investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBBK: The Bancorp, Inc. - Common Stock

+ Finance, Acquisitions/Investing



Clear duplicates of prices



2024-11-21
TBBK 2024-11-21 12:05:1855.76 55.60 1.20%
TBBK 2024-11-21 13:02:3856.61 56.51 2.88%
TBBK 2024-11-21 14:03:0556.43 56.29 2.51%
TBBK 2024-11-21 15:02:4156.25 56.18 2.20%
TBBK 2024-11-21 16:03:1156.08 56.03 1.91%
TBBK 2024-11-21 17:02:560.00 45.27 1.67%
TBBK 2024-11-21 18:03:0762.76 49.71 1.67%
2024-11-22
TBBK 2024-11-22 06:03:2188.88 45.27 1.67%
TBBK 2024-11-22 07:02:4888.88 45.27 -0.80%
TBBK 2024-11-22 09:02:3988.88 45.27 0.00%
TBBK 2024-11-22 10:03:1656.57 53.00 0.00%
TBBK 2024-11-22 11:02:3556.79 56.62 1.38%
TBBK 2024-11-22 12:04:4657.44 57.31 2.80%
TBBK 2024-11-22 13:03:0057.44 57.33 2.64%
TBBK 2024-11-22 14:03:1557.36 57.29 2.66%
TBBK 2024-11-22 15:02:3757.60 57.50 2.98%
TBBK 2024-11-22 16:03:1457.42 57.32 2.73%
TBBK 2024-11-22 17:02:440.00 45.27 2.78%
TBBK 2024-11-22 18:03:1464.03 49.58 2.72%
TBBK 2024-11-22 19:02:3964.01 49.58 2.72%
TBBK 2024-11-22 20:03:1664.42 49.58 2.72%
2024-11-25
TBBK 2024-11-25 00:06:180.00 0.00 2.72%
TBBK 2024-11-25 06:03:2491.29 45.27 0.34%
TBBK 2024-11-25 07:02:4191.29 45.27 2.45%
TBBK 2024-11-25 08:03:2165.13 45.27 -0.20%
TBBK 2024-11-25 09:03:0459.99 45.27 0.00%
TBBK 2024-11-25 10:04:3159.99 45.27 0.52%
TBBK 2024-11-25 11:02:4359.32 59.20 3.35%
TBBK 2024-11-25 12:03:2560.36 60.25 5.12%
TBBK 2024-11-25 13:02:4360.15 60.00 4.76%
TBBK 2024-11-25 14:03:2460.21 60.10 4.83%
TBBK 2024-11-25 15:02:4460.26 60.19 5.06%
TBBK 2024-11-25 16:03:1860.43 60.38 5.30%
TBBK 2024-11-25 17:02:3561.03 59.72 5.26%
TBBK 2024-11-25 18:03:1696.56 50.30 5.12%
TBBK 2024-11-25 22:07:1696.56 50.00 5.12%
2024-11-26
TBBK 2024-11-26 06:03:1795.97 50.00 0.00%
TBBK 2024-11-26 07:02:4095.97 50.00 -1.32%
TBBK 2024-11-26 08:03:1595.97 50.00 0.84%
TBBK 2024-11-26 09:02:4195.97 50.00 0.77%
TBBK 2024-11-26 10:03:1360.34 50.00 0.77%
TBBK 2024-11-26 11:02:4159.53 59.21 -1.83%
TBBK 2024-11-26 12:03:1659.48 59.28 -1.60%
TBBK 2024-11-26 13:02:3058.80 58.63 -2.86%
TBBK 2024-11-26 14:03:1358.99 58.87 -2.54%
TBBK 2024-11-26 15:02:3258.95 58.80 -2.70%
TBBK 2024-11-26 16:03:1358.95 58.85 -2.46%
TBBK 2024-11-26 17:02:330.00 50.00 -2.54%
TBBK 2024-11-26 18:03:1569.22 50.40 -2.52%
2024-11-27
TBBK 2024-11-27 06:03:1493.53 50.00 -0.28%
TBBK 2024-11-27 09:02:3994.12 50.00 0.00%
TBBK 2024-11-27 10:02:0863.53 53.81 0.40%
TBBK 2024-11-27 11:02:1560.15 59.81 1.91%
TBBK 2024-11-27 13:06:4859.88 59.75 1.67%
TBBK 2024-11-27 14:03:4860.08 60.03 2.09%
TBBK 2024-11-27 15:03:0259.56 59.46 1.04%
TBBK 2024-11-27 16:02:4359.30 59.21 0.70%
TBBK 2024-11-27 17:03:050.00 50.00 0.36%
TBBK 2024-11-27 18:02:4194.56 50.00 0.37%
2024-11-28
TBBK 2024-11-28 22:03:060.00 0.00 0.37%
2024-11-29
TBBK 2024-11-29 06:03:0893.88 50.00 1.60%
TBBK 2024-11-29 07:04:1493.88 50.00 1.10%
TBBK 2024-11-29 09:02:4193.88 50.00 0.00%
TBBK 2024-11-29 10:03:0794.48 50.00 0.93%
TBBK 2024-11-29 11:02:5258.02 57.70 -2.29%
TBBK 2024-11-29 12:03:0258.31 58.26 -1.27%
TBBK 2024-11-29 13:02:4158.29 58.20 -1.39%
TBBK 2024-11-29 14:03:0461.37 55.61 -0.97%
TBBK 2024-11-29 15:02:3959.93 58.05 -0.64%
TBBK 2024-11-29 16:03:0859.93 58.05 -0.63%
TBBK 2024-11-29 17:02:4493.64 50.00 -1.12%
TBBK 2024-11-29 18:03:030.00 0.00 -1.12%
2024-12-02
TBBK 2024-12-02 06:03:3092.90 50.00 0.88%
TBBK 2024-12-02 08:03:2292.90 50.00 1.80%
TBBK 2024-12-02 09:02:2992.90 50.00 0.00%
TBBK 2024-12-02 10:03:2093.48 50.00 0.00%
TBBK 2024-12-02 11:02:3357.79 57.66 -1.08%
TBBK 2024-12-02 12:03:2957.44 57.32 -1.73%
TBBK 2024-12-02 13:02:2857.31 57.20 -2.07%
TBBK 2024-12-02 14:03:2557.52 57.42 -1.71%
TBBK 2024-12-02 15:02:2857.70 57.62 -1.35%
TBBK 2024-12-02 16:03:2457.56 57.48 -1.54%
TBBK 2024-12-02 17:02:2757.33 57.30 -1.88%
TBBK 2024-12-02 18:03:2465.17 50.00 -1.90%
2024-12-03
TBBK 2024-12-03 06:03:2491.15 50.00 0.98%
TBBK 2024-12-03 09:02:2991.72 50.00 0.00%
TBBK 2024-12-03 11:02:2857.28 57.10 -0.34%
TBBK 2024-12-03 12:03:2156.81 56.66 -1.08%
TBBK 2024-12-03 13:02:2656.79 56.70 -0.98%
TBBK 2024-12-03 14:03:1857.42 57.34 0.09%
TBBK 2024-12-03 15:02:3457.04 56.87 -0.67%
TBBK 2024-12-03 16:03:2356.87 56.81 -0.82%
TBBK 2024-12-03 17:02:320.00 28.00 -0.99%
TBBK 2024-12-03 18:03:3090.70 50.00 -1.01%
2024-12-04
TBBK 2024-12-04 06:03:2190.23 50.00 0.68%
TBBK 2024-12-04 08:03:1961.60 50.00 0.68%
TBBK 2024-12-04 09:02:2690.80 50.00 1.60%
TBBK 2024-12-04 11:02:3357.55 57.31 1.08%
TBBK 2024-12-04 12:03:2656.48 56.36 -0.68%
TBBK 2024-12-04 13:02:3356.49 56.38 -0.66%
TBBK 2024-12-04 14:03:2256.70 56.62 -0.05%
TBBK 2024-12-04 15:02:2656.96 56.87 0.23%
TBBK 2024-12-04 16:03:2757.15 57.07 0.63%
TBBK 2024-12-04 17:02:3257.94 57.85 2.01%
TBBK 2024-12-04 18:03:2265.34 55.91 1.94%
TBBK 2024-12-04 20:03:2558.25 57.22 1.94%
TBBK 2024-12-04 22:07:1158.24 57.21 1.94%
2024-12-05
TBBK 2024-12-05 06:03:2191.88 55.91 1.94%
TBBK 2024-12-05 08:03:2391.88 55.91 -0.49%
TBBK 2024-12-05 09:02:3092.46 55.91 0.00%
TBBK 2024-12-05 11:02:3159.49 59.00 2.52%
TBBK 2024-12-05 12:03:2058.40 58.24 0.83%
TBBK 2024-12-05 13:03:0258.37 58.24 0.95%
TBBK 2024-12-05 14:03:1957.69 57.58 -0.26%
TBBK 2024-12-05 15:02:3657.52 57.43 -0.49%
TBBK 2024-12-05 16:03:1957.39 57.32 -0.81%
TBBK 2024-12-05 17:02:3156.93 56.90 -1.55%
TBBK 2024-12-05 18:03:2464.21 49.93 -1.85%
TBBK 2024-12-05 19:02:3464.25 49.93 -1.85%
TBBK 2024-12-05 20:03:2865.34 38.53 -1.85%
2024-12-06
TBBK 2024-12-06 06:03:1790.43 50.00 1.26%
TBBK 2024-12-06 09:02:3290.43 50.00 0.00%
TBBK 2024-12-06 10:03:2491.00 56.92 0.31%
TBBK 2024-12-06 11:02:3057.36 57.14 0.93%
TBBK 2024-12-06 12:03:1757.15 57.05 0.38%
TBBK 2024-12-06 13:02:3057.18 57.10 0.40%
TBBK 2024-12-06 14:03:1657.39 57.33 0.88%
TBBK 2024-12-06 15:02:2757.27 57.10 0.61%
TBBK 2024-12-06 16:03:2657.53 57.48 1.04%
TBBK 2024-12-06 17:02:3457.67 57.64 1.37%
TBBK 2024-12-06 18:03:3064.51 50.29 1.20%
TBBK 2024-12-06 19:02:3064.51 50.00 1.20%
2024-12-09
TBBK 2024-12-09 00:07:360.00 0.00 1.20%
TBBK 2024-12-09 06:03:1592.09 50.00 1.56%
TBBK 2024-12-09 07:02:3192.09 50.00 -0.44%
TBBK 2024-12-09 08:03:4792.09 50.00 1.46%
TBBK 2024-12-09 09:02:3360.18 50.00 1.00%
TBBK 2024-12-09 10:03:1859.05 50.00 0.04%
TBBK 2024-12-09 12:03:2757.32 57.15 -0.46%
TBBK 2024-12-09 13:02:2956.91 56.72 -1.23%
TBBK 2024-12-09 14:03:2756.49 56.40 -1.95%
TBBK 2024-12-09 15:02:3656.36 56.29 -2.13%
TBBK 2024-12-09 16:03:2856.25 56.19 -2.36%
TBBK 2024-12-09 17:02:3355.83 55.77 -3.13%
TBBK 2024-12-09 18:03:2765.34 50.00 -3.04%
2024-12-10
TBBK 2024-12-10 06:03:1588.73 50.00 -3.04%
TBBK 2024-12-10 07:02:3388.73 50.00 1.74%
TBBK 2024-12-10 09:02:3460.19 50.00 0.00%
TBBK 2024-12-10 10:03:2660.19 50.00 0.96%
TBBK 2024-12-10 11:02:3555.90 55.63 -0.07%
TBBK 2024-12-10 12:03:2756.37 56.25 0.87%
TBBK 2024-12-10 13:02:3656.57 56.50 1.32%
TBBK 2024-12-10 14:03:1956.68 56.63 1.42%
TBBK 2024-12-10 15:02:3156.67 56.57 1.37%
TBBK 2024-12-10 16:03:2856.40 56.29 0.92%
TBBK 2024-12-10 17:02:3555.21 55.17 -1.09%
TBBK 2024-12-10 18:03:2889.29 50.00 -1.13%
TBBK 2024-12-10 21:02:260.00 0.00 0.00%
TBBK 2024-12-10 22:06:5989.29 50.00 -1.13%
2024-12-11
TBBK 2024-12-11 06:03:1987.73 50.00 0.79%
TBBK 2024-12-11 09:02:2888.28 50.00 0.00%
TBBK 2024-12-11 10:03:1662.00 55.58 0.00%
TBBK 2024-12-11 11:02:2056.60 56.21 2.13%
TBBK 2024-12-11 12:03:0556.65 56.51 2.65%
TBBK 2024-12-11 13:02:1656.52 56.39 2.31%
TBBK 2024-12-11 14:03:0256.68 56.59 2.65%
TBBK 2024-12-11 15:02:1156.41 56.38 2.20%
TBBK 2024-12-11 16:03:0056.39 56.34 2.08%
TBBK 2024-12-11 17:02:1356.27 56.22 1.94%
TBBK 2024-12-11 18:02:5489.53 50.00 1.32%
2024-12-12
TBBK 2024-12-12 06:05:5788.89 50.00 0.71%
TBBK 2024-12-12 09:02:3688.89 50.00 0.00%
TBBK 2024-12-12 10:03:1189.45 50.00 0.00%
TBBK 2024-12-12 11:02:2255.60 55.23 -0.63%
TBBK 2024-12-12 12:03:0055.62 55.49 -0.58%
TBBK 2024-12-12 13:02:1455.47 55.40 -0.87%
TBBK 2024-12-12 14:03:0855.80 55.68 -0.20%
TBBK 2024-12-12 15:02:1656.18 56.11 0.43%
TBBK 2024-12-12 16:03:0156.01 55.96 0.16%
TBBK 2024-12-12 17:02:0655.87 55.82 -0.07%
TBBK 2024-12-12 18:03:1265.18 50.00 -0.16%
TBBK 2024-12-12 19:02:2665.18 55.85 -0.16%
TBBK 2024-12-12 22:07:280.00 0.00 -0.16%
2024-12-13
TBBK 2024-12-13 06:03:2388.75 50.00 -0.16%
TBBK 2024-12-13 07:02:1988.75 50.00 1.20%
TBBK 2024-12-13 08:03:0988.75 50.00 0.30%
TBBK 2024-12-13 09:02:3088.75 50.00 0.21%
TBBK 2024-12-13 10:03:2189.31 50.00 0.16%
TBBK 2024-12-13 11:02:2155.45 55.17 -0.75%
TBBK 2024-12-13 12:03:1055.60 55.35 -0.57%
TBBK 2024-12-13 13:02:1255.70 55.58 -0.25%
TBBK 2024-12-13 14:03:0256.08 56.05 0.43%
TBBK 2024-12-13 15:02:1556.20 56.15 0.66%
TBBK 2024-12-13 16:03:0356.15 56.05 0.55%
TBBK 2024-12-13 17:02:0856.07 56.01 0.39%
TBBK 2024-12-13 18:02:5765.18 50.00 0.48%
2024-12-16
TBBK 2024-12-16 00:07:560.00 0.00 0.48%
TBBK 2024-12-16 06:03:0589.72 50.00 -0.84%
TBBK 2024-12-16 09:02:2489.72 50.00 -0.14%
TBBK 2024-12-16 11:02:3655.78 55.36 -0.91%
TBBK 2024-12-16 12:03:0756.25 55.96 0.07%
TBBK 2024-12-16 13:02:1356.36 56.24 0.32%
TBBK 2024-12-16 14:03:1156.24 56.12 0.25%
TBBK 2024-12-16 15:02:1756.21 56.14 0.25%
TBBK 2024-12-16 16:03:1256.36 56.27 0.47%
TBBK 2024-12-16 17:02:2456.72 56.63 1.15%
TBBK 2024-12-16 18:03:1790.94 51.73 0.75%
2024-12-17
TBBK 2024-12-17 06:02:3590.95 50.00 -1.50%
TBBK 2024-12-17 07:05:3490.95 50.00 0.87%
TBBK 2024-12-17 08:01:3590.95 50.00 -0.62%
TBBK 2024-12-17 09:05:0990.96 51.73 0.00%
TBBK 2024-12-17 10:01:2190.48 50.00 0.21%
TBBK 2024-12-17 11:02:0456.88 56.58 -0.36%
TBBK 2024-12-17 12:01:2355.83 55.71 -2.01%
TBBK 2024-12-17 13:01:5756.25 56.18 -1.07%
TBBK 2024-12-17 14:01:2256.23 56.14 -1.16%
TBBK 2024-12-17 15:02:0355.90 55.81 -1.75%
TBBK 2024-12-17 16:01:1355.74 55.65 -2.05%
TBBK 2024-12-17 17:01:5455.58 55.53 -2.34%
TBBK 2024-12-17 18:01:1188.72 50.00 -2.39%
2024-12-18
TBBK 2024-12-18 06:01:2888.22 50.00 -1.16%
TBBK 2024-12-18 07:01:5788.22 50.00 1.41%
TBBK 2024-12-18 08:02:5188.22 50.00 -0.67%
TBBK 2024-12-18 09:02:0888.78 50.00 0.55%
TBBK 2024-12-18 10:01:3355.95 55.31 0.55%
TBBK 2024-12-18 11:02:0156.14 55.89 0.91%
TBBK 2024-12-18 12:01:1756.02 55.90 0.90%
TBBK 2024-12-18 13:01:4755.87 55.77 0.62%
TBBK 2024-12-18 14:01:1355.72 55.60 0.30%
TBBK 2024-12-18 15:01:5856.32 56.23 1.30%
TBBK 2024-12-18 16:01:3154.71 54.44 -1.58%
TBBK 2024-12-18 17:02:0653.09 53.02 -4.29%
TBBK 2024-12-18 18:01:1583.69 50.00 -5.73%
2024-12-19
TBBK 2024-12-19 06:01:2383.69 50.00 0.27%
TBBK 2024-12-19 09:02:2283.69 50.00 0.54%
TBBK 2024-12-19 11:02:0754.02 53.70 2.72%
TBBK 2024-12-19 12:01:1552.99 52.86 1.19%
TBBK 2024-12-19 13:02:0553.30 53.22 1.68%
TBBK 2024-12-19 15:02:0052.85 52.75 0.88%
TBBK 2024-12-19 16:01:1152.37 52.15 -0.09%
TBBK 2024-12-19 18:01:1458.15 50.00 -0.67%
TBBK 2024-12-19 19:02:0658.15 50.00 1.59%
TBBK 2024-12-19 20:01:2058.15 50.00 0.15%
2024-12-20
TBBK 2024-12-20 06:01:1782.61 51.76 -2.96%
TBBK 2024-12-20 07:02:0582.61 50.00 -0.38%
TBBK 2024-12-20 09:02:2757.09 50.00 -1.15%
TBBK 2024-12-20 10:01:2467.32 50.00 -1.15%
TBBK 2024-12-20 11:02:0652.56 52.16 1.01%
TBBK 2024-12-20 12:02:0053.12 52.97 2.06%
TBBK 2024-12-20 13:02:1853.13 52.92 2.16%
TBBK 2024-12-20 14:01:0953.02 52.94 1.95%
TBBK 2024-12-20 15:02:0152.80 52.65 1.49%
TBBK 2024-12-20 16:01:1952.88 52.79 1.68%
TBBK 2024-12-20 17:01:5853.27 53.20 2.37%
TBBK 2024-12-20 18:01:1584.38 50.00 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.