investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBBK: The Bancorp, Inc. - Common Stock

+ Finance, Acquisitions/Investing



Clear duplicates of prices



2025-04-09
TBBK 2025-04-09 04:01:050.00 0.00 2.69%
TBBK 2025-04-09 05:00:4648.00 35.96 0.51%
TBBK 2025-04-09 07:00:4848.00 41.00 0.51%
TBBK 2025-04-09 08:01:0642.20 40.50 -3.62%
TBBK 2025-04-09 09:00:5142.20 38.01 -3.59%
TBBK 2025-04-09 10:01:0542.78 42.55 1.76%
TBBK 2025-04-09 11:00:4441.67 41.53 -1.00%
TBBK 2025-04-09 12:01:3240.93 40.81 -2.71%
TBBK 2025-04-09 13:00:4941.38 41.30 -1.71%
TBBK 2025-04-09 14:01:0246.92 46.71 11.95%
TBBK 2025-04-09 15:00:5146.71 46.54 11.19%
TBBK 2025-04-09 16:01:0750.00 35.96 12.12%
TBBK 2025-04-09 17:00:4850.00 36.95 11.80%
TBBK 2025-04-09 18:01:0450.00 35.96 11.80%
TBBK 2025-04-09 20:01:020.00 0.00 11.80%
2025-04-10
TBBK 2025-04-10 05:00:5450.00 35.96 -2.66%
TBBK 2025-04-10 07:00:5146.61 35.96 -2.66%
TBBK 2025-04-10 08:01:0650.00 41.80 -2.66%
TBBK 2025-04-10 09:00:5247.01 40.41 -2.66%
TBBK 2025-04-10 10:01:1444.70 44.29 -5.78%
TBBK 2025-04-10 11:01:0043.99 43.69 -7.42%
TBBK 2025-04-10 12:01:0942.88 42.54 -10.09%
TBBK 2025-04-10 13:00:5842.73 42.61 -10.28%
TBBK 2025-04-10 14:01:1243.89 43.60 -7.38%
TBBK 2025-04-10 15:00:5143.20 43.09 -9.11%
TBBK 2025-04-10 16:01:0550.00 35.96 -9.59%
TBBK 2025-04-10 17:00:5146.00 40.40 -7.45%
TBBK 2025-04-10 18:01:0446.00 35.96 -7.45%
TBBK 2025-04-10 20:01:080.00 0.00 -7.45%
2025-04-11
TBBK 2025-04-11 05:00:5046.00 35.96 -0.72%
TBBK 2025-04-11 08:01:0146.00 40.40 -0.72%
TBBK 2025-04-11 09:00:5643.52 42.62 -0.72%
TBBK 2025-04-11 10:01:1242.75 42.38 -1.09%
TBBK 2025-04-11 11:00:5442.45 42.16 -1.00%
TBBK 2025-04-11 12:01:1042.42 42.33 -1.30%
TBBK 2025-04-11 13:00:5143.21 43.16 0.57%
TBBK 2025-04-11 14:01:0743.69 43.57 1.51%
TBBK 2025-04-11 15:00:5143.37 43.29 0.79%
TBBK 2025-04-11 16:01:0746.00 41.85 1.43%
TBBK 2025-04-11 17:00:4746.00 41.85 1.56%
TBBK 2025-04-11 20:01:040.00 0.00 1.56%
2025-04-14
TBBK 2025-04-14 05:00:5046.00 17.48 0.42%
TBBK 2025-04-14 06:01:0546.00 40.15 1.02%
TBBK 2025-04-14 07:00:4446.00 36.95 0.44%
TBBK 2025-04-14 08:01:0746.00 36.95 1.33%
TBBK 2025-04-14 10:01:0744.07 43.91 0.68%
TBBK 2025-04-14 11:00:5344.11 44.01 1.07%
TBBK 2025-04-14 12:01:0543.72 43.54 0.07%
TBBK 2025-04-14 13:00:5344.64 44.48 2.37%
TBBK 2025-04-14 14:01:0444.93 44.83 3.00%
TBBK 2025-04-14 15:00:5245.16 45.09 3.42%
TBBK 2025-04-14 16:01:0146.00 42.00 3.68%
TBBK 2025-04-14 17:00:4946.00 38.41 3.62%
TBBK 2025-04-14 18:01:0445.20 38.41 3.62%
TBBK 2025-04-14 20:00:580.00 0.00 3.62%
2025-04-15
TBBK 2025-04-15 05:00:4746.00 42.64 -0.73%
TBBK 2025-04-15 07:00:5546.00 42.64 1.49%
TBBK 2025-04-15 08:01:0846.00 42.64 1.03%
TBBK 2025-04-15 10:01:0846.69 46.45 2.93%
TBBK 2025-04-15 11:00:5446.88 46.74 3.67%
TBBK 2025-04-15 12:01:0546.59 46.46 2.93%
TBBK 2025-04-15 13:00:5246.55 46.45 2.87%
TBBK 2025-04-15 14:01:0246.64 46.58 3.14%
TBBK 2025-04-15 15:00:4746.52 46.44 2.77%
TBBK 2025-04-15 16:01:0248.00 42.64 1.81%
TBBK 2025-04-15 17:00:5548.00 42.64 1.75%
TBBK 2025-04-15 20:00:590.00 0.00 1.75%
2025-04-16
TBBK 2025-04-16 05:00:4648.00 18.67 1.75%
TBBK 2025-04-16 06:01:0448.00 18.67 -0.91%
TBBK 2025-04-16 07:00:5048.00 38.41 -0.91%
TBBK 2025-04-16 08:01:0348.00 40.40 -0.91%
TBBK 2025-04-16 09:00:4848.00 40.40 -2.32%
TBBK 2025-04-16 10:01:0646.03 45.74 -0.35%
TBBK 2025-04-16 11:00:4945.62 45.47 -1.04%
TBBK 2025-04-16 12:01:0445.61 45.52 -1.04%
TBBK 2025-04-16 13:00:4445.79 45.60 -0.86%
TBBK 2025-04-16 14:00:5845.34 45.16 -1.77%
TBBK 2025-04-16 15:00:4845.11 45.04 -2.19%
TBBK 2025-04-16 16:01:0048.00 37.81 -0.73%
TBBK 2025-04-16 17:00:4848.00 40.40 -0.72%
TBBK 2025-04-16 18:01:0048.00 38.41 -0.72%
TBBK 2025-04-16 20:01:020.00 0.00 -0.72%
2025-04-17
TBBK 2025-04-17 05:00:5048.00 42.50 -1.04%
TBBK 2025-04-17 09:00:4648.00 42.50 1.85%
TBBK 2025-04-17 10:01:0446.28 46.12 1.22%
TBBK 2025-04-17 11:00:4745.62 45.51 -0.13%
TBBK 2025-04-17 12:01:0045.14 44.99 -1.26%
TBBK 2025-04-17 13:00:4545.57 45.50 -0.28%
TBBK 2025-04-17 14:01:0045.66 45.56 -0.15%
TBBK 2025-04-17 15:00:4345.45 45.38 -0.43%
TBBK 2025-04-17 16:01:0148.00 42.50 -0.02%
TBBK 2025-04-17 20:01:020.00 0.00 -0.02%
2025-04-21
TBBK 2025-04-21 05:00:4748.00 45.07 -0.11%
TBBK 2025-04-21 08:01:0848.00 42.50 -1.16%
TBBK 2025-04-21 10:01:0444.99 44.55 -2.13%
TBBK 2025-04-21 11:00:5244.14 43.98 -3.40%
TBBK 2025-04-21 12:01:0443.81 43.73 -4.08%
TBBK 2025-04-21 13:00:4943.31 43.16 -5.30%
TBBK 2025-04-21 14:01:0643.00 42.94 -5.72%
TBBK 2025-04-21 15:00:5343.04 42.99 -5.65%
TBBK 2025-04-21 16:01:0646.00 42.50 -4.58%
TBBK 2025-04-21 20:01:010.00 0.00 -4.58%
2025-04-22
TBBK 2025-04-22 05:00:5146.00 42.50 0.39%
TBBK 2025-04-22 07:00:5346.00 42.50 0.96%
TBBK 2025-04-22 08:01:0946.00 42.50 0.48%
TBBK 2025-04-22 10:01:0744.72 44.44 2.39%
TBBK 2025-04-22 11:00:5244.21 44.05 1.32%
TBBK 2025-04-22 12:01:0544.96 44.82 2.96%
TBBK 2025-04-22 13:00:5645.16 45.05 3.38%
TBBK 2025-04-22 14:01:0944.96 44.88 3.14%
TBBK 2025-04-22 15:00:5145.65 45.54 4.45%
TBBK 2025-04-22 16:01:0046.00 42.50 5.07%
TBBK 2025-04-22 17:00:5246.00 42.50 3.49%
TBBK 2025-04-22 18:01:0648.00 42.50 5.72%
TBBK 2025-04-22 20:01:120.00 0.00 5.72%
2025-04-23
TBBK 2025-04-23 05:00:5662.34 38.88 4.76%
TBBK 2025-04-23 08:01:0651.83 42.51 4.76%
TBBK 2025-04-23 09:00:5460.16 42.52 2.71%
TBBK 2025-04-23 10:01:1148.54 48.06 5.88%
TBBK 2025-04-23 11:00:4948.45 48.37 6.02%
TBBK 2025-04-23 12:01:1248.49 48.33 5.95%
TBBK 2025-04-23 13:00:5448.69 48.50 6.18%
TBBK 2025-04-23 14:01:1248.83 48.70 6.71%
TBBK 2025-04-23 15:00:5648.61 48.51 6.37%
TBBK 2025-04-23 16:01:1455.00 44.00 5.88%
TBBK 2025-04-23 17:00:4955.00 44.00 5.59%
TBBK 2025-04-23 20:01:040.00 0.00 5.59%
2025-04-24
TBBK 2025-04-24 05:00:4650.00 47.99 -0.83%
TBBK 2025-04-24 06:01:0750.00 42.50 -1.70%
TBBK 2025-04-24 07:00:5250.00 42.50 -0.83%
TBBK 2025-04-24 08:01:0650.00 42.50 -1.22%
TBBK 2025-04-24 10:01:0748.92 48.73 1.18%
TBBK 2025-04-24 11:00:5548.59 48.51 0.41%
TBBK 2025-04-24 12:01:0549.11 49.04 1.57%
TBBK 2025-04-24 13:00:5349.78 49.59 2.84%
TBBK 2025-04-24 14:01:0449.62 49.49 2.55%
TBBK 2025-04-24 15:00:5049.73 49.60 2.95%
TBBK 2025-04-24 16:01:0650.00 49.48 2.86%
TBBK 2025-04-24 17:01:0049.00 42.50 2.71%
TBBK 2025-04-24 18:01:0748.00 42.50 2.71%
TBBK 2025-04-24 19:00:4746.21 42.50 2.71%
TBBK 2025-04-24 20:01:050.00 0.00 -4.49%
2025-04-25
TBBK 2025-04-25 05:00:5250.00 42.50 -1.43%
TBBK 2025-04-25 06:01:0650.00 42.50 -2.65%
TBBK 2025-04-25 07:00:5550.00 42.50 -1.63%
TBBK 2025-04-25 08:01:0950.00 49.06 -1.94%
TBBK 2025-04-25 09:00:5250.00 42.50 -0.81%
TBBK 2025-04-25 10:01:0348.57 48.24 -2.65%
TBBK 2025-04-25 11:00:4948.64 48.50 -2.32%
TBBK 2025-04-25 11:33:05
The Bancorp, Inc. (TBBK) Q1 2025 Earnings Call Transcript
TBBK 2025-04-25 12:01:0248.29 48.20 -2.96%
TBBK 2025-04-25 13:00:4748.27 48.15 -3.04%
TBBK 2025-04-25 14:01:0148.35 48.20 -2.89%
TBBK 2025-04-25 15:00:4948.58 48.50 -2.44%
TBBK 2025-04-25 16:01:0048.27 45.63 -3.39%
TBBK 2025-04-25 17:00:4848.60 45.63 -3.30%
TBBK 2025-04-25 19:00:5148.60 45.63 -5.03%
TBBK 2025-04-25 20:01:040.00 0.00 -5.03%
2025-04-29
TBBK 2025-04-29 11:05:2047.61 47.52 -0.31%
TBBK 2025-04-29 12:00:5847.85 47.78 0.23%
TBBK 2025-04-29 13:01:0848.07 47.98 0.73%
TBBK 2025-04-29 14:00:4848.68 48.60 1.92%
TBBK 2025-04-29 15:01:1148.63 48.58 1.85%
TBBK 2025-04-29 16:00:4950.00 47.11 2.17%
TBBK 2025-04-29 17:01:0150.00 44.07 2.17%
TBBK 2025-04-29 20:00:460.00 0.00 2.17%
2025-04-30
TBBK 2025-04-30 05:01:0250.00 44.07 0.50%
TBBK 2025-04-30 06:00:5449.16 44.07 -0.40%
TBBK 2025-04-30 07:00:5950.00 44.07 0.52%
TBBK 2025-04-30 08:00:5250.00 44.07 0.00%
TBBK 2025-04-30 09:01:0148.44 44.07 -1.17%
TBBK 2025-04-30 10:00:5647.18 46.98 -3.46%
TBBK 2025-04-30 11:00:5847.37 47.21 -3.17%
TBBK 2025-04-30 12:00:5847.47 47.33 -2.92%
TBBK 2025-04-30 13:00:5247.59 47.49 -2.58%
TBBK 2025-04-30 14:00:5447.77 47.69 -2.19%
TBBK 2025-04-30 15:00:5947.67 47.60 -2.31%
TBBK 2025-04-30 16:00:5450.00 48.10 1.25%
TBBK 2025-04-30 17:00:5350.00 48.38 1.23%
TBBK 2025-04-30 19:00:5450.00 48.41 1.95%
TBBK 2025-04-30 20:00:580.00 0.00 1.95%
2025-05-01
TBBK 2025-05-01 04:04:2750.00 48.41 2.85%
TBBK 2025-05-01 05:00:4950.00 48.41 2.13%
TBBK 2025-05-01 06:01:0750.00 48.41 0.78%
TBBK 2025-05-01 08:01:0850.00 48.41 0.88%
TBBK 2025-05-01 09:00:5049.23 48.41 0.21%
TBBK 2025-05-01 10:01:0549.60 49.36 2.40%
TBBK 2025-05-01 11:00:4949.86 49.76 3.14%
TBBK 2025-05-01 12:01:0849.23 49.15 1.74%
TBBK 2025-05-01 13:00:4849.50 49.43 2.32%
TBBK 2025-05-01 14:01:0549.68 49.62 2.71%
TBBK 2025-05-01 15:00:4849.93 49.86 3.20%
TBBK 2025-05-01 16:01:0450.16 48.55 2.38%
TBBK 2025-05-01 17:00:4650.16 48.30 2.40%
TBBK 2025-05-01 20:01:020.00 0.00 2.40%
2025-05-02
TBBK 2025-05-02 05:00:5062.34 48.62 0.52%
TBBK 2025-05-02 06:01:1762.34 48.62 -0.08%
TBBK 2025-05-02 07:00:5062.34 49.51 -0.08%
TBBK 2025-05-02 10:01:0350.66 50.56 2.44%
TBBK 2025-05-02 11:00:4950.89 50.74 2.94%
TBBK 2025-05-02 12:01:0851.11 51.05 3.31%
TBBK 2025-05-02 13:00:5451.63 51.51 4.24%
TBBK 2025-05-02 14:01:0551.99 51.91 5.20%
TBBK 2025-05-02 15:00:5151.65 51.55 4.31%
TBBK 2025-05-02 16:01:0660.48 50.50 5.07%
TBBK 2025-05-02 17:00:4962.34 50.50 4.91%
TBBK 2025-05-02 18:00:5862.34 50.50 6.55%
TBBK 2025-05-02 20:01:060.00 0.00 6.55%
2025-05-05
TBBK 2025-05-05 05:00:5055.00 44.07 -0.42%
TBBK 2025-05-05 06:01:0255.00 44.07 -0.67%
TBBK 2025-05-05 07:00:5655.00 48.56 -0.53%
TBBK 2025-05-05 08:01:0251.48 48.56 -0.53%
TBBK 2025-05-05 09:00:5152.28 50.87 -0.44%
TBBK 2025-05-05 10:01:0752.07 51.67 0.12%
TBBK 2025-05-05 11:00:4752.24 52.15 0.67%
TBBK 2025-05-05 12:01:0452.41 52.29 0.85%
TBBK 2025-05-05 13:00:4752.26 52.18 0.67%
TBBK 2025-05-05 14:01:0552.29 52.19 0.59%
TBBK 2025-05-05 15:00:4952.08 52.00 0.26%
TBBK 2025-05-05 16:01:0455.00 49.52 0.10%
TBBK 2025-05-05 17:00:4655.00 49.52 -1.39%
TBBK 2025-05-05 20:01:020.00 0.00 -1.39%
2025-05-06
TBBK 2025-05-06 05:00:4855.00 44.07 -0.60%
TBBK 2025-05-06 06:01:0655.00 44.07 -1.14%
TBBK 2025-05-06 07:00:5055.00 48.56 -0.60%
TBBK 2025-05-06 08:01:0655.00 48.56 -1.12%
TBBK 2025-05-06 09:00:5352.02 51.22 -0.60%
TBBK 2025-05-06 10:01:1251.29 51.09 -1.54%
TBBK 2025-05-06 11:00:4751.91 51.79 -0.29%
TBBK 2025-05-06 12:01:0951.94 51.81 -0.33%
TBBK 2025-05-06 13:00:4951.62 51.50 -0.77%
TBBK 2025-05-06 14:01:0951.81 51.72 -0.42%
TBBK 2025-05-06 15:00:4952.12 52.01 0.19%
TBBK 2025-05-06 16:01:0755.00 50.50 -0.58%
TBBK 2025-05-06 17:00:5055.00 49.66 -0.60%
TBBK 2025-05-06 20:01:020.00 0.00 -0.60%
2025-05-07
TBBK 2025-05-07 05:00:5382.50 44.07 0.31%
TBBK 2025-05-07 07:00:5482.50 44.40 0.48%
TBBK 2025-05-07 09:00:5353.02 49.50 1.38%
TBBK 2025-05-07 10:01:0152.25 52.05 0.69%
TBBK 2025-05-07 11:00:4851.86 51.77 0.29%
TBBK 2025-05-07 12:00:5851.86 51.79 0.35%
TBBK 2025-05-07 13:00:5051.94 51.82 0.29%
TBBK 2025-05-07 14:00:5451.63 51.37 -0.54%
TBBK 2025-05-07 15:00:5251.61 51.42 -0.40%
TBBK 2025-05-07 16:01:0062.34 48.28 -0.77%
TBBK 2025-05-07 17:00:4881.76 44.40 -0.77%
TBBK 2025-05-07 20:00:580.00 0.00 -0.77%
2025-05-08
TBBK 2025-05-08 05:00:5155.00 44.07 1.67%
TBBK 2025-05-08 07:00:5155.00 44.40 1.67%
TBBK 2025-05-08 09:00:4752.73 51.48 1.92%
TBBK 2025-05-08 10:01:0352.49 51.85 1.17%
TBBK 2025-05-08 11:00:5251.76 51.54 0.65%
TBBK 2025-05-08 12:00:5352.44 52.30 2.21%
TBBK 2025-05-08 13:00:5452.62 52.54 2.44%
TBBK 2025-05-08 14:01:0052.48 52.43 2.29%
TBBK 2025-05-08 15:00:5152.47 52.38 2.15%
TBBK 2025-05-08 16:01:0055.00 51.45 1.73%
TBBK 2025-05-08 17:00:4355.00 49.10 1.76%
TBBK 2025-05-08 20:00:560.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.