investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBBK: The Bancorp, Inc. - Common Stock

+ Finance, Acquisitions/Investing



Clear duplicates of prices



2026-01-14
TBBK 2026-01-14 12:03:1369.38 69.19 -0.33%
TBBK 2026-01-14 13:02:1968.76 68.58 -1.21%
TBBK 2026-01-14 14:03:1469.23 68.98 -0.60%
TBBK 2026-01-14 15:02:1868.75 68.65 -1.05%
TBBK 2026-01-14 16:03:1569.32 69.19 -0.24%
TBBK 2026-01-14 17:02:1870.44 68.40 0.43%
TBBK 2026-01-14 21:03:230.00 0.00 0.43%
2026-01-15
TBBK 2026-01-15 05:02:17111.61 28.61 0.43%
TBBK 2026-01-15 06:03:1585.48 27.91 0.43%
TBBK 2026-01-15 07:02:2380.88 27.91 0.43%
TBBK 2026-01-15 08:03:2080.88 67.40 0.43%
TBBK 2026-01-15 09:02:2773.49 69.55 0.66%
TBBK 2026-01-15 10:03:2170.24 69.43 -0.09%
TBBK 2026-01-15 11:02:2270.30 70.20 0.66%
TBBK 2026-01-15 12:03:1871.14 70.92 1.71%
TBBK 2026-01-15 13:02:2370.78 70.69 1.40%
TBBK 2026-01-15 14:03:1970.58 70.43 1.07%
TBBK 2026-01-15 15:02:2470.69 70.51 1.11%
TBBK 2026-01-15 16:03:2170.60 70.48 1.15%
TBBK 2026-01-15 17:02:2670.87 69.03 0.22%
TBBK 2026-01-15 19:02:3571.57 69.03 0.22%
TBBK 2026-01-15 21:04:380.00 0.00 0.22%
2026-01-16
TBBK 2026-01-16 05:02:2871.26 69.98 0.22%
TBBK 2026-01-16 06:03:2375.00 55.00 0.22%
TBBK 2026-01-16 08:03:2675.00 67.40 0.22%
TBBK 2026-01-16 09:02:2375.00 69.90 -0.42%
TBBK 2026-01-16 10:03:1775.00 61.64 -0.40%
TBBK 2026-01-16 11:02:2069.94 69.76 -0.89%
TBBK 2026-01-16 12:03:1569.20 69.06 -1.76%
TBBK 2026-01-16 13:02:2269.63 69.51 -1.09%
TBBK 2026-01-16 14:03:2070.20 70.00 -0.40%
TBBK 2026-01-16 15:02:3170.02 69.98 -0.53%
TBBK 2026-01-16 16:03:2169.77 69.70 -0.96%
TBBK 2026-01-16 17:02:2375.00 68.31 -1.02%
TBBK 2026-01-16 18:03:1375.00 68.31 -1.01%
TBBK 2026-01-16 21:05:310.00 0.00 -1.01%
2026-01-20
TBBK 2026-01-20 05:02:2869.31 55.00 -1.01%
TBBK 2026-01-20 06:03:2868.97 55.00 -0.99%
TBBK 2026-01-20 07:02:2175.00 55.00 -0.99%
TBBK 2026-01-20 08:03:2370.99 67.40 -0.99%
TBBK 2026-01-20 10:03:2369.32 67.40 -1.79%
TBBK 2026-01-20 11:02:2368.73 68.48 -1.51%
TBBK 2026-01-20 12:03:2067.88 67.62 -2.70%
TBBK 2026-01-20 13:02:2667.64 67.56 -2.94%
TBBK 2026-01-20 14:03:2867.49 67.34 -3.28%
TBBK 2026-01-20 15:02:3167.30 67.11 -3.37%
TBBK 2026-01-20 16:03:2867.05 66.95 -3.72%
TBBK 2026-01-20 17:02:3467.80 65.22 -4.48%
TBBK 2026-01-20 18:03:2167.80 65.22 -4.52%
TBBK 2026-01-20 19:02:3666.70 65.22 -4.52%
TBBK 2026-01-20 21:04:200.00 0.00 -4.52%
2026-01-21
TBBK 2026-01-21 05:02:3367.16 66.11 -4.52%
TBBK 2026-01-21 06:03:2667.16 65.84 -4.52%
TBBK 2026-01-21 07:02:2880.88 26.74 -4.52%
TBBK 2026-01-21 08:03:2171.00 26.74 0.47%
TBBK 2026-01-21 09:02:2566.88 66.17 0.47%
TBBK 2026-01-21 10:03:2066.87 66.18 0.47%
TBBK 2026-01-21 11:02:2569.37 69.08 3.82%
TBBK 2026-01-21 12:03:1569.19 69.00 3.66%
TBBK 2026-01-21 14:03:4069.14 69.03 3.69%
TBBK 2026-01-21 15:02:2669.70 69.62 4.52%
TBBK 2026-01-21 16:03:2869.46 69.37 4.13%
TBBK 2026-01-21 17:02:2577.39 68.19 4.29%
TBBK 2026-01-21 18:03:2177.07 68.19 4.50%
TBBK 2026-01-21 21:05:380.00 0.00 4.50%
2026-01-22
TBBK 2026-01-22 05:02:2670.30 69.20 4.50%
TBBK 2026-01-22 06:03:2370.30 68.86 4.50%
TBBK 2026-01-22 07:02:2475.00 62.58 4.50%
TBBK 2026-01-22 08:03:2270.51 69.23 4.50%
TBBK 2026-01-22 09:02:2070.23 69.20 0.02%
TBBK 2026-01-22 10:03:2470.15 69.65 0.02%
TBBK 2026-01-22 11:02:2171.41 70.90 2.56%
TBBK 2026-01-22 12:03:1871.99 71.87 3.61%
TBBK 2026-01-22 13:02:2972.71 72.47 4.48%
TBBK 2026-01-22 14:03:3272.69 72.51 4.54%
TBBK 2026-01-22 15:02:2871.71 71.44 3.04%
TBBK 2026-01-22 16:03:2771.25 71.09 2.36%
TBBK 2026-01-22 17:02:1572.70 69.90 2.65%
TBBK 2026-01-22 18:03:2472.70 69.90 2.53%
TBBK 2026-01-22 21:03:430.00 0.00 2.53%
2026-01-23
TBBK 2026-01-23 05:02:2972.00 70.58 2.53%
TBBK 2026-01-23 06:03:3271.94 70.58 2.53%
TBBK 2026-01-23 07:02:3675.00 28.67 2.53%
TBBK 2026-01-23 08:03:2372.00 69.15 -1.02%
TBBK 2026-01-23 09:02:2972.00 69.15 -0.50%
TBBK 2026-01-23 10:03:2572.00 69.87 -0.50%
TBBK 2026-01-23 11:02:3068.69 68.53 -3.90%
TBBK 2026-01-23 12:03:1967.66 67.45 -5.31%
TBBK 2026-01-23 13:02:3167.19 66.97 -6.17%
TBBK 2026-01-23 14:03:2067.19 67.12 -5.94%
TBBK 2026-01-23 15:02:3567.40 67.31 -5.68%
TBBK 2026-01-23 16:03:2566.88 66.81 -6.41%
TBBK 2026-01-23 17:02:2368.52 65.89 -5.90%
TBBK 2026-01-23 18:03:2968.52 65.89 -5.75%
TBBK 2026-01-23 21:04:190.00 0.00 -5.75%
2026-01-26
TBBK 2026-01-26 05:02:2767.86 66.59 -5.75%
TBBK 2026-01-26 06:03:2367.86 66.51 -5.75%
TBBK 2026-01-26 07:02:2369.99 66.67 -5.75%
TBBK 2026-01-26 08:03:2167.64 66.51 -5.75%
TBBK 2026-01-26 10:03:2172.72 66.51 -5.75%
TBBK 2026-01-26 11:02:2167.64 67.36 0.35%
TBBK 2026-01-26 12:03:2168.22 68.09 1.30%
TBBK 2026-01-26 13:02:1867.44 67.34 0.31%
TBBK 2026-01-26 14:03:3167.39 67.34 0.25%
TBBK 2026-01-26 15:02:5967.74 67.62 0.70%
TBBK 2026-01-26 16:03:2867.82 67.69 0.84%
TBBK 2026-01-26 17:02:2168.84 66.19 0.45%
TBBK 2026-01-26 18:03:1968.84 66.19 0.48%
TBBK 2026-01-26 21:05:190.00 0.00 0.48%
2026-01-27
TBBK 2026-01-27 05:02:2468.01 67.17 0.48%
TBBK 2026-01-27 06:03:3168.17 66.84 0.48%
TBBK 2026-01-27 07:02:1869.99 27.14 0.48%
TBBK 2026-01-27 08:03:2168.17 67.20 0.48%
TBBK 2026-01-27 10:03:2768.17 66.83 0.48%
TBBK 2026-01-27 11:02:2867.36 67.03 -0.51%
TBBK 2026-01-27 12:03:1967.05 66.94 -0.71%
TBBK 2026-01-27 13:02:1867.22 67.12 -0.46%
TBBK 2026-01-27 14:03:1767.55 67.42 0.03%
TBBK 2026-01-27 15:02:3067.80 67.76 0.40%
TBBK 2026-01-27 16:03:1568.08 67.98 0.77%
TBBK 2026-01-27 17:02:2471.35 67.01 1.19%
TBBK 2026-01-27 18:03:1670.00 67.01 1.26%
TBBK 2026-01-27 21:03:480.00 0.00 1.26%
TBBK 2026-01-27 22:06:0970.00 67.01 1.26%
2026-01-28
TBBK 2026-01-28 05:02:3269.02 67.90 1.26%
TBBK 2026-01-28 06:03:2069.02 67.73 1.26%
TBBK 2026-01-28 07:02:2569.99 27.34 1.26%
TBBK 2026-01-28 08:03:1769.99 67.67 1.26%
TBBK 2026-01-28 09:02:1969.99 67.84 1.26%
TBBK 2026-01-28 10:03:1368.75 67.94 0.03%
TBBK 2026-01-28 11:02:2168.46 68.18 -0.01%
TBBK 2026-01-28 12:03:1668.24 68.01 -0.27%
TBBK 2026-01-28 13:02:1967.99 67.84 -0.64%
TBBK 2026-01-28 14:03:1167.58 67.53 -1.13%
TBBK 2026-01-28 15:02:2268.03 67.84 -0.74%
TBBK 2026-01-28 16:03:3767.80 67.67 -0.89%
TBBK 2026-01-28 17:02:3868.45 65.84 -1.78%
TBBK 2026-01-28 18:03:2668.45 65.84 -1.76%
TBBK 2026-01-28 21:05:100.00 0.00 -1.76%
2026-01-29
TBBK 2026-01-29 05:02:2570.00 67.14 -1.76%
TBBK 2026-01-29 06:03:2569.99 26.99 0.00%
TBBK 2026-01-29 10:03:1170.00 26.86 0.00%
TBBK 2026-01-29 11:02:2267.97 67.31 0.72%
TBBK 2026-01-29 12:03:2067.47 67.29 0.31%
TBBK 2026-01-29 13:02:2968.57 68.48 2.02%
TBBK 2026-01-29 14:03:1968.45 68.14 1.70%
TBBK 2026-01-29 15:02:5368.70 68.56 2.27%
TBBK 2026-01-29 16:03:1869.41 69.28 3.32%
TBBK 2026-01-29 17:02:2973.50 59.56 4.98%
TBBK 2026-01-29 18:03:2870.60 59.56 7.24%
TBBK 2026-01-29 20:03:2070.60 61.51 7.24%
TBBK 2026-01-29 21:04:260.00 0.00 7.24%
2026-01-30
TBBK 2026-01-30 05:02:2267.80 28.22 7.24%
TBBK 2026-01-30 06:03:2667.80 27.12 7.24%
TBBK 2026-01-30 08:03:2567.80 58.53 -4.20%
TBBK 2026-01-30 10:03:1965.00 59.15 -8.24%
TBBK 2026-01-30 11:02:2165.20 64.83 -7.95%
TBBK 2026-01-30 12:03:1663.65 63.27 -10.62%
TBBK 2026-01-30 13:00:28
The Bancorp, Inc. (TBBK) Q4 2025 Earnings Call Transcript
TBBK 2026-01-30 13:02:2562.91 62.76 -11.54%
TBBK 2026-01-30 14:03:1563.34 63.15 -10.92%
TBBK 2026-01-30 15:02:2660.97 60.86 -14.31%
TBBK 2026-01-30 16:03:1360.13 59.97 -15.53%
TBBK 2026-01-30 17:02:2763.61 0.00 -16.70%
TBBK 2026-01-30 18:03:1964.75 23.78 -15.89%
TBBK 2026-01-30 19:02:2264.75 23.78 -15.99%
TBBK 2026-01-30 21:05:540.00 0.00 0.30%
2026-02-02
TBBK 2026-02-02 05:02:1965.00 55.00 0.30%
TBBK 2026-02-02 08:03:2565.00 56.51 0.30%
TBBK 2026-02-02 09:02:2465.00 55.00 0.30%
TBBK 2026-02-02 10:03:2465.00 59.01 -0.57%
TBBK 2026-02-02 11:02:2159.17 59.00 -0.38%
TBBK 2026-02-02 12:03:2161.65 61.50 2.96%
TBBK 2026-02-02 13:02:2562.44 62.09 4.04%
TBBK 2026-02-02 14:03:1862.98 62.92 4.99%
TBBK 2026-02-02 15:02:4063.10 62.98 5.12%
TBBK 2026-02-02 16:03:3762.90 62.75 4.81%
TBBK 2026-02-02 17:02:2064.01 61.55 4.74%
TBBK 2026-02-02 18:03:2964.01 61.55 5.62%
TBBK 2026-02-02 21:06:340.00 0.00 5.62%
2026-02-03
TBBK 2026-02-03 05:02:2063.32 62.21 5.62%
TBBK 2026-02-03 07:02:2565.00 55.00 5.62%
TBBK 2026-02-03 08:03:1263.39 62.14 5.62%
TBBK 2026-02-03 11:02:1862.57 61.89 -1.24%
TBBK 2026-02-03 12:03:1561.68 61.47 -2.07%
TBBK 2026-02-03 13:02:3261.28 61.10 -2.66%
TBBK 2026-02-03 14:03:2460.17 60.07 -4.37%
TBBK 2026-02-03 15:02:2560.43 60.27 -4.09%
TBBK 2026-02-03 16:03:2260.34 60.04 -4.39%
TBBK 2026-02-03 17:02:2465.00 59.45 -3.58%
TBBK 2026-02-03 18:03:2161.83 59.45 -3.39%
TBBK 2026-02-03 21:06:590.00 0.00 -3.39%
2026-02-04
TBBK 2026-02-04 05:02:2761.04 60.28 -3.39%
TBBK 2026-02-04 06:03:1861.04 60.10 -3.39%
TBBK 2026-02-04 07:02:2397.00 60.10 -3.39%
TBBK 2026-02-04 08:03:1061.29 60.03 -3.39%
TBBK 2026-02-04 09:02:1861.29 60.34 -3.39%
TBBK 2026-02-04 10:03:1861.29 60.65 -3.39%
TBBK 2026-02-04 11:02:2060.94 60.01 -0.89%
TBBK 2026-02-04 12:03:3160.60 60.42 -0.32%
TBBK 2026-02-04 13:02:2661.09 60.85 0.53%
TBBK 2026-02-04 14:03:3760.60 60.40 -0.16%
TBBK 2026-02-04 15:02:2760.22 59.93 -1.02%
TBBK 2026-02-04 16:03:1960.60 60.39 -0.22%
TBBK 2026-02-04 17:02:150.00 59.08 -0.62%
TBBK 2026-02-04 18:03:1666.15 59.08 -0.64%
TBBK 2026-02-04 21:07:190.00 0.00 -0.64%
2026-02-05
TBBK 2026-02-05 05:02:3561.14 59.64 -0.64%
TBBK 2026-02-05 07:02:4165.00 55.00 -0.64%
TBBK 2026-02-05 09:02:2260.09 55.00 -0.26%
TBBK 2026-02-05 10:03:1860.38 55.00 -0.26%
TBBK 2026-02-05 19:01:59
The Bancorp, Inc. 2025 Q4 - Results - Earnings Call Presentation
2026-02-06
TBBK 2026-02-06 10:05:2665.00 59.00 1.46%
TBBK 2026-02-06 11:02:2261.12 60.82 4.15%
TBBK 2026-02-06 12:03:2462.01 61.85 5.51%
TBBK 2026-02-06 13:02:2862.10 62.00 5.76%
TBBK 2026-02-06 14:03:2762.11 62.01 5.79%
TBBK 2026-02-06 15:02:2862.03 61.99 5.76%
TBBK 2026-02-06 16:03:2762.04 61.98 5.74%
TBBK 2026-02-06 17:02:2563.25 60.82 5.79%
TBBK 2026-02-06 18:03:2063.25 60.82 5.96%
TBBK 2026-02-06 21:02:550.00 0.00 5.96%
2026-02-09
TBBK 2026-02-09 05:02:2962.57 61.59 5.96%
TBBK 2026-02-09 06:03:2762.64 61.65 5.96%
TBBK 2026-02-09 07:02:2868.71 55.00 5.96%
TBBK 2026-02-09 08:03:2362.54 61.50 5.96%
TBBK 2026-02-09 09:02:2462.33 61.40 5.96%
TBBK 2026-02-09 10:03:2562.64 55.00 5.96%
TBBK 2026-02-09 11:02:2462.15 61.96 0.22%
TBBK 2026-02-09 12:03:2362.50 62.43 0.73%
TBBK 2026-02-09 13:02:2562.08 61.97 -0.05%
TBBK 2026-02-09 14:03:1961.93 61.84 -0.20%
TBBK 2026-02-09 15:02:2562.06 61.96 -0.10%
TBBK 2026-02-09 16:03:5161.92 61.86 -0.24%
TBBK 2026-02-09 17:02:1963.28 60.85 0.07%
TBBK 2026-02-09 18:03:1363.28 60.85 0.06%
2026-02-10
TBBK 2026-02-10 05:02:3262.59 61.50 0.06%
TBBK 2026-02-10 06:03:2065.00 61.77 0.06%
TBBK 2026-02-10 07:02:2165.00 61.77 -0.29%
TBBK 2026-02-10 09:02:3362.61 59.57 -0.29%
TBBK 2026-02-10 10:03:2662.23 61.74 -0.29%
TBBK 2026-02-10 11:02:2462.11 61.71 0.02%
TBBK 2026-02-10 12:03:1461.50 61.33 -0.98%
TBBK 2026-02-10 13:02:3961.20 61.06 -1.42%
TBBK 2026-02-10 14:11:5660.93 60.77 -1.92%
TBBK 2026-02-10 15:02:4459.48 59.26 -4.27%
TBBK 2026-02-10 16:03:2059.58 59.36 -4.22%
TBBK 2026-02-10 17:02:2660.56 58.23 -4.29%
TBBK 2026-02-10 19:02:1960.56 58.23 -4.90%
TBBK 2026-02-10 20:03:1260.56 58.23 -3.64%
TBBK 2026-02-10 21:08:090.00 0.00 -3.64%
2026-02-11
TBBK 2026-02-11 05:02:2459.90 58.90 -3.64%
TBBK 2026-02-11 07:02:2265.00 57.01 -3.64%
TBBK 2026-02-11 08:03:1465.00 58.49 -3.64%
TBBK 2026-02-11 10:03:1460.27 59.40 -3.64%
TBBK 2026-02-11 11:02:3959.26 58.77 -0.61%
TBBK 2026-02-11 12:03:1757.11 56.93 -3.90%
TBBK 2026-02-11 13:02:2157.25 57.03 -3.79%
TBBK 2026-02-11 14:03:1956.72 56.59 -4.30%
TBBK 2026-02-11 15:02:2056.50 56.22 -5.00%
TBBK 2026-02-11 16:03:2256.29 56.10 -5.24%
TBBK 2026-02-11 17:02:2157.74 55.93 -3.77%
TBBK 2026-02-11 18:03:3158.17 57.05 -3.94%
TBBK 2026-02-11 21:04:040.00 0.00 -3.94%
2026-02-12
TBBK 2026-02-12 05:02:2865.00 55.00 -3.94%
TBBK 2026-02-12 08:03:2165.00 55.58 -3.94%
TBBK 2026-02-12 11:02:4956.65 56.43 -0.67%
TBBK 2026-02-12 12:03:4656.01 55.87 -1.92%
TBBK 2026-02-12 13:08:1855.44 55.14 -2.96%
TBBK 2026-02-12 14:03:1955.83 55.47 -2.34%
TBBK 2026-02-12 15:02:4156.15 56.04 -1.50%
TBBK 2026-02-12 16:03:2255.80 55.71 -2.22%
TBBK 2026-02-12 17:02:5956.25 55.00 -1.99%
TBBK 2026-02-12 18:03:1156.94 55.90 -1.96%
TBBK 2026-02-12 19:02:3056.94 55.94 -1.96%
TBBK 2026-02-12 21:06:380.00 0.00 -1.96%
2026-02-13
TBBK 2026-02-13 05:03:5056.40 55.30 -1.96%
TBBK 2026-02-13 06:03:2256.40 55.40 -1.96%
TBBK 2026-02-13 07:02:2389.36 55.36 -1.96%
TBBK 2026-02-13 08:04:2656.40 55.53 -1.96%
TBBK 2026-02-13 09:02:5056.12 55.30 -1.96%
TBBK 2026-02-13 10:03:2863.00 55.69 -1.96%
TBBK 2026-02-13 11:03:0057.66 56.69 2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.