:4558.64 58.36 -3.06%
TBBK 2026-04-24 12:01:35
The Bancorp, Inc. (TBBK) Q1 2026 Earnings Call Transcript
TBBK 2026-04-24 12:04:3558.08 57.83 -4.15%
TBBK 2026-04-24 13:02:4858.44 58.19 -3.61%
TBBK 2026-04-24 14:03:4458.06 57.89 -4.15%
TBBK 2026-04-24 15:02:5958.06 57.94 -4.02%
TBBK 2026-04-24 16:03:4559.06 56.79 -4.22%
TBBK 2026-04-24 17:03:1557.91 56.79 -4.22%
TBBK 2026-04-24 20:04:230.00 0.00 -4.22%
2026-04-27
TBBK 2026-04-27 04:04:0665.00 55.65 -4.22%
TBBK 2026-04-27 06:03:4792.65 55.65 -4.22%
TBBK 2026-04-27 07:02:5276.30 55.65 -4.22%
TBBK 2026-04-27 09:02:4161.66 55.65 -4.22%
TBBK 2026-04-27 10:03:4358.06 57.82 0.13%
TBBK 2026-04-27 11:02:4158.40 58.05 0.45%
TBBK 2026-04-27 12:03:4858.39 58.33 0.78%
TBBK 2026-04-27 13:02:3558.50 58.40 0.91%
TBBK 2026-04-27 14:03:4658.56 58.48 0.99%
TBBK 2026-04-27 15:02:4258.75 58.65 1.36%
TBBK 2026-04-27 16:03:5060.03 55.65 1.66%
TBBK 2026-04-27 20:03:320.00 0.00 1.66%
2026-04-28
TBBK 2026-04-28 04:03:4694.17 58.64 0.43%
TBBK 2026-04-28 05:02:3594.17 58.86 0.43%
TBBK 2026-04-28 06:03:3859.11 23.91 0.43%
TBBK 2026-04-28 07:02:3859.03 58.40 0.43%
TBBK 2026-04-28 08:03:4675.98 58.58 0.00%
TBBK 2026-04-28 09:02:3765.98 58.58 0.00%
TBBK 2026-04-28 10:03:3460.40 60.11 2.30%
TBBK 2026-04-28 11:02:3360.69 60.57 3.06%
TBBK 2026-04-28 12:03:3760.47 60.43 2.78%
TBBK 2026-04-28 13:02:4860.47 60.29 2.76%
TBBK 2026-04-28 14:03:4060.36 60.19 2.59%
TBBK 2026-04-28 15:02:4160.58 60.44 2.78%
TBBK 2026-04-28 16:03:4261.94 60.02 3.23%
TBBK 2026-04-28 18:04:5061.94 59.59 3.23%
TBBK 2026-04-28 20:03:470.00 0.00 3.23%
2026-04-29
TBBK 2026-04-29 04:03:5765.00 60.35 3.23%
TBBK 2026-04-29 05:02:4365.00 60.47 3.23%
TBBK 2026-04-29 06:03:4665.00 55.65 3.23%
TBBK 2026-04-29 07:02:4461.05 60.40 3.23%
TBBK 2026-04-29 08:03:4560.93 60.35 0.00%
TBBK 2026-04-29 09:02:4361.03 60.46 0.00%
TBBK 2026-04-29 10:03:4660.52 60.30 -0.51%
TBBK 2026-04-29 11:02:4460.25 60.15 -1.02%
TBBK 2026-04-29 12:03:4560.30 60.20 -0.88%
TBBK 2026-04-29 13:02:4860.23 60.11 -0.90%
TBBK 2026-04-29 14:03:5760.31 60.15 -0.88%
TBBK 2026-04-29 15:02:4360.50 60.33 -0.54%
TBBK 2026-04-29 16:03:4861.22 58.87 -1.18%
TBBK 2026-04-29 20:03:520.00 0.00 -1.18%
2026-04-30
TBBK 2026-04-30 04:03:4460.31 59.51 -1.18%
TBBK 2026-04-30 05:02:4596.04 59.50 -1.18%
TBBK 2026-04-30 06:03:4896.04 55.65 -1.18%
TBBK 2026-04-30 07:02:5060.26 59.46 -1.18%
TBBK 2026-04-30 08:03:4560.03 59.49 -1.18%
TBBK 2026-04-30 09:02:4677.60 55.65 -1.18%
TBBK 2026-04-30 10:03:4260.29 60.02 0.25%
TBBK 2026-04-30 11:02:4660.34 60.21 0.41%
TBBK 2026-04-30 12:03:4560.91 60.82 1.42%
TBBK 2026-04-30 13:02:3760.46 60.38 0.67%
TBBK 2026-04-30 14:03:4660.72 60.61 1.14%
TBBK 2026-04-30 15:03:0560.90 60.81 1.37%
TBBK 2026-04-30 16:03:5161.01 58.67 0.13%
TBBK 2026-04-30 20:03:560.00 0.00 0.13%
2026-05-01
TBBK 2026-05-01 04:03:5395.12 55.65 0.13%
TBBK 2026-05-01 05:02:4895.72 55.65 0.13%
TBBK 2026-05-01 07:02:5560.11 59.55 0.13%
TBBK 2026-05-01 08:03:5160.28 59.67 0.13%
TBBK 2026-05-01 09:02:4460.24 59.54 0.13%
TBBK 2026-05-01 10:03:4859.83 59.48 -0.30%
TBBK 2026-05-01 11:03:4860.09 60.02 0.42%
TBBK 2026-05-01 12:03:4959.75 59.61 -0.33%
TBBK 2026-05-01 13:02:5359.52 59.45 -0.53%
TBBK 2026-05-01 14:03:5059.81 59.72 -0.05%
TBBK 2026-05-01 15:02:4959.62 59.54 -0.42%
TBBK 2026-05-01 16:04:080.00 55.65 -1.02%
TBBK 2026-05-01 17:02:3775.98 55.65 -1.02%
TBBK 2026-05-01 20:03:450.00 0.00 -1.02%
2026-05-04
TBBK 2026-05-04 04:03:5394.73 58.93 -1.02%
TBBK 2026-05-04 05:02:3659.48 58.98 -1.02%
TBBK 2026-05-04 06:03:5159.19 58.33 -1.02%
TBBK 2026-05-04 07:02:4359.21 58.75 -0.47%
TBBK 2026-05-04 08:03:4275.98 53.78 -0.47%
TBBK 2026-05-04 09:02:5576.55 41.87 -0.47%
TBBK 2026-05-04 10:04:3959.96 59.75 1.22%
TBBK 2026-05-04 11:02:4559.51 59.37 0.50%
TBBK 2026-05-04 12:03:5258.50 58.43 -1.24%
TBBK 2026-05-04 13:02:5358.42 58.29 -1.42%
TBBK 2026-05-04 14:04:3658.60 58.52 -1.02%
TBBK 2026-05-04 15:02:4758.79 58.73 -0.75%
TBBK 2026-05-04 16:03:4759.73 57.46 -1.03%
TBBK 2026-05-04 20:03:540.00 0.00 -1.03%
2026-05-05
TBBK 2026-05-05 04:04:1759.04 58.49 -1.03%
TBBK 2026-05-05 05:03:0958.99 23.44 0.76%
TBBK 2026-05-05 06:03:4492.86 23.81 0.76%
TBBK 2026-05-05 07:02:4576.69 58.32 0.76%
TBBK 2026-05-05 08:03:4659.17 58.68 0.76%
TBBK 2026-05-05 09:02:4575.60 58.65 0.76%
TBBK 2026-05-05 10:03:4459.55 59.27 1.44%
TBBK 2026-05-05 11:02:4359.52 59.42 1.54%
TBBK 2026-05-05 12:04:0159.39 59.29 1.28%
TBBK 2026-05-05 13:02:5259.59 59.52 1.60%
TBBK 2026-05-05 14:03:4959.69 59.60 1.79%
TBBK 2026-05-05 15:02:4560.00 59.93 2.33%
TBBK 2026-05-05 16:03:4960.76 60.05 1.69%
TBBK 2026-05-05 17:02:3760.76 60.05 2.51%
TBBK 2026-05-05 20:03:580.00 0.00 2.51%
2026-05-06
TBBK 2026-05-06 04:04:1173.81 59.30 2.51%
TBBK 2026-05-06 05:02:2773.81 58.77 2.51%
TBBK 2026-05-06 08:03:3171.64 58.77 2.51%
TBBK 2026-05-06 09:02:2972.76 58.77 2.51%
TBBK 2026-05-06 10:03:3060.67 60.28 1.62%
TBBK 2026-05-06 11:02:3260.80 60.69 1.98%
TBBK 2026-05-06 12:03:3360.78 60.65 2.01%
TBBK 2026-05-06 13:02:3060.37 60.26 1.35%
TBBK 2026-05-06 14:03:4760.75 60.67 1.98%
TBBK 2026-05-06 15:02:4660.88 60.79 2.12%
TBBK 2026-05-06 16:03:3461.69 59.56 1.63%
TBBK 2026-05-06 20:03:280.00 0.00 1.63%
2026-05-07
TBBK 2026-05-07 04:03:2961.02 60.22 1.63%
TBBK 2026-05-07 05:02:2960.90 24.20 1.63%
TBBK 2026-05-07 06:04:1673.13 24.49 1.63%
TBBK 2026-05-07 07:02:3960.72 60.02 1.63%
TBBK 2026-05-07 08:03:3360.66 60.08 1.63%
TBBK 2026-05-07 09:02:2877.15 55.47 1.63%
TBBK 2026-05-07 10:03:2460.55 60.38 -0.03%
TBBK 2026-05-07 11:02:2860.34 60.29 -0.27%
TBBK 2026-05-07 12:03:2460.45 60.33 -0.18%
TBBK 2026-05-07 13:02:3360.36 60.24 -0.30%
TBBK 2026-05-07 14:03:3059.94 59.88 -1.02%
TBBK 2026-05-07 15:02:2659.64 59.61 -1.49%
TBBK 2026-05-07 16:03:2860.66 58.35 -1.64%
TBBK 2026-05-07 20:03:230.00 0.00 -1.64%
2026-05-08
TBBK 2026-05-08 04:03:3273.81 23.81 -1.64%
TBBK 2026-05-08 05:02:4173.81 59.33 -1.64%
TBBK 2026-05-08 06:03:2973.81 23.81 -1.64%
TBBK 2026-05-08 07:02:3859.91 41.17 -1.64%
TBBK 2026-05-08 08:03:2873.81 41.17 -1.64%
TBBK 2026-05-08 09:02:2677.30 42.84 0.46%
TBBK 2026-05-08 10:03:2659.50 59.42 -0.05%
TBBK 2026-05-08 11:02:4859.10 58.99 -0.73%
TBBK 2026-05-08 12:03:3158.46 58.30 -1.90%
TBBK 2026-05-08 13:02:2658.06 57.99 -2.36%
TBBK 2026-05-08 14:03:2758.25 58.17 -2.13%
TBBK 2026-05-08 15:02:3157.02 56.94 -4.12%
TBBK 2026-05-08 16:03:2858.11 55.90 -4.20%
TBBK 2026-05-08 20:03:280.00 0.00 -4.20%
2026-05-11
TBBK 2026-05-11 04:03:3362.36 56.73 -4.20%
TBBK 2026-05-11 05:02:2573.81 22.81 -4.20%
TBBK 2026-05-11 07:02:2357.10 56.61 -4.20%
TBBK 2026-05-11 08:03:2257.10 41.17 -4.20%
TBBK 2026-05-11 09:02:2661.97 41.85 -4.20%
TBBK 2026-05-11 10:03:2456.25 56.15 -1.33%
TBBK 2026-05-11 11:02:2555.43 55.37 -2.72%
TBBK 2026-05-11 12:03:3355.45 55.30 -2.72%
TBBK 2026-05-11 13:02:3255.59 55.54 -2.39%
TBBK 2026-05-11 14:03:1955.83 55.77 -2.03%
TBBK 2026-05-11 15:02:3955.45 55.38 -2.69%
TBBK 2026-05-11 16:03:1756.20 54.50 -2.46%
TBBK 2026-05-11 20:03:210.00 0.00 -2.46%
2026-05-12
TBBK 2026-05-12 04:03:3259.98 54.75 -2.46%
TBBK 2026-05-12 05:02:3073.81 22.06 -2.46%
TBBK 2026-05-12 06:03:3073.81 22.06 0.26%
TBBK 2026-05-12 07:02:3265.13 54.80 0.26%
TBBK 2026-05-12 08:03:2965.13 54.96 0.26%
TBBK 2026-05-12 09:02:3370.80 39.25 0.25%
TBBK 2026-05-12 10:03:3052.88 52.74 -4.14%
TBBK 2026-05-12 11:02:2353.08 53.00 -3.58%
TBBK 2026-05-12 12:03:2653.54 53.49 -2.81%
TBBK 2026-05-12 13:02:2853.90 53.83 -2.19%
TBBK 2026-05-12 14:03:3053.95 53.83 -2.09%
TBBK 2026-05-12 15:02:2953.79 53.65 -2.51%
TBBK 2026-05-12 16:03:3454.61 52.51 -3.27%
TBBK 2026-05-12 20:03:300.00 0.00 -3.27%
2026-05-13
TBBK 2026-05-13 04:03:3773.81 21.43 -3.27%
TBBK 2026-05-13 05:02:4473.81 21.49 -3.27%
TBBK 2026-05-13 06:03:2373.81 21.43 -3.27%
TBBK 2026-05-13 07:02:2365.13 51.01 -3.27%
TBBK 2026-05-13 08:03:2453.65 53.24 0.13%
TBBK 2026-05-13 09:02:2353.70 53.09 0.02%
TBBK 2026-05-13 10:03:2953.60 53.30 -0.07%
TBBK 2026-05-13 11:02:2452.95 52.86 -1.14%
TBBK 2026-05-13 12:03:3152.69 52.65 -1.58%
TBBK 2026-05-13 13:02:3152.73 52.64 -1.60%
TBBK 2026-05-13 14:03:2152.77 52.72 -1.42%
TBBK 2026-05-13 15:02:2352.85 52.78 -1.27%
TBBK 2026-05-13 16:03:2753.65 51.60 -1.72%
TBBK 2026-05-13 20:03:270.00 0.00 -1.72%
2026-05-14
TBBK 2026-05-14 04:03:3473.81 21.05 -1.72%
TBBK 2026-05-14 05:02:3173.81 21.16 0.47%
TBBK 2026-05-14 06:03:2852.86 52.44 0.47%
TBBK 2026-05-14 07:02:3162.95 52.65 0.47%
TBBK 2026-05-14 08:03:2662.95 52.58 0.47%
TBBK 2026-05-14 09:02:3562.06 41.85 0.47%
TBBK 2026-05-14 10:03:3653.70 53.22 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.