investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBBK: The Bancorp, Inc. - Common Stock

+ Finance, Acquisitions/Investing



Clear duplicates of prices



2024-03-20
TBBK 2024-03-20 18:01:3436.23 35.34 1.97%
TBBK 2024-03-20 19:01:3536.74 34.50 1.97%
TBBK 2024-03-20 20:01:360.00 0.00 1.97%
2024-03-21
TBBK 2024-03-21 05:01:3939.17 14.38 1.97%
TBBK 2024-03-21 07:01:2637.56 24.70 1.97%
TBBK 2024-03-21 08:01:4337.56 33.50 1.97%
TBBK 2024-03-21 09:01:1636.56 33.50 1.97%
TBBK 2024-03-21 10:01:4733.98 33.74 -5.54%
TBBK 2024-03-21 11:01:2834.08 33.95 -5.02%
TBBK 2024-03-21 12:01:5132.82 32.75 -8.56%
TBBK 2024-03-21 13:01:2232.70 32.65 -8.82%
TBBK 2024-03-21 14:01:3332.31 32.26 -9.85%
TBBK 2024-03-21 15:01:2232.37 32.32 -9.73%
TBBK 2024-03-21 16:01:3533.56 28.76 -10.90%
TBBK 2024-03-21 17:01:1933.56 28.76 -10.69%
TBBK 2024-03-21 18:01:1233.56 28.76 -9.65%
TBBK 2024-03-21 20:01:420.00 0.00 -9.65%
2024-03-22
TBBK 2024-03-22 05:01:1133.91 12.92 -9.65%
TBBK 2024-03-22 07:01:1833.91 27.00 -9.65%
TBBK 2024-03-22 08:01:4632.74 32.12 -9.65%
TBBK 2024-03-22 09:01:2532.79 32.12 -9.65%
TBBK 2024-03-22 10:01:5530.79 30.71 -3.80%
TBBK 2024-03-22 11:01:2830.95 30.89 -3.44%
TBBK 2024-03-22 12:01:4531.10 31.07 -2.91%
TBBK 2024-03-22 13:01:2731.28 31.17 -2.57%
TBBK 2024-03-22 14:01:2631.22 31.19 -2.55%
TBBK 2024-03-22 15:01:2931.32 31.29 -2.29%
TBBK 2024-03-22 16:01:4331.98 30.76 -2.29%
TBBK 2024-03-22 17:01:1531.98 30.76 -2.55%
TBBK 2024-03-22 18:01:2231.68 30.87 -2.55%
TBBK 2024-03-22 19:01:2531.98 30.76 -2.86%
TBBK 2024-03-22 20:01:440.00 0.00 -2.86%
2024-03-25
TBBK 2024-03-25 05:01:3735.93 25.61 -2.86%
TBBK 2024-03-25 07:01:4035.93 29.00 -2.86%
TBBK 2024-03-25 09:01:1833.96 30.77 -2.86%
TBBK 2024-03-25 10:01:5631.74 31.66 1.40%
TBBK 2024-03-25 11:01:2832.17 32.10 2.62%
TBBK 2024-03-25 12:01:4532.08 32.06 2.37%
TBBK 2024-03-25 13:01:3832.08 31.99 2.33%
TBBK 2024-03-25 14:01:4331.93 31.87 1.81%
TBBK 2024-03-25 15:01:3832.01 31.97 2.18%
TBBK 2024-03-25 16:01:3632.28 30.76 1.71%
TBBK 2024-03-25 17:01:1732.28 31.21 1.76%
TBBK 2024-03-25 18:01:1335.82 30.76 1.76%
TBBK 2024-03-25 20:01:450.00 0.00 1.76%
2024-03-26
TBBK 2024-03-26 05:01:1237.72 25.61 1.76%
TBBK 2024-03-26 07:01:1736.35 25.61 1.76%
TBBK 2024-03-26 08:01:5833.47 25.61 1.76%
TBBK 2024-03-26 09:01:1632.85 27.44 1.76%
TBBK 2024-03-26 10:01:4031.64 31.60 -0.73%
TBBK 2024-03-26 11:01:2131.75 31.72 -0.42%
TBBK 2024-03-26 12:01:3531.62 31.60 -0.80%
TBBK 2024-03-26 13:01:2931.92 31.88 0.13%
TBBK 2024-03-26 14:01:4431.79 31.77 -0.26%
TBBK 2024-03-26 15:01:1031.85 31.83 -0.03%
TBBK 2024-03-26 16:01:4032.28 30.75 0.00%
TBBK 2024-03-26 17:01:1532.11 31.21 0.00%
TBBK 2024-03-26 18:01:1132.11 30.91 0.00%
TBBK 2024-03-26 20:01:320.00 0.00 0.00%
2024-03-27
TBBK 2024-03-27 05:01:1534.99 25.48 0.00%
TBBK 2024-03-27 06:01:3534.85 25.61 0.00%
TBBK 2024-03-27 07:01:2433.82 32.08 0.00%
TBBK 2024-03-27 09:01:2532.10 32.08 0.00%
TBBK 2024-03-27 10:01:3932.56 32.51 2.07%
TBBK 2024-03-27 11:01:2332.78 32.70 2.83%
TBBK 2024-03-27 12:01:5432.78 32.75 2.83%
TBBK 2024-03-27 13:01:2733.29 33.24 4.43%
TBBK 2024-03-27 14:01:3933.49 33.44 5.12%
TBBK 2024-03-27 15:01:0233.51 33.50 5.18%
TBBK 2024-03-27 16:01:1234.39 33.00 6.06%
TBBK 2024-03-27 17:01:0134.39 33.10 6.06%
TBBK 2024-03-27 20:01:370.00 0.00 6.06%
2024-03-28
TBBK 2024-03-28 05:01:2137.39 25.61 6.06%
TBBK 2024-03-28 07:01:2239.56 25.61 6.06%
TBBK 2024-03-28 08:01:4639.56 32.08 6.06%
TBBK 2024-03-28 09:01:2134.44 32.20 6.06%
TBBK 2024-03-28 10:01:2434.06 33.87 0.63%
TBBK 2024-03-28 11:01:2833.93 33.85 0.31%
TBBK 2024-03-28 12:01:4834.04 33.96 0.60%
TBBK 2024-03-28 13:01:1233.66 33.62 -0.50%
TBBK 2024-03-28 14:01:3133.64 33.52 -0.50%
TBBK 2024-03-28 15:01:1633.83 33.77 0.13%
TBBK 2024-03-28 16:01:3434.13 33.48 -1.00%
TBBK 2024-03-28 17:01:2334.13 33.50 -0.77%
TBBK 2024-03-28 18:01:3234.39 32.80 -0.83%
TBBK 2024-03-28 20:01:170.00 0.00 -0.83%
2024-04-01
TBBK 2024-04-01 05:01:3437.39 25.61 -0.83%
TBBK 2024-04-01 07:01:1838.30 33.46 -0.83%
TBBK 2024-04-01 08:01:5034.56 33.46 0.12%
TBBK 2024-04-01 09:01:2834.44 33.46 0.12%
TBBK 2024-04-01 10:01:3332.92 32.81 -1.75%
TBBK 2024-04-01 11:01:2332.65 32.61 -2.46%
TBBK 2024-04-01 12:01:4132.79 32.73 -2.01%
TBBK 2024-04-01 13:01:2332.91 32.88 -1.69%
TBBK 2024-04-01 14:01:4732.80 32.78 -1.98%
TBBK 2024-04-01 15:01:1533.06 33.03 -1.21%
TBBK 2024-04-01 16:01:4133.25 32.00 -1.54%
TBBK 2024-04-01 17:01:0933.25 32.28 -1.55%
TBBK 2024-04-01 19:01:3033.24 32.50 -1.55%
TBBK 2024-04-01 20:01:290.00 0.00 -1.55%
2024-04-02
TBBK 2024-04-02 04:01:460.00 25.00 -1.55%
TBBK 2024-04-02 05:01:1637.39 25.61 -1.55%
TBBK 2024-04-02 07:01:1638.30 25.61 -1.55%
TBBK 2024-04-02 09:01:1834.44 25.61 -1.55%
TBBK 2024-04-02 10:01:4232.36 32.22 -1.94%
TBBK 2024-04-02 11:01:1732.00 31.94 -2.90%
TBBK 2024-04-02 12:01:4132.32 32.25 -2.03%
TBBK 2024-04-02 13:01:2532.53 32.49 -1.32%
TBBK 2024-04-02 14:01:4132.49 32.46 -1.37%
TBBK 2024-04-02 15:01:1732.13 32.09 -2.39%
TBBK 2024-04-02 16:01:5032.82 31.00 -1.67%
TBBK 2024-04-02 17:01:2632.82 32.02 -1.70%
TBBK 2024-04-02 18:01:3132.80 32.02 -1.70%
TBBK 2024-04-02 20:01:410.00 0.00 -1.70%
2024-04-03
TBBK 2024-04-03 05:01:0937.27 25.61 -1.70%
TBBK 2024-04-03 07:01:2437.44 25.61 -1.70%
TBBK 2024-04-03 09:01:1332.43 25.61 -1.70%
TBBK 2024-04-03 10:01:3832.49 32.38 -0.03%
TBBK 2024-04-03 11:01:3132.51 32.46 0.12%
TBBK 2024-04-03 12:01:3332.26 32.21 -0.67%
TBBK 2024-04-03 13:01:1632.38 32.35 -0.21%
TBBK 2024-04-03 14:01:3832.33 32.30 -0.43%
TBBK 2024-04-03 15:01:3032.15 32.12 -0.94%
TBBK 2024-04-03 16:01:3632.82 30.06 -2.06%
TBBK 2024-04-03 17:01:2332.38 31.11 -2.10%
TBBK 2024-04-03 20:01:320.00 0.00 -2.10%
2024-04-04
TBBK 2024-04-04 05:01:2037.20 25.61 -2.10%
TBBK 2024-04-04 07:01:3338.13 29.31 -2.10%
TBBK 2024-04-04 08:01:3932.65 31.00 -2.10%
TBBK 2024-04-04 09:01:2932.38 31.07 -2.10%
TBBK 2024-04-04 10:01:4932.63 32.55 2.62%
TBBK 2024-04-04 11:01:2332.57 32.54 2.47%
TBBK 2024-04-04 12:01:4032.77 32.74 3.08%
TBBK 2024-04-04 13:01:2532.61 32.59 2.59%
TBBK 2024-04-04 14:01:4332.49 32.47 2.16%
TBBK 2024-04-04 15:01:3431.88 31.85 0.37%
TBBK 2024-04-04 16:01:5333.28 31.11 0.86%
TBBK 2024-04-04 17:01:2732.67 31.39 0.88%
TBBK 2024-04-04 20:01:440.00 0.00 0.88%
2024-04-05
TBBK 2024-04-05 05:01:2137.20 25.61 0.88%
TBBK 2024-04-05 07:01:2338.13 25.61 0.88%
TBBK 2024-04-05 09:01:2237.20 25.61 0.88%
TBBK 2024-04-05 10:01:4831.90 31.84 -0.50%
TBBK 2024-04-05 11:01:2832.07 32.00 -0.06%
TBBK 2024-04-05 12:01:4132.20 32.18 0.47%
TBBK 2024-04-05 13:01:2232.29 32.27 0.79%
TBBK 2024-04-05 14:01:4731.94 31.91 -0.35%
TBBK 2024-04-05 15:01:2231.95 31.93 -0.28%
TBBK 2024-04-05 16:01:4832.61 31.33 -0.19%
TBBK 2024-04-05 18:01:4533.28 31.00 -0.19%
TBBK 2024-04-05 20:01:330.00 0.00 -0.19%
2024-04-08
TBBK 2024-04-08 04:01:500.00 25.00 -0.19%
TBBK 2024-04-08 05:01:3437.20 25.61 -0.19%
TBBK 2024-04-08 07:01:2138.13 28.54 -0.19%
TBBK 2024-04-08 08:01:4238.13 31.21 -0.19%
TBBK 2024-04-08 09:02:0343.86 31.21 -0.19%
TBBK 2024-04-08 10:01:5032.31 32.24 0.94%
TBBK 2024-04-08 11:01:2632.34 32.31 1.10%
TBBK 2024-04-08 12:01:4832.38 32.35 1.20%
TBBK 2024-04-08 13:01:1732.56 32.54 1.86%
TBBK 2024-04-08 14:01:3432.50 32.48 1.67%
TBBK 2024-04-08 15:01:1532.47 32.45 1.57%
TBBK 2024-04-08 16:01:5232.93 32.00 0.98%
TBBK 2024-04-08 17:01:1432.93 32.00 0.97%
TBBK 2024-04-08 18:01:4533.28 32.00 0.97%
TBBK 2024-04-08 20:01:340.00 0.00 0.97%
2024-04-09
TBBK 2024-04-09 05:01:2637.20 25.61 0.97%
TBBK 2024-04-09 07:01:3838.13 30.13 0.97%
TBBK 2024-04-09 09:01:2537.20 30.13 0.97%
TBBK 2024-04-09 10:01:3232.19 32.14 -0.34%
TBBK 2024-04-09 11:01:1632.14 32.08 -0.59%
TBBK 2024-04-09 12:01:3732.32 32.29 0.09%
TBBK 2024-04-09 13:01:2632.36 32.33 0.22%
TBBK 2024-04-09 14:01:4732.15 32.11 -0.53%
TBBK 2024-04-09 15:01:4032.27 32.24 -0.09%
TBBK 2024-04-09 16:01:5732.82 31.00 1.25%
TBBK 2024-04-09 17:01:2632.82 32.03 1.24%
TBBK 2024-04-09 18:01:3532.82 31.00 1.24%
TBBK 2024-04-09 20:01:320.00 0.00 1.24%
2024-04-10
TBBK 2024-04-10 05:01:2237.20 25.61 1.24%
TBBK 2024-04-10 07:01:2236.37 25.61 1.24%
TBBK 2024-04-10 08:01:5733.50 25.61 1.24%
TBBK 2024-04-10 10:01:4231.80 31.75 -2.85%
TBBK 2024-04-10 11:01:2131.66 31.63 -3.16%
TBBK 2024-04-10 12:01:2731.56 31.51 -3.62%
TBBK 2024-04-10 13:01:2631.33 31.27 -4.31%
TBBK 2024-04-10 14:01:3431.33 31.29 -4.24%
TBBK 2024-04-10 15:01:1831.25 31.23 -4.43%
TBBK 2024-04-10 16:01:4432.15 31.00 -3.59%
TBBK 2024-04-10 17:01:1532.15 31.00 -3.55%
TBBK 2024-04-10 18:01:1834.27 31.00 -3.55%
TBBK 2024-04-10 20:01:310.00 0.00 -3.55%
2024-04-11
TBBK 2024-04-11 05:01:3337.20 25.61 -3.55%
TBBK 2024-04-11 07:01:2036.97 25.61 -3.55%
TBBK 2024-04-11 09:01:1643.59 20.16 -3.55%
TBBK 2024-04-11 10:01:4031.25 31.17 -1.04%
TBBK 2024-04-11 11:01:1531.26 31.20 -0.98%
TBBK 2024-04-11 12:01:3831.49 31.45 -0.18%
TBBK 2024-04-11 13:01:1831.33 31.28 -0.67%
TBBK 2024-04-11 14:01:3731.37 31.33 -0.49%
TBBK 2024-04-11 15:01:2531.19 31.17 -1.04%
TBBK 2024-04-11 16:01:3032.03 31.00 -0.37%
TBBK 2024-04-11 17:01:2632.03 31.00 -0.38%
TBBK 2024-04-11 18:01:4233.28 31.00 -0.38%
TBBK 2024-04-11 20:01:470.00 0.00 -0.38%
2024-04-12
TBBK 2024-04-12 04:01:4741.98 0.00 -0.38%
TBBK 2024-04-12 05:01:3537.20 25.61 -0.38%
TBBK 2024-04-12 07:01:1636.97 25.61 -0.38%
TBBK 2024-04-12 10:01:5731.51 31.45 0.22%
TBBK 2024-04-12 11:01:2731.54 31.46 0.32%
TBBK 2024-04-12 12:01:2031.43 31.39 -0.03%
TBBK 2024-04-12 13:01:1331.47 31.43 0.16%
TBBK 2024-04-12 14:01:3131.40 31.38 -0.03%
TBBK 2024-04-12 15:01:1831.33 31.30 -0.32%
TBBK 2024-04-12 16:01:5232.11 31.06 0.25%
TBBK 2024-04-12 18:01:3633.00 31.06 0.25%
TBBK 2024-04-12 20:01:330.00 0.00 0.25%
2024-04-15
TBBK 2024-04-15 04:01:3741.98 0.00 0.25%
TBBK 2024-04-15 05:01:1737.20 25.61 0.25%
TBBK 2024-04-15 09:01:0936.87 25.61 0.25%
TBBK 2024-04-15 10:01:4431.77 31.69 0.89%
TBBK 2024-04-15 11:01:3031.72 31.67 0.61%
TBBK 2024-04-15 12:01:5031.98 31.93 1.53%
TBBK 2024-04-15 13:01:3031.95 31.93 1.46%
TBBK 2024-04-15 14:01:3731.64 31.58 0.41%
TBBK 2024-04-15 15:01:2331.40 31.37 -0.29%
TBBK 2024-04-15 16:01:3432.82 31.16 1.37%
TBBK 2024-04-15 17:01:1132.55 31.27 1.37%
TBBK 2024-04-15 18:01:2932.82 31.16 1.37%
TBBK 2024-04-15 20:01:400.00 0.00 1.37%
2024-04-16
TBBK 2024-04-16 05:01:1037.20 25.61 1.37%
TBBK 2024-04-16 07:01:1436.82 31.00 1.37%
TBBK 2024-04-16 10:01:3731.86 31.76 -0.19%
TBBK 2024-04-16 11:01:2032.55 32.48 1.97%
TBBK 2024-04-16 12:01:3732.60 32.53 2.10%
TBBK 2024-04-16 13:01:0432.63 32.58 2.13%
TBBK 2024-04-16 14:01:3732.51 32.42 1.78%
TBBK 2024-04-16 15:01:2532.43 32.39 1.56%
TBBK 2024-04-16 16:01:4432.82 31.25 1.18%
TBBK 2024-04-16 17:01:2532.82 31.63 1.16%
TBBK 2024-04-16 18:01:3732.82 31.25 1.16%
TBBK 2024-04-16 20:01:450.00 0.00 1.16%
2024-04-17
TBBK 2024-04-17 05:01:2636.27 25.61 1.16%
TBBK 2024-04-17 07:01:1836.27 27.44 1.16%
TBBK 2024-04-17 08:01:2833.40 27.44 1.16%
TBBK 2024-04-17 09:01:1532.78 27.44 1.19%
TBBK 2024-04-17 10:01:4932.52 32.44 0.53%
TBBK 2024-04-17 11:01:1632.53 32.50 0.75%
TBBK 2024-04-17 12:01:3532.56 32.53 0.81%
TBBK 2024-04-17 13:01:2132.48 32.45 0.60%
TBBK 2024-04-17 14:01:4032.90 32.88 1.91%
TBBK 2024-04-17 15:01:1432.90 32.87 1.91%
TBBK 2024-04-17 16:01:4733.28 32.18 1.75%
TBBK 2024-04-17 17:01:3333.28 32.18 1.73%
TBBK 2024-04-17 18:01:2333.28 32.00 1.73%
TBBK 2024-04-17 20:01:340.00 0.00 1.73%
2024-04-18
TBBK 2024-04-18 04:01:3441.98 30.50 1.73%
TBBK 2024-04-18 05:01:1236.27 30.50 1.73%
TBBK 2024-04-18 07:01:1836.27 25.61 1.73%
TBBK 2024-04-18 08:01:4833.40 25.61 1.73%
TBBK 2024-04-18 09:01:1833.19 30.50 1.73%
TBBK 2024-04-18 10:01:4233.44 33.36 1.77%
TBBK 2024-04-18 11:01:1133.47 33.43 1.92%
TBBK 2024-04-18 12:01:2733.51 33.48 2.01%
TBBK 2024-04-18 13:01:3533.46 33.43 1.89%
TBBK 2024-04-18 14:01:4533.23 33.17 1.12%
TBBK 2024-04-18 15:01:1933.24 33.22 1.21%
TBBK 2024-04-18 16:01:3934.00 31.91 1.08%
TBBK 2024-04-18 17:01:2433.85 32.53 0.49%
TBBK 2024-04-18 18:01:2134.00 31.91 0.49%
TBBK 2024-04-18 20:01:470.00 0.00 0.49%
2024-04-19
TBBK 2024-04-19 05:01:1537.20 25.61 0.49%
TBBK 2024-04-19 07:01:3837.72 25.61 0.49%
TBBK 2024-04-19 08:01:2934.74 25.61 0.49%
TBBK 2024-04-19 09:01:1834.26 26.00 -0.49%
TBBK 2024-04-19 10:01:5833.52 33.48 0.94%
TBBK 2024-04-19 11:01:2733.37 33.31 0.52%
TBBK 2024-04-19 12:01:4033.32 33.28 0.33%
TBBK 2024-04-19 13:01:3033.56 33.53 1.10%
TBBK 2024-04-19 14:01:3833.70 33.66 1.46%
TBBK 2024-04-19 15:01:2333.74 33.72 1.67%
TBBK 2024-04-19 16:01:4734.27 33.94 2.31%
TBBK 2024-04-19 17:01:2034.27 33.27 2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.