investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBBK: The Bancorp, Inc. - Common Stock

+ Finance, Acquisitions/Investing



Clear duplicates of prices



2026-06-11
TBBK 2026-06-11 19:02:2657.62 55.40 2.82%
TBBK 2026-06-11 20:03:260.00 0.00 2.82%
2026-06-12
TBBK 2026-06-12 04:03:4558.24 56.22 2.82%
TBBK 2026-06-12 05:02:2457.34 56.22 2.82%
TBBK 2026-06-12 06:03:3557.45 56.11 2.82%
TBBK 2026-06-12 07:02:2356.95 56.28 2.82%
TBBK 2026-06-12 08:03:2557.12 56.52 2.82%
TBBK 2026-06-12 09:02:3056.93 56.22 2.82%
TBBK 2026-06-12 10:03:2357.21 56.93 1.02%
TBBK 2026-06-12 11:02:3057.36 57.26 1.38%
TBBK 2026-06-12 12:03:3257.67 57.59 2.09%
TBBK 2026-06-12 13:02:2557.54 57.48 1.89%
TBBK 2026-06-12 14:03:2457.35 57.27 1.49%
TBBK 2026-06-12 15:02:2457.60 57.58 2.02%
TBBK 2026-06-12 16:03:2258.24 56.35 1.72%
TBBK 2026-06-12 20:03:220.00 0.00 1.72%
2026-06-15
TBBK 2026-06-15 04:03:2863.55 52.59 1.72%
TBBK 2026-06-15 05:02:1863.29 52.59 1.72%
TBBK 2026-06-15 06:03:3073.81 57.23 1.72%
TBBK 2026-06-15 07:02:2264.30 57.70 1.72%
TBBK 2026-06-15 08:03:2558.20 57.51 1.72%
TBBK 2026-06-15 09:02:2358.32 57.52 1.72%
TBBK 2026-06-15 10:03:2858.22 58.11 1.33%
TBBK 2026-06-15 11:02:2956.90 56.77 -1.08%
TBBK 2026-06-15 12:03:3456.95 56.90 -0.99%
TBBK 2026-06-15 13:02:3456.75 56.63 -1.26%
TBBK 2026-06-15 14:03:2756.39 56.15 -2.09%
TBBK 2026-06-15 15:02:2056.08 55.97 -2.58%
TBBK 2026-06-15 16:03:2557.15 54.98 -2.42%
TBBK 2026-06-15 20:03:170.00 0.00 -2.42%
2026-06-16
TBBK 2026-06-16 04:03:2356.56 55.78 -2.42%
TBBK 2026-06-16 05:02:2456.50 55.89 -2.42%
TBBK 2026-06-16 06:03:2373.80 22.43 -2.42%
TBBK 2026-06-16 07:02:2956.43 55.85 -2.42%
TBBK 2026-06-16 08:03:2756.44 41.78 -2.42%
TBBK 2026-06-16 09:02:2156.62 56.12 -2.42%
TBBK 2026-06-16 10:03:2356.13 55.84 -0.24%
TBBK 2026-06-16 11:02:2255.52 55.42 -1.10%
TBBK 2026-06-16 12:03:2556.00 55.89 -0.30%
TBBK 2026-06-16 13:02:2355.91 55.81 -0.37%
TBBK 2026-06-16 14:03:2156.17 56.13 0.14%
TBBK 2026-06-16 15:02:2656.09 56.04 0.00%
TBBK 2026-06-16 16:03:2557.08 55.00 -0.12%
TBBK 2026-06-16 17:02:2465.13 55.00 -0.12%
TBBK 2026-06-16 20:03:210.00 0.00 -0.12%
2026-06-17
TBBK 2026-06-17 04:03:3256.26 50.70 -0.12%
TBBK 2026-06-17 05:02:1956.26 55.83 -0.12%
TBBK 2026-06-17 06:03:2556.43 55.33 -0.12%
TBBK 2026-06-17 07:02:2856.26 55.44 -0.12%
TBBK 2026-06-17 08:03:2056.09 55.44 -0.12%
TBBK 2026-06-17 09:02:2456.09 55.55 -0.12%
TBBK 2026-06-17 10:03:2256.24 55.90 0.09%
TBBK 2026-06-17 11:02:1955.94 55.81 -0.29%
TBBK 2026-06-17 12:03:2255.96 55.88 -0.09%
TBBK 2026-06-17 13:02:2556.65 56.51 0.96%
TBBK 2026-06-17 14:03:2855.84 55.67 -0.43%
TBBK 2026-06-17 15:02:2555.02 54.93 -1.84%
TBBK 2026-06-17 16:03:2465.13 41.16 -1.34%
TBBK 2026-06-17 18:03:2160.64 41.16 -1.34%
TBBK 2026-06-17 19:02:2060.64 41.16 -1.25%
TBBK 2026-06-17 20:03:200.00 0.00 -1.25%
2026-06-18
TBBK 2026-06-18 04:03:2456.05 55.36 -1.25%
TBBK 2026-06-18 05:02:2155.82 55.36 -1.25%
TBBK 2026-06-18 06:03:2373.81 22.14 -1.25%
TBBK 2026-06-18 07:02:2056.00 41.16 -1.25%
TBBK 2026-06-18 08:03:2655.72 55.05 -1.25%
TBBK 2026-06-18 09:02:2556.10 55.35 -1.25%
TBBK 2026-06-18 10:03:2555.91 55.75 1.02%
TBBK 2026-06-18 11:02:2756.10 55.98 1.38%
TBBK 2026-06-18 12:03:2956.47 56.43 2.11%
TBBK 2026-06-18 13:02:2756.19 56.13 1.61%
TBBK 2026-06-18 14:03:3456.47 56.43 2.05%
TBBK 2026-06-18 15:02:2856.32 56.18 1.73%
TBBK 2026-06-18 16:03:2865.13 41.16 1.43%
TBBK 2026-06-18 20:03:360.00 0.00 1.43%
2026-06-22
TBBK 2026-06-22 04:03:4261.31 51.08 1.43%
TBBK 2026-06-22 05:02:1556.38 22.47 1.43%
TBBK 2026-06-22 06:03:2273.64 22.47 1.43%
TBBK 2026-06-22 07:02:1956.38 55.90 1.43%
TBBK 2026-06-22 08:03:2265.13 55.90 0.45%
TBBK 2026-06-22 09:02:2256.68 55.90 0.60%
TBBK 2026-06-22 10:03:2556.78 56.47 0.87%
TBBK 2026-06-22 11:02:2356.81 56.69 1.10%
TBBK 2026-06-22 12:03:2956.77 56.63 0.98%
TBBK 2026-06-22 13:02:2456.49 56.34 0.52%
TBBK 2026-06-22 14:03:2556.90 56.81 1.28%
TBBK 2026-06-22 15:05:2056.86 56.81 1.18%
TBBK 2026-06-22 16:03:2557.98 55.75 1.21%
TBBK 2026-06-22 20:03:210.00 0.00 1.21%
2026-06-23
TBBK 2026-06-23 04:03:2373.81 22.85 1.21%
TBBK 2026-06-23 05:02:2657.07 56.31 1.21%
TBBK 2026-06-23 06:03:2773.81 22.79 1.21%
TBBK 2026-06-23 07:02:2157.12 56.31 1.21%
TBBK 2026-06-23 08:03:2857.12 56.57 1.21%
TBBK 2026-06-23 09:02:2772.76 56.13 1.21%
TBBK 2026-06-23 10:03:2657.55 57.37 1.01%
TBBK 2026-06-23 11:02:2657.98 57.80 1.85%
TBBK 2026-06-23 12:03:2957.97 57.90 1.87%
TBBK 2026-06-23 13:02:2358.41 58.35 2.74%
TBBK 2026-06-23 14:03:1958.48 58.39 2.81%
TBBK 2026-06-23 15:02:2658.65 58.62 3.19%
TBBK 2026-06-23 16:03:2567.30 48.11 4.10%
TBBK 2026-06-23 17:02:2567.30 54.00 4.10%
TBBK 2026-06-23 18:03:2567.30 54.40 4.10%
TBBK 2026-06-23 20:03:460.00 0.00 4.10%
2026-06-24
TBBK 2026-06-24 04:03:3459.51 59.00 4.10%
TBBK 2026-06-24 05:02:2173.81 59.00 4.10%
TBBK 2026-06-24 06:03:2873.81 45.73 4.10%
TBBK 2026-06-24 07:02:1759.44 58.90 4.10%
TBBK 2026-06-24 08:03:2373.81 49.75 4.10%
TBBK 2026-06-24 09:02:1772.76 59.17 0.51%
TBBK 2026-06-24 10:03:2360.46 60.32 2.16%
TBBK 2026-06-24 11:02:2460.81 60.72 2.80%
TBBK 2026-06-24 12:03:3060.93 60.84 3.08%
TBBK 2026-06-24 13:02:3560.81 60.73 2.83%
TBBK 2026-06-24 14:03:3160.52 60.49 2.36%
TBBK 2026-06-24 15:02:2760.61 60.58 2.52%
TBBK 2026-06-24 16:03:3161.85 59.47 2.50%
TBBK 2026-06-24 19:02:2365.00 49.75 2.50%
TBBK 2026-06-24 20:03:270.00 0.00 2.50%
2026-06-25
TBBK 2026-06-25 04:03:3160.92 60.36 2.50%
TBBK 2026-06-25 05:02:2473.40 45.73 2.50%
TBBK 2026-06-25 06:03:3473.40 59.15 2.50%
TBBK 2026-06-25 07:02:2561.19 60.11 2.50%
TBBK 2026-06-25 08:03:2860.82 59.15 2.50%
TBBK 2026-06-25 09:02:2061.19 60.11 2.50%
TBBK 2026-06-25 10:03:2761.91 61.68 1.88%
TBBK 2026-06-25 11:02:3761.55 61.47 1.54%
TBBK 2026-06-25 12:03:2461.80 61.70 1.88%
TBBK 2026-06-25 13:02:2161.59 61.50 1.54%
TBBK 2026-06-25 14:03:2661.39 61.20 1.15%
TBBK 2026-06-25 15:06:4761.00 60.89 0.42%
TBBK 2026-06-25 16:03:2273.81 51.05 2.09%
TBBK 2026-06-25 17:02:2063.14 60.71 2.09%
TBBK 2026-06-25 20:03:260.00 0.00 2.09%
2026-06-26
TBBK 2026-06-26 04:03:2673.81 47.56 2.09%
TBBK 2026-06-26 05:02:2172.95 47.56 2.09%
TBBK 2026-06-26 07:02:2162.20 47.56 2.09%
TBBK 2026-06-26 08:03:2562.15 61.62 0.41%
TBBK 2026-06-26 09:02:2166.51 48.36 0.41%
TBBK 2026-06-26 10:03:2562.06 61.72 -0.02%
TBBK 2026-06-26 11:02:2262.51 62.36 0.94%
TBBK 2026-06-26 12:03:3162.19 62.02 0.26%
TBBK 2026-06-26 13:02:2662.32 62.26 0.69%
TBBK 2026-06-26 14:03:3062.65 62.54 1.09%
TBBK 2026-06-26 15:02:3262.27 62.14 0.53%
TBBK 2026-06-26 16:03:2563.50 61.06 0.60%
TBBK 2026-06-26 20:03:290.00 0.00 0.60%
TBBK 2026-06-26 23:14:09
The Bancorp: Shares Need To Come Down
2026-06-29
TBBK 2026-06-29 04:03:2368.05 59.15 0.60%
TBBK 2026-06-29 05:02:2299.57 59.15 0.60%
TBBK 2026-06-29 06:03:2866.76 59.15 0.60%
TBBK 2026-06-29 10:03:2662.07 61.87 -0.48%
TBBK 2026-06-29 11:02:2361.76 61.67 -0.90%
TBBK 2026-06-29 12:03:2561.42 61.30 -1.53%
TBBK 2026-06-29 13:02:2861.57 61.46 -1.18%
TBBK 2026-06-29 14:03:4561.68 61.59 -1.03%
TBBK 2026-06-29 15:02:3461.55 61.49 -1.21%
TBBK 2026-06-29 16:03:3662.90 60.48 -0.95%
TBBK 2026-06-29 20:03:340.00 0.00 -0.95%
2026-06-30
TBBK 2026-06-30 04:03:5398.68 52.00 -0.95%
TBBK 2026-06-30 05:02:2898.68 52.00 0.45%
TBBK 2026-06-30 07:02:2875.11 52.00 0.45%
TBBK 2026-06-30 09:02:2774.90 52.00 0.45%
TBBK 2026-06-30 10:03:3961.79 61.59 0.16%
TBBK 2026-06-30 11:02:2462.14 62.07 0.72%
TBBK 2026-06-30 12:03:3762.59 62.58 1.45%
TBBK 2026-06-30 13:02:2662.87 62.82 1.89%
TBBK 2026-06-30 14:03:2562.18 62.08 0.75%
TBBK 2026-06-30 15:02:2662.81 62.65 1.73%
TBBK 2026-06-30 16:03:3063.88 61.42 1.57%
TBBK 2026-06-30 20:03:290.00 0.00 1.57%
2026-07-01
TBBK 2026-07-01 04:03:3262.91 62.28 1.57%
TBBK 2026-07-01 05:02:29100.22 51.88 1.57%
TBBK 2026-07-01 07:02:2975.71 51.88 1.57%
TBBK 2026-07-01 08:03:2675.71 54.10 1.57%
TBBK 2026-07-01 09:02:2374.64 58.12 0.60%
TBBK 2026-07-01 10:03:3064.63 64.47 3.00%
TBBK 2026-07-01 11:02:2865.69 65.58 4.90%
TBBK 2026-07-01 12:03:2666.24 66.18 5.76%
TBBK 2026-07-01 13:02:2566.35 66.23 5.98%
TBBK 2026-07-01 14:03:3365.72 65.65 4.99%
TBBK 2026-07-01 15:02:2365.69 65.59 4.82%
TBBK 2026-07-01 16:03:2265.82 63.29 3.05%
TBBK 2026-07-01 20:03:280.00 0.00 3.05%
2026-07-02
TBBK 2026-07-02 04:03:31103.19 64.25 3.05%
TBBK 2026-07-02 05:02:25103.19 26.18 3.05%
TBBK 2026-07-02 06:03:29103.26 26.18 3.05%
TBBK 2026-07-02 07:02:2675.11 57.15 3.05%
TBBK 2026-07-02 08:03:3175.71 57.15 3.05%
TBBK 2026-07-02 09:02:2865.31 64.54 0.73%
TBBK 2026-07-02 10:03:3064.30 64.18 -0.56%
TBBK 2026-07-02 11:02:2863.84 63.53 -1.21%
TBBK 2026-07-02 12:03:3364.26 64.18 -0.46%
TBBK 2026-07-02 13:02:3464.03 63.97 -0.91%
TBBK 2026-07-02 14:03:3164.09 64.04 -0.73%
TBBK 2026-07-02 15:02:2963.80 63.69 -1.26%
TBBK 2026-07-02 16:03:1965.16 57.15 -1.01%
TBBK 2026-07-02 17:02:2965.16 0.00 -1.01%
TBBK 2026-07-02 18:03:2865.16 57.15 -1.01%
TBBK 2026-07-02 20:03:310.00 0.00 -1.01%
2026-07-06
TBBK 2026-07-06 04:03:1666.76 59.15 -1.01%
TBBK 2026-07-06 05:02:1064.20 63.52 -1.01%
TBBK 2026-07-06 06:03:1866.76 59.15 -1.01%
TBBK 2026-07-06 08:03:1864.19 63.52 -1.01%
TBBK 2026-07-06 09:02:1866.76 59.15 0.39%
TBBK 2026-07-06 10:03:1963.94 63.74 -0.22%
TBBK 2026-07-06 11:02:1863.85 63.71 -0.12%
TBBK 2026-07-06 12:03:2363.79 63.74 -0.15%
TBBK 2026-07-06 13:02:1564.21 64.05 0.42%
TBBK 2026-07-06 14:03:2464.49 64.31 0.81%
TBBK 2026-07-06 15:02:2564.47 64.43 0.90%
TBBK 2026-07-06 16:03:1666.23 63.68 1.63%
TBBK 2026-07-06 18:03:1965.45 64.56 1.63%
TBBK 2026-07-06 19:02:2165.39 64.48 1.63%
TBBK 2026-07-06 20:03:240.00 0.00 1.63%
2026-07-07
TBBK 2026-07-07 04:03:2070.00 59.15 1.63%
TBBK 2026-07-07 08:04:1870.00 59.15 0.03%
TBBK 2026-07-07 10:03:2365.57 65.45 1.00%
TBBK 2026-07-07 11:02:1565.90 65.81 1.47%
TBBK 2026-07-07 12:03:0866.35 66.22 2.16%
TBBK 2026-07-07 13:02:1866.30 66.23 2.13%
TBBK 2026-07-07 14:03:2166.23 66.06 1.96%
TBBK 2026-07-07 15:02:1765.66 65.59 1.13%
TBBK 2026-07-07 16:03:1166.90 64.34 1.06%
TBBK 2026-07-07 20:03:220.00 0.00 1.06%
2026-07-08
TBBK 2026-07-08 04:03:3070.00 60.26 1.06%
TBBK 2026-07-08 06:03:2465.59 60.26 1.06%
TBBK 2026-07-08 07:02:2770.00 60.26 1.06%
TBBK 2026-07-08 10:03:1763.92 63.65 -2.82%
TBBK 2026-07-08 11:02:1562.97 62.81 -4.20%
TBBK 2026-07-08 12:03:1162.67 62.59 -4.57%
TBBK 2026-07-08 13:02:1463.19 63.03 -3.91%
TBBK 2026-07-08 14:03:2363.12 63.07 -3.87%
TBBK 2026-07-08 15:02:1862.87 62.84 -4.27%
TBBK 2026-07-08 16:03:1664.26 61.81 -3.95%
TBBK 2026-07-08 17:02:0964.26 63.15 -3.95%
TBBK 2026-07-08 19:02:1064.26 63.70 -2.83%
TBBK 2026-07-08 20:03:100.00 0.00 -2.06%
2026-07-09
TBBK 2026-07-09 04:03:2299.87 60.02 -2.06%
TBBK 2026-07-09 07:02:1775.71 60.02 -2.06%
TBBK 2026-07-09 08:03:1672.69 63.11 -2.06%
TBBK 2026-07-09 09:02:2970.20 63.11 3.92%
TBBK 2026-07-09 10:03:1367.09 66.90 6.13%
TBBK 2026-07-09 11:02:1467.59 67.40 6.77%
TBBK 2026-07-09 12:03:1567.62 67.48 6.96%
TBBK 2026-07-09 13:02:2067.44 67.23 6.71%
TBBK 2026-07-09 14:03:1966.89 66.70 5.67%
TBBK 2026-07-09 15:02:1067.19 67.01 6.32%
TBBK 2026-07-09 16:03:1367.86 65.25 5.58%
TBBK 2026-07-09 20:03:200.00 0.00 5.58%
2026-07-10
TBBK 2026-07-10 04:03:2770.00 60.02 5.58%
TBBK 2026-07-10 07:02:1670.00 60.36 5.58%
TBBK 2026-07-10 08:03:1370.00 60.36 0.51%
TBBK 2026-07-10 09:02:1270.00 60.02 0.75%
TBBK 2026-07-10 10:03:1066.92 66.68 0.73%
TBBK 2026-07-10 11:02:1666.96 66.79 0.52%
TBBK 2026-07-10 12:03:1166.56 66.39 -0.11%
TBBK 2026-07-10 13:02:2066.62 66.50 -0.03%
TBBK 2026-07-10 14:03:1966.44 66.25 -0.21%
TBBK 2026-07-10 15:03:1866.42 66.31 -0.25%
TBBK 2026-07-10 16:03:1267.82 65.20 -0.11%
TBBK 2026-07-10 20:03:170.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.