investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBBK: The Bancorp, Inc. - Common Stock

+ Finance, Acquisitions/Investing



Clear duplicates of prices



2025-08-01
TBBK 2025-08-01 20:02:440.00 0.00 -1.04%
2025-08-04
TBBK 2025-08-04 05:02:1495.52 54.30 -1.04%
TBBK 2025-08-04 08:00:5565.50 62.65 -1.04%
TBBK 2025-08-04 09:00:5065.50 54.30 -1.04%
TBBK 2025-08-04 10:00:5563.00 62.87 0.73%
TBBK 2025-08-04 11:00:4963.33 63.23 1.30%
TBBK 2025-08-04 12:00:5464.00 63.90 2.37%
TBBK 2025-08-04 13:02:0663.91 63.83 2.20%
TBBK 2025-08-04 14:00:5564.06 64.03 2.47%
TBBK 2025-08-04 15:00:5664.31 64.23 2.87%
TBBK 2025-08-04 16:01:0464.51 64.44 3.13%
TBBK 2025-08-04 17:00:5665.76 63.23 3.20%
TBBK 2025-08-04 18:00:5866.44 62.78 3.20%
TBBK 2025-08-04 19:00:4866.44 62.78 3.57%
TBBK 2025-08-04 21:00:590.00 0.00 3.57%
2025-08-05
TBBK 2025-08-05 05:00:5495.52 54.30 3.57%
TBBK 2025-08-05 09:00:5167.00 62.76 -0.51%
TBBK 2025-08-05 10:00:5864.31 64.15 -0.42%
TBBK 2025-08-05 11:00:4863.89 63.76 -0.96%
TBBK 2025-08-05 12:00:5464.49 64.40 -0.05%
TBBK 2025-08-05 13:00:4564.51 64.43 0.03%
TBBK 2025-08-05 14:00:5464.77 64.72 0.43%
TBBK 2025-08-05 15:00:4364.50 64.44 -0.02%
TBBK 2025-08-05 16:01:0064.85 64.83 0.61%
TBBK 2025-08-05 17:00:4966.13 63.59 0.57%
TBBK 2025-08-05 18:01:0066.80 62.90 0.57%
TBBK 2025-08-05 21:00:490.00 0.00 0.57%
2025-08-06
TBBK 2025-08-06 05:00:5195.52 54.30 0.57%
TBBK 2025-08-06 08:00:5595.52 64.84 0.57%
TBBK 2025-08-06 09:00:4595.52 64.75 0.57%
TBBK 2025-08-06 10:00:5264.69 64.51 -0.39%
TBBK 2025-08-06 11:00:4964.30 64.19 -0.87%
TBBK 2025-08-06 12:00:5563.84 63.62 -1.69%
TBBK 2025-08-06 13:00:4864.08 63.80 -1.36%
TBBK 2025-08-06 14:00:5163.76 63.68 -1.74%
TBBK 2025-08-06 15:00:5263.29 63.23 -2.45%
TBBK 2025-08-06 16:00:5462.79 62.78 -3.21%
TBBK 2025-08-06 17:00:5463.95 61.55 -2.84%
TBBK 2025-08-06 18:00:5964.71 60.81 -2.84%
TBBK 2025-08-06 20:01:0264.71 63.02 -2.56%
TBBK 2025-08-06 21:00:560.00 0.00 -2.56%
2025-08-07
TBBK 2025-08-07 05:00:5563.32 62.76 -2.56%
TBBK 2025-08-07 06:01:0195.52 57.64 -2.56%
TBBK 2025-08-07 07:00:5995.52 62.89 -2.56%
TBBK 2025-08-07 08:01:0894.39 62.89 -2.56%
TBBK 2025-08-07 09:00:5995.52 62.89 -2.56%
TBBK 2025-08-07 10:00:5962.63 62.32 -0.35%
TBBK 2025-08-07 11:00:5462.11 61.99 -1.09%
TBBK 2025-08-07 12:00:5762.17 62.09 -0.93%
TBBK 2025-08-07 13:00:5062.53 62.46 -0.43%
TBBK 2025-08-07 14:01:0062.56 62.47 -0.31%
TBBK 2025-08-07 15:00:5362.38 62.31 -0.59%
TBBK 2025-08-07 16:01:0062.55 62.51 -0.34%
TBBK 2025-08-07 17:00:4663.79 61.34 -0.32%
TBBK 2025-08-07 18:00:5964.50 60.60 -0.32%
TBBK 2025-08-07 21:00:530.00 0.00 -0.32%
2025-08-08
TBBK 2025-08-08 05:00:5663.17 62.55 -0.32%
TBBK 2025-08-08 06:01:0095.52 62.55 -0.32%
TBBK 2025-08-08 07:00:5463.17 62.55 -0.32%
TBBK 2025-08-08 08:01:0195.52 63.18 1.99%
TBBK 2025-08-08 09:00:5463.76 62.72 1.02%
TBBK 2025-08-08 10:00:5862.94 62.59 0.33%
TBBK 2025-08-08 11:00:5162.25 62.12 -0.65%
TBBK 2025-08-08 12:00:5462.00 61.90 -1.00%
TBBK 2025-08-08 13:00:4961.99 61.89 -0.89%
TBBK 2025-08-08 14:00:5462.30 62.21 -0.45%
TBBK 2025-08-08 15:00:4962.62 62.57 0.10%
TBBK 2025-08-08 16:00:5662.78 62.75 0.37%
TBBK 2025-08-08 17:00:5264.02 56.52 -0.35%
TBBK 2025-08-08 18:00:5866.62 58.94 -0.35%
TBBK 2025-08-08 21:00:530.00 0.00 -0.35%
2025-08-11
TBBK 2025-08-11 05:00:5863.65 61.81 0.37%
TBBK 2025-08-11 06:01:0164.61 63.10 1.42%
TBBK 2025-08-11 07:00:5464.61 63.27 1.42%
TBBK 2025-08-11 08:01:0164.72 63.35 1.42%
TBBK 2025-08-11 09:00:5164.69 62.00 1.42%
TBBK 2025-08-11 10:01:0065.92 65.79 4.88%
TBBK 2025-08-11 11:00:5064.30 64.11 2.30%
TBBK 2025-08-11 12:01:0264.84 64.70 3.10%
TBBK 2025-08-11 13:01:0064.58 64.48 2.78%
TBBK 2025-08-11 14:01:0364.39 64.34 2.56%
TBBK 2025-08-11 15:00:5764.49 64.43 2.70%
TBBK 2025-08-11 16:01:0564.21 64.15 2.25%
TBBK 2025-08-11 17:00:5065.44 64.00 2.20%
TBBK 2025-08-11 18:01:0365.56 64.00 2.20%
TBBK 2025-08-11 21:00:570.00 0.00 2.20%
2025-08-12
TBBK 2025-08-12 05:01:0395.52 54.42 2.20%
TBBK 2025-08-12 07:00:5264.48 63.65 2.20%
TBBK 2025-08-12 08:01:0364.28 63.65 2.20%
TBBK 2025-08-12 09:00:5694.08 64.23 2.20%
TBBK 2025-08-12 10:01:0065.47 65.26 1.80%
TBBK 2025-08-12 11:00:5065.84 65.70 2.55%
TBBK 2025-08-12 12:00:5465.94 65.87 2.82%
TBBK 2025-08-12 13:00:5465.86 65.81 2.69%
TBBK 2025-08-12 14:01:0266.36 66.31 3.49%
TBBK 2025-08-12 15:00:5966.90 66.86 4.36%
TBBK 2025-08-12 16:01:0667.32 67.01 4.81%
TBBK 2025-08-12 17:01:0468.45 65.87 4.71%
TBBK 2025-08-12 18:01:0268.45 65.70 4.71%
TBBK 2025-08-12 19:00:5268.45 65.70 2.45%
TBBK 2025-08-12 20:01:080.00 0.00 2.45%
2025-08-13
TBBK 2025-08-13 05:00:5175.98 67.17 2.45%
TBBK 2025-08-13 07:00:5868.05 67.20 2.45%
TBBK 2025-08-13 08:01:0368.17 67.20 2.45%
TBBK 2025-08-13 09:00:5968.17 67.37 2.45%
TBBK 2025-08-13 10:01:0267.46 67.30 0.25%
TBBK 2025-08-13 11:00:5367.25 67.14 0.06%
TBBK 2025-08-13 12:00:5868.17 68.12 1.56%
TBBK 2025-08-13 13:01:0068.00 67.87 1.25%
TBBK 2025-08-13 14:01:0368.15 68.09 1.51%
TBBK 2025-08-13 15:00:5867.99 67.95 1.23%
TBBK 2025-08-13 16:01:1168.21 67.90 1.37%
TBBK 2025-08-13 17:01:0470.62 59.53 1.31%
TBBK 2025-08-13 18:01:0469.97 66.12 1.31%
TBBK 2025-08-13 20:01:050.00 0.00 1.31%
2025-08-14
TBBK 2025-08-14 05:04:2775.98 51.85 1.31%
TBBK 2025-08-14 07:04:2968.25 57.62 1.31%
TBBK 2025-08-14 08:06:0975.98 57.62 1.31%
TBBK 2025-08-14 09:04:2573.53 57.62 1.31%
TBBK 2025-08-14 10:06:0567.57 67.39 -0.71%
TBBK 2025-08-14 11:04:2167.64 67.51 -0.68%
TBBK 2025-08-14 12:06:0067.10 67.05 -1.49%
TBBK 2025-08-14 13:04:2467.33 67.18 -1.27%
TBBK 2025-08-14 14:06:0967.45 67.36 -0.92%
TBBK 2025-08-14 15:04:1867.62 67.59 -0.64%
TBBK 2025-08-14 16:06:0569.15 66.48 -0.34%
TBBK 2025-08-14 17:04:1967.90 66.48 -0.34%
TBBK 2025-08-14 18:05:5769.73 66.00 -0.21%
TBBK 2025-08-14 20:06:020.00 0.00 -0.21%
2025-08-15
TBBK 2025-08-15 05:00:5769.99 66.01 -0.21%
TBBK 2025-08-15 10:01:0067.52 67.39 -0.47%
TBBK 2025-08-15 11:00:5366.65 66.51 -1.78%
TBBK 2025-08-15 12:01:0166.88 66.78 -1.47%
TBBK 2025-08-15 13:00:5266.99 66.95 -1.23%
TBBK 2025-08-15 14:01:0166.86 66.80 -1.47%
TBBK 2025-08-15 15:00:5466.60 66.50 -1.90%
TBBK 2025-08-15 16:01:0266.19 66.11 -2.47%
TBBK 2025-08-15 17:00:5867.37 64.83 -1.40%
TBBK 2025-08-15 18:01:0268.03 64.19 -1.40%
TBBK 2025-08-15 19:00:5368.03 66.01 -1.40%
TBBK 2025-08-15 20:00:5866.60 66.01 -1.40%
TBBK 2025-08-15 21:00:590.00 0.00 -1.40%
2025-08-18
TBBK 2025-08-18 05:00:5869.99 56.17 -1.40%
TBBK 2025-08-18 06:01:0366.30 56.17 -1.40%
TBBK 2025-08-18 07:00:5069.99 56.17 -1.40%
TBBK 2025-08-18 08:01:0070.62 63.00 -1.40%
TBBK 2025-08-18 09:00:5370.62 65.50 -1.40%
TBBK 2025-08-18 10:00:5265.73 65.50 -0.58%
TBBK 2025-08-18 11:00:5365.38 65.20 -1.24%
TBBK 2025-08-18 12:00:5565.21 65.09 -1.47%
TBBK 2025-08-18 13:00:5065.23 65.11 -1.36%
TBBK 2025-08-18 14:00:5765.32 65.28 -1.19%
TBBK 2025-08-18 15:00:5565.72 65.68 -0.58%
TBBK 2025-08-18 16:01:1369.16 60.00 -0.96%
TBBK 2025-08-18 17:00:5266.69 64.19 -0.98%
TBBK 2025-08-18 18:01:0075.98 57.62 -0.98%
TBBK 2025-08-18 19:00:5867.36 63.54 -0.98%
TBBK 2025-08-18 21:00:510.00 0.00 -0.98%
2025-08-19
TBBK 2025-08-19 05:00:5775.98 48.09 -0.98%
TBBK 2025-08-19 07:00:5565.61 48.09 -0.98%
TBBK 2025-08-19 08:00:5575.98 57.62 -0.98%
TBBK 2025-08-19 10:00:5765.99 65.69 0.44%
TBBK 2025-08-19 11:00:5266.32 66.18 1.24%
TBBK 2025-08-19 12:01:0165.94 65.83 0.71%
TBBK 2025-08-19 13:00:4965.65 65.61 0.27%
TBBK 2025-08-19 14:01:0565.82 65.76 0.53%
TBBK 2025-08-19 15:01:0465.73 65.68 0.41%
TBBK 2025-08-19 16:01:1369.16 60.00 0.57%
TBBK 2025-08-19 17:01:0466.33 65.37 0.58%
TBBK 2025-08-19 18:01:0566.30 65.34 0.58%
TBBK 2025-08-19 19:01:0066.32 65.36 0.58%
TBBK 2025-08-19 20:01:100.00 0.00 0.58%
2025-08-20
TBBK 2025-08-20 05:00:5666.15 65.40 0.58%
TBBK 2025-08-20 06:00:5775.98 48.09 0.58%
TBBK 2025-08-20 07:00:5666.22 65.51 0.58%
TBBK 2025-08-20 08:01:0366.15 65.51 0.58%
TBBK 2025-08-20 10:01:0265.69 65.45 -0.35%
TBBK 2025-08-20 11:00:5566.08 66.01 0.38%
TBBK 2025-08-20 12:01:0166.30 66.20 0.72%
TBBK 2025-08-20 13:00:5166.34 66.23 0.76%
TBBK 2025-08-20 14:00:5866.67 66.61 1.27%
TBBK 2025-08-20 15:00:5266.80 66.73 1.44%
TBBK 2025-08-20 16:00:5566.58 66.42 1.01%
TBBK 2025-08-20 17:00:5167.73 65.19 0.99%
TBBK 2025-08-20 18:00:5668.39 64.55 0.99%
TBBK 2025-08-20 20:01:000.00 0.00 0.99%
2025-08-21
TBBK 2025-08-21 05:00:4966.47 66.04 0.99%
TBBK 2025-08-21 06:00:5875.98 48.09 0.99%
TBBK 2025-08-21 07:00:5166.47 65.81 0.99%
TBBK 2025-08-21 08:01:0066.47 65.89 0.99%
TBBK 2025-08-21 09:00:5066.44 65.48 0.99%
TBBK 2025-08-21 10:00:5966.39 66.18 -0.11%
TBBK 2025-08-21 11:00:5867.02 66.86 0.82%
TBBK 2025-08-21 12:01:0267.21 67.09 1.09%
TBBK 2025-08-21 13:00:5767.12 67.01 0.88%
TBBK 2025-08-21 14:00:5467.24 67.20 1.17%
TBBK 2025-08-21 15:00:4967.07 67.01 0.88%
TBBK 2025-08-21 16:00:5567.60 67.40 1.72%
TBBK 2025-08-21 17:00:5668.87 66.22 1.61%
TBBK 2025-08-21 18:01:4469.45 65.61 1.61%
TBBK 2025-08-21 20:01:080.00 0.00 1.61%
2025-08-22
TBBK 2025-08-22 05:00:5468.00 67.53 1.61%
TBBK 2025-08-22 06:00:5469.99 48.09 1.61%
TBBK 2025-08-22 07:00:5168.20 67.54 1.61%
TBBK 2025-08-22 09:00:5568.13 67.54 1.61%
TBBK 2025-08-22 10:00:5868.00 67.62 0.45%
TBBK 2025-08-22 11:00:5370.77 70.61 4.66%
TBBK 2025-08-22 12:01:0671.55 71.40 6.00%
TBBK 2025-08-22 13:00:5871.97 71.87 6.66%
TBBK 2025-08-22 14:01:0672.50 72.43 7.48%
TBBK 2025-08-22 15:01:0472.00 71.93 6.68%
TBBK 2025-08-22 16:01:0772.96 72.58 7.84%
TBBK 2025-08-22 17:01:0272.99 71.50 7.72%
TBBK 2025-08-22 18:01:0574.65 71.50 7.02%
TBBK 2025-08-22 20:01:010.00 0.00 7.02%
2025-08-25
TBBK 2025-08-25 05:01:0182.13 64.59 7.02%
TBBK 2025-08-25 06:01:0375.66 70.64 7.02%
TBBK 2025-08-25 07:01:1072.94 70.64 7.02%
TBBK 2025-08-25 08:00:5472.87 70.64 0.15%
TBBK 2025-08-25 09:01:0173.11 70.64 0.15%
TBBK 2025-08-25 10:01:0673.85 73.67 1.55%
TBBK 2025-08-25 11:00:5674.62 74.54 2.81%
TBBK 2025-08-25 12:00:5274.30 74.23 2.24%
TBBK 2025-08-25 13:01:0574.63 74.48 2.70%
TBBK 2025-08-25 14:00:5774.69 74.61 2.86%
TBBK 2025-08-25 15:01:5674.48 74.40 2.55%
TBBK 2025-08-25 16:00:5674.22 74.18 2.21%
TBBK 2025-08-25 17:01:1074.80 73.00 2.01%
TBBK 2025-08-25 20:01:080.00 0.00 2.01%
2025-08-26
TBBK 2025-08-26 05:01:0874.19 73.61 2.01%
TBBK 2025-08-26 06:01:1186.84 72.33 2.01%
TBBK 2025-08-26 07:01:0974.55 73.61 2.01%
TBBK 2025-08-26 08:00:5874.55 73.81 -0.14%
TBBK 2025-08-26 09:01:0674.55 73.81 0.03%
TBBK 2025-08-26 10:01:0375.10 74.84 1.04%
TBBK 2025-08-26 11:01:0474.97 74.84 1.09%
TBBK 2025-08-26 12:00:5375.44 75.37 1.69%
TBBK 2025-08-26 13:00:5676.09 76.01 2.57%
TBBK 2025-08-26 14:00:5776.10 75.97 2.57%
TBBK 2025-08-26 15:01:0375.64 75.51 1.90%
TBBK 2025-08-26 16:01:0076.02 75.65 2.27%
TBBK 2025-08-26 17:01:0777.47 75.90 2.62%
TBBK 2025-08-26 18:01:1886.84 75.90 2.62%
TBBK 2025-08-26 19:00:5786.84 76.00 2.62%
TBBK 2025-08-26 20:00:5584.03 75.83 2.62%
TBBK 2025-08-26 22:01:320.00 0.00 2.62%
2025-08-27
TBBK 2025-08-27 05:01:0986.84 76.00 2.62%
TBBK 2025-08-27 06:01:0278.86 73.01 0.26%
TBBK 2025-08-27 08:00:5878.86 73.03 0.26%
TBBK 2025-08-27 09:00:5575.96 73.93 0.26%
TBBK 2025-08-27 10:01:2076.94 76.64 1.50%
TBBK 2025-08-27 11:01:0176.64 76.51 1.11%
TBBK 2025-08-27 12:00:5976.80 76.75 1.29%
TBBK 2025-08-27 13:00:5977.06 77.01 1.69%
TBBK 2025-08-27 14:00:5976.95 76.87 1.48%
TBBK 2025-08-27 15:00:5876.81 76.75 1.33%
TBBK 2025-08-27 16:00:5576.94 76.89 1.50%
TBBK 2025-08-27 17:01:0277.40 75.40 0.79%
TBBK 2025-08-27 18:00:5777.40 73.92 0.79%
TBBK 2025-08-27 19:00:5477.40 74.97 0.79%
TBBK 2025-08-27 21:00:490.00 0.00 0.79%
2025-08-28
TBBK 2025-08-28 05:01:0179.70 76.97 0.79%
TBBK 2025-08-28 06:00:5479.99 73.93 0.79%
TBBK 2025-08-28 07:00:5377.65 76.92 0.79%
TBBK 2025-08-28 08:00:5277.62 76.92 0.79%
TBBK 2025-08-28 09:00:5577.50 76.92 0.79%
TBBK 2025-08-28 10:00:5277.82 77.54 1.19%
TBBK 2025-08-28 11:00:4877.32 77.25 0.47%
TBBK 2025-08-28 12:00:5577.85 77.81 1.28%
TBBK 2025-08-28 13:00:5777.80 77.73 1.12%
TBBK 2025-08-28 14:01:0077.61 77.59 0.95%
TBBK 2025-08-28 15:00:5177.88 77.84 1.28%
TBBK 2025-08-28 16:00:5978.07 77.73 1.31%
TBBK 2025-08-28 17:00:5479.36 77.34 1.29%
TBBK 2025-08-28 18:00:5186.84 71.76 1.29%
TBBK 2025-08-28 19:00:5679.80 75.95 1.29%
TBBK 2025-08-28 20:00:5679.80 75.95 2.85%
TBBK 2025-08-28 22:01:070.00 0.00 2.85%
2025-08-29
TBBK 2025-08-29 05:00:5377.87 77.34 2.85%
TBBK 2025-08-29 06:00:5677.87 75.94 2.85%
TBBK 2025-08-29 07:00:5378.19 77.29 2.85%
TBBK 2025-08-29 08:00:5378.03 77.29 -0.29%
TBBK 2025-08-29 09:00:5878.26 77.50 -0.70%
TBBK 2025-08-29 10:00:5178.07 77.95 0.14%
TBBK 2025-08-29 11:01:0177.30 77.20 -0.74%
TBBK 2025-08-29 12:00:5477.08 77.01 -1.09%
TBBK 2025-08-29 13:01:0377.30 77.25 -0.78%
TBBK 2025-08-29 14:00:5777.30 77.23 -0.77%
TBBK 2025-08-29 15:01:0276.88 76.78 -1.30%
TBBK 2025-08-29 16:00:5876.38 76.08 -2.13%
TBBK 2025-08-29 17:00:5077.69 75.93 -1.93%
TBBK 2025-08-29 18:00:5386.84 75.93 -1.93%
TBBK 2025-08-29 19:01:1078.16 75.93 -1.93%
TBBK 2025-08-29 21:00:560.00 0.00 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.