investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBBK: The Bancorp, Inc. - Common Stock

+ Finance, Acquisitions/Investing



Clear duplicates of prices



2025-06-02
TBBK 2025-06-02 00:08:260.00 0.00 -1.73%
TBBK 2025-06-02 04:08:4150.00 20.50 -1.73%
TBBK 2025-06-02 05:02:1652.99 20.20 -0.96%
TBBK 2025-06-02 07:02:1352.99 50.50 -1.35%
TBBK 2025-06-02 08:03:0952.99 50.41 0.00%
TBBK 2025-06-02 10:03:1049.14 48.86 -3.92%
TBBK 2025-06-02 11:02:1749.20 49.12 -3.67%
TBBK 2025-06-02 12:03:0449.44 49.34 -3.23%
TBBK 2025-06-02 13:02:1349.65 49.58 -2.86%
TBBK 2025-06-02 14:03:3649.57 49.51 -3.06%
TBBK 2025-06-02 15:02:1249.86 49.82 -2.40%
TBBK 2025-06-02 16:03:0851.00 0.00 -2.48%
TBBK 2025-06-02 17:02:1151.00 43.66 -2.52%
TBBK 2025-06-02 18:03:0451.00 44.36 -2.52%
TBBK 2025-06-02 19:02:1350.17 49.36 -2.52%
TBBK 2025-06-02 20:03:050.00 0.00 -2.52%
2025-06-03
TBBK 2025-06-03 05:02:1557.53 48.51 -2.52%
TBBK 2025-06-03 09:02:1450.72 48.51 -2.52%
TBBK 2025-06-03 10:03:0749.45 49.16 -0.94%
TBBK 2025-06-03 11:02:0750.00 49.80 0.10%
TBBK 2025-06-03 12:03:0850.13 49.97 0.49%
TBBK 2025-06-03 13:02:1450.12 50.05 0.61%
TBBK 2025-06-03 14:03:0450.11 50.03 0.47%
TBBK 2025-06-03 15:02:0850.05 49.99 0.45%
TBBK 2025-06-03 16:03:0251.00 0.00 0.68%
TBBK 2025-06-03 17:02:1051.00 38.40 0.70%
TBBK 2025-06-03 20:03:000.00 0.00 0.70%
2025-06-04
TBBK 2025-06-04 05:02:1356.98 44.36 0.70%
TBBK 2025-06-04 06:03:0552.49 48.51 0.70%
TBBK 2025-06-04 07:02:1552.49 49.99 0.70%
TBBK 2025-06-04 08:03:0752.49 50.14 0.70%
TBBK 2025-06-04 09:02:1450.42 49.60 0.70%
TBBK 2025-06-04 10:03:0349.74 49.55 -1.06%
TBBK 2025-06-04 11:02:0950.30 50.22 0.30%
TBBK 2025-06-04 12:03:0250.06 49.99 -0.22%
TBBK 2025-06-04 13:02:1249.83 49.77 -0.66%
TBBK 2025-06-04 14:03:0350.01 49.95 -0.28%
TBBK 2025-06-04 15:02:1050.31 50.29 0.30%
TBBK 2025-06-04 16:03:040.00 48.00 -0.08%
TBBK 2025-06-04 17:02:0756.98 48.00 -0.08%
TBBK 2025-06-04 20:03:120.00 0.00 -0.08%
2025-06-05
TBBK 2025-06-05 05:02:1452.49 48.51 -0.08%
TBBK 2025-06-05 07:02:1150.59 48.51 -0.08%
TBBK 2025-06-05 08:03:0652.49 45.71 -0.08%
TBBK 2025-06-05 09:02:1152.49 49.99 -0.08%
TBBK 2025-06-05 10:03:1049.67 49.50 -1.02%
TBBK 2025-06-05 11:02:0949.88 49.79 -0.50%
TBBK 2025-06-05 12:03:1050.44 50.37 0.58%
TBBK 2025-06-05 13:02:1250.11 50.05 -0.02%
TBBK 2025-06-05 14:03:0950.71 50.66 1.16%
TBBK 2025-06-05 15:02:1450.69 50.66 1.18%
TBBK 2025-06-05 16:03:1053.00 45.00 0.48%
TBBK 2025-06-05 17:02:1153.00 46.45 0.48%
TBBK 2025-06-05 20:03:100.00 0.00 0.48%
2025-06-06
TBBK 2025-06-06 05:02:1052.99 48.51 0.48%
TBBK 2025-06-06 06:03:1252.99 48.51 0.00%
TBBK 2025-06-06 09:02:1952.99 50.60 0.00%
TBBK 2025-06-06 10:03:1251.53 51.33 2.22%
TBBK 2025-06-06 11:02:1651.78 51.72 2.72%
TBBK 2025-06-06 12:03:0951.68 51.64 2.58%
TBBK 2025-06-06 13:02:1451.68 51.63 2.58%
TBBK 2025-06-06 14:03:1051.68 51.65 2.58%
TBBK 2025-06-06 15:02:1551.69 51.67 2.60%
TBBK 2025-06-06 16:03:090.00 0.00 3.65%
TBBK 2025-06-06 17:02:1058.61 48.24 3.63%
TBBK 2025-06-06 20:03:050.00 0.00 3.63%
2025-06-09
TBBK 2025-06-09 05:02:1953.99 44.36 3.63%
TBBK 2025-06-09 09:02:1353.99 51.47 3.63%
TBBK 2025-06-09 10:03:0652.95 52.87 1.37%
TBBK 2025-06-09 11:02:1453.34 53.23 2.16%
TBBK 2025-06-09 12:03:0353.17 53.11 1.93%
TBBK 2025-06-09 13:02:1353.16 53.12 1.85%
TBBK 2025-06-09 14:03:0753.64 53.57 2.80%
TBBK 2025-06-09 15:02:1153.70 53.66 2.98%
TBBK 2025-06-09 16:03:0554.50 41.00 2.52%
TBBK 2025-06-09 17:02:0753.87 53.03 2.43%
TBBK 2025-06-09 18:03:0454.50 53.01 2.43%
TBBK 2025-06-09 19:02:0953.89 53.05 2.43%
TBBK 2025-06-09 20:03:000.00 0.00 2.43%
2025-06-10
TBBK 2025-06-10 05:02:1059.15 44.36 2.43%
TBBK 2025-06-10 06:03:0054.49 44.36 2.43%
TBBK 2025-06-10 08:03:0854.49 53.45 2.43%
TBBK 2025-06-10 10:03:1054.11 54.01 1.19%
TBBK 2025-06-10 11:02:1254.05 53.97 1.11%
TBBK 2025-06-10 12:03:0954.37 54.30 1.78%
TBBK 2025-06-10 13:02:1454.32 54.21 1.65%
TBBK 2025-06-10 14:03:0354.07 54.01 1.11%
TBBK 2025-06-10 15:02:0954.36 54.28 1.72%
TBBK 2025-06-10 16:03:020.00 54.35 1.67%
TBBK 2025-06-10 17:02:0659.18 49.55 1.89%
TBBK 2025-06-10 19:02:1259.18 38.40 1.89%
TBBK 2025-06-10 20:03:000.00 0.00 1.89%
2025-06-11
TBBK 2025-06-11 05:02:1254.99 52.59 1.89%
TBBK 2025-06-11 06:03:0254.58 52.59 1.89%
TBBK 2025-06-11 07:02:0859.70 49.70 1.89%
TBBK 2025-06-11 08:03:0554.99 49.70 0.32%
TBBK 2025-06-11 09:02:1055.49 54.62 0.32%
TBBK 2025-06-11 10:03:0954.70 54.52 0.60%
TBBK 2025-06-11 11:02:1154.70 54.60 0.65%
TBBK 2025-06-11 12:03:0254.32 54.25 0.00%
TBBK 2025-06-11 13:02:0954.31 54.26 0.00%
TBBK 2025-06-11 14:03:0354.43 54.36 0.15%
TBBK 2025-06-11 15:02:0854.04 54.01 -0.54%
TBBK 2025-06-11 16:03:0159.40 0.00 -1.09%
TBBK 2025-06-11 17:02:0354.85 47.87 -1.07%
TBBK 2025-06-11 20:02:570.00 0.00 -1.07%
2025-06-12
TBBK 2025-06-12 05:02:1260.78 51.32 -1.07%
TBBK 2025-06-12 07:02:1260.78 52.78 -1.07%
TBBK 2025-06-12 08:03:1060.78 48.48 -1.07%
TBBK 2025-06-12 09:02:1253.99 53.01 -1.07%
TBBK 2025-06-12 10:03:0651.65 51.45 -3.99%
TBBK 2025-06-12 11:02:1050.39 50.31 -6.19%
TBBK 2025-06-12 12:03:0850.55 50.50 -5.89%
TBBK 2025-06-12 13:02:0851.48 51.39 -4.25%
TBBK 2025-06-12 14:03:0251.31 51.24 -4.55%
TBBK 2025-06-12 15:02:0950.99 50.96 -5.08%
TBBK 2025-06-12 16:02:5854.00 0.00 -4.62%
TBBK 2025-06-12 17:02:0952.60 46.62 -4.67%
TBBK 2025-06-12 20:02:590.00 0.00 -4.67%
2025-06-13
TBBK 2025-06-13 12:03:0250.63 50.53 -1.08%
TBBK 2025-06-13 13:02:1250.76 50.61 -1.04%
TBBK 2025-06-13 14:03:0650.58 50.46 -1.25%
TBBK 2025-06-13 15:02:1350.55 50.48 -1.21%
TBBK 2025-06-13 16:03:0955.00 0.00 -1.12%
TBBK 2025-06-13 17:02:0755.00 38.40 -1.17%
TBBK 2025-06-13 20:03:060.00 0.00 -1.17%
2025-06-16
TBBK 2025-06-16 05:02:1251.21 49.59 -1.17%
TBBK 2025-06-16 07:02:1251.21 45.35 -1.17%
TBBK 2025-06-16 08:03:0451.21 46.43 -1.17%
TBBK 2025-06-16 09:02:1251.21 50.82 -1.17%
TBBK 2025-06-16 10:03:1251.00 50.82 0.72%
TBBK 2025-06-16 11:02:0951.21 51.07 1.05%
TBBK 2025-06-16 12:03:0351.35 51.29 1.41%
TBBK 2025-06-16 13:02:1151.23 51.15 1.15%
TBBK 2025-06-16 14:03:0650.76 50.69 0.27%
TBBK 2025-06-16 15:02:0950.99 50.94 0.70%
TBBK 2025-06-16 16:03:0355.00 0.00 -0.84%
TBBK 2025-06-16 17:02:0555.00 38.40 -0.85%
TBBK 2025-06-16 20:02:570.00 0.00 -0.85%
2025-06-17
TBBK 2025-06-17 04:02:5850.16 0.00 -0.85%
TBBK 2025-06-17 05:02:3750.00 48.02 -0.85%
TBBK 2025-06-17 06:03:0351.21 48.02 -0.85%
TBBK 2025-06-17 07:02:1055.59 43.91 -0.85%
TBBK 2025-06-17 08:03:0159.70 49.67 -0.85%
TBBK 2025-06-17 09:02:0359.49 48.63 -0.85%
TBBK 2025-06-17 10:03:0250.65 50.09 0.02%
TBBK 2025-06-17 11:02:0650.23 50.11 0.10%
TBBK 2025-06-17 12:03:0450.19 50.16 0.06%
TBBK 2025-06-17 13:02:1050.19 50.10 -0.06%
TBBK 2025-06-17 14:03:0250.07 49.96 -0.26%
TBBK 2025-06-17 15:02:1250.26 50.18 0.10%
TBBK 2025-06-17 16:02:590.00 0.00 -0.49%
TBBK 2025-06-17 17:02:0453.46 44.38 -0.50%
TBBK 2025-06-17 20:03:020.00 0.00 -0.50%
2025-06-18
TBBK 2025-06-18 05:02:1551.54 48.55 -0.50%
TBBK 2025-06-18 07:02:1351.54 48.28 -0.50%
TBBK 2025-06-18 08:03:0455.00 38.40 -0.50%
TBBK 2025-06-18 09:02:1250.12 49.28 -0.50%
TBBK 2025-06-18 10:03:0450.29 50.10 0.66%
TBBK 2025-06-18 11:02:1550.87 50.75 1.85%
TBBK 2025-06-18 12:03:0050.90 50.82 1.97%
TBBK 2025-06-18 13:02:0950.91 50.84 1.97%
TBBK 2025-06-18 14:03:0451.06 50.93 2.25%
TBBK 2025-06-18 15:02:1550.47 50.30 1.00%
TBBK 2025-06-18 16:03:1055.00 0.00 1.61%
TBBK 2025-06-18 17:02:0955.00 38.40 1.62%
TBBK 2025-06-18 20:03:040.00 0.00 1.62%
2025-06-20
TBBK 2025-06-20 05:02:0355.00 48.63 1.62%
TBBK 2025-06-20 08:02:5955.00 38.40 1.62%
TBBK 2025-06-20 09:02:0651.87 50.72 1.62%
TBBK 2025-06-20 10:03:0551.14 51.04 0.80%
TBBK 2025-06-20 11:02:0950.89 50.74 0.18%
TBBK 2025-06-20 12:03:0151.03 50.97 0.62%
TBBK 2025-06-20 13:02:0651.01 50.94 0.54%
TBBK 2025-06-20 14:03:0550.78 50.73 0.10%
TBBK 2025-06-20 15:02:0651.29 51.03 0.72%
TBBK 2025-06-20 16:17:040.00 0.00 0.73%
TBBK 2025-06-20 17:15:5559.70 38.40 0.73%
TBBK 2025-06-20 18:18:5051.55 50.73 0.73%
TBBK 2025-06-20 19:02:2051.57 50.75 0.73%
TBBK 2025-06-20 20:02:540.00 0.00 0.73%
2025-06-23
TBBK 2025-06-23 05:02:0553.49 49.64 0.73%
TBBK 2025-06-23 09:12:0662.43 36.38 0.73%
TBBK 2025-06-23 10:05:2352.00 51.76 1.48%
TBBK 2025-06-23 11:02:5051.91 51.85 1.62%
TBBK 2025-06-23 12:02:2251.93 51.86 1.60%
TBBK 2025-06-23 13:02:5051.62 51.48 0.97%
TBBK 2025-06-23 14:02:2652.53 52.46 2.88%
TBBK 2025-06-23 15:02:4752.99 52.94 3.75%
TBBK 2025-06-23 16:02:2560.00 45.00 5.05%
TBBK 2025-06-23 17:02:4459.70 38.40 5.01%
TBBK 2025-06-23 18:02:2153.98 53.15 5.01%
TBBK 2025-06-23 19:02:4354.23 53.58 5.01%
TBBK 2025-06-23 20:02:190.00 0.00 5.01%
2025-06-24
TBBK 2025-06-24 05:02:1255.88 52.57 5.01%
TBBK 2025-06-24 06:03:0355.88 53.50 5.01%
TBBK 2025-06-24 08:02:5956.46 53.50 5.01%
TBBK 2025-06-24 10:02:5954.57 54.36 1.90%
TBBK 2025-06-24 11:02:1555.19 55.09 3.15%
TBBK 2025-06-24 12:02:5954.70 54.62 2.19%
TBBK 2025-06-24 13:02:2254.66 54.60 2.11%
TBBK 2025-06-24 14:03:0054.64 54.61 2.10%
TBBK 2025-06-24 15:02:1254.63 54.54 2.08%
TBBK 2025-06-24 16:03:0256.46 53.50 1.82%
TBBK 2025-06-24 17:02:1656.46 53.50 1.74%
TBBK 2025-06-24 18:02:5954.87 54.03 1.74%
TBBK 2025-06-24 19:02:1554.86 54.01 1.74%
TBBK 2025-06-24 20:02:520.00 0.00 1.74%
2025-06-25
TBBK 2025-06-25 05:02:1556.12 52.85 1.74%
TBBK 2025-06-25 08:02:5656.46 38.40 1.74%
TBBK 2025-06-25 09:02:1555.29 38.61 1.74%
TBBK 2025-06-25 10:03:0154.70 54.31 0.28%
TBBK 2025-06-25 11:02:1954.51 54.42 0.07%
TBBK 2025-06-25 12:03:0155.02 54.94 1.01%
TBBK 2025-06-25 13:02:1654.95 54.83 0.75%
TBBK 2025-06-25 14:02:5855.23 55.14 1.40%
TBBK 2025-06-25 15:02:1355.27 55.21 1.47%
TBBK 2025-06-25 16:02:5456.46 0.00 1.62%
TBBK 2025-06-25 17:02:1456.46 48.67 1.60%
TBBK 2025-06-25 20:02:500.00 0.00 1.60%
2025-06-26
TBBK 2025-06-26 05:02:1656.46 53.79 1.60%
TBBK 2025-06-26 07:02:1856.46 54.51 1.60%
TBBK 2025-06-26 09:02:1755.82 54.27 1.60%
TBBK 2025-06-26 10:03:0056.00 55.58 1.07%
TBBK 2025-06-26 11:02:1256.35 56.25 1.84%
TBBK 2025-06-26 12:03:0156.73 56.65 2.59%
TBBK 2025-06-26 13:02:1756.90 56.74 2.75%
TBBK 2025-06-26 14:03:0056.94 56.86 2.92%
TBBK 2025-06-26 15:02:1257.14 57.03 3.21%
TBBK 2025-06-26 16:02:5660.00 0.00 4.17%
TBBK 2025-06-26 17:02:1060.00 46.69 4.10%
TBBK 2025-06-26 18:03:0460.00 49.80 4.10%
TBBK 2025-06-26 20:02:580.00 0.00 4.10%
2025-06-27
TBBK 2025-06-27 05:00:4959.64 56.11 4.10%
TBBK 2025-06-27 07:00:4660.00 51.31 4.10%
TBBK 2025-06-27 08:00:5860.00 38.40 4.10%
TBBK 2025-06-27 09:00:4458.73 56.06 4.10%
TBBK 2025-06-27 10:00:5457.67 57.54 0.14%
TBBK 2025-06-27 11:00:4457.85 57.79 0.45%
TBBK 2025-06-27 12:00:5257.88 57.76 0.45%
TBBK 2025-06-27 13:00:4357.87 57.81 0.47%
TBBK 2025-06-27 14:00:5157.44 57.40 -0.29%
TBBK 2025-06-27 15:00:5457.02 56.95 -1.08%
TBBK 2025-06-27 16:00:5157.18 57.15 -0.74%
TBBK 2025-06-27 17:00:4260.00 49.56 -0.83%
TBBK 2025-06-27 21:00:420.00 0.00 -0.83%
2025-06-30
TBBK 2025-06-30 01:47:22
The Bancorp: Despite Some Setbacks, This Name Offers Upside
TBBK 2025-06-30 05:00:4759.24 55.68 -0.83%
TBBK 2025-06-30 07:00:4659.24 57.11 -0.83%
TBBK 2025-06-30 08:00:5260.00 55.59 -0.83%
TBBK 2025-06-30 09:00:4860.00 55.58 -0.83%
TBBK 2025-06-30 10:00:5057.52 57.43 0.73%
TBBK 2025-06-30 11:00:4556.62 56.50 -1.01%
TBBK 2025-06-30 12:00:4856.66 56.58 -0.83%
TBBK 2025-06-30 13:00:4656.85 56.80 -0.45%
TBBK 2025-06-30 14:00:5757.44 57.39 0.47%
TBBK 2025-06-30 15:00:4558.14 58.04 1.65%
TBBK 2025-06-30 16:00:5757.04 56.98 -0.17%
TBBK 2025-06-30 17:00:4860.00 55.58 -0.25%
TBBK 2025-06-30 21:00:410.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.