| TBBK | 1970-01-01 03:00:00 | 11.70 | 11.15 | -2.42% |
| TBBK | 2020-11-12 15:02:09 | 199999.99 | 0.01 | -2.42% |
| TBBK | 2020-11-12 16:02:09 | 13.00 | 10.64 | -2.42% |
| TBBK | 2020-11-12 17:02:12 | 10.89 | 10.83 | -4.08% |
| TBBK | 2020-11-12 18:02:10 | 10.90 | 10.84 | -3.73% |
| TBBK | 2020-11-12 19:02:10 | 10.81 | 10.75 | -4.44% |
| TBBK | 2020-11-12 20:02:09 | 10.67 | 10.64 | -5.41% |
| TBBK | 2020-11-12 21:02:09 | 10.63 | 10.60 | -5.50% |
| TBBK | 2020-11-12 22:02:10 | 10.59 | 10.57 | -6.12% |
| TBBK | 2020-11-12 23:02:09 | 10.98 | 10.32 | -4.88% |
| TBBK | 2020-11-13 01:11:08 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 02:02:08 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 03:02:08 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 04:02:08 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 05:02:09 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 06:02:09 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 07:02:09 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 08:02:10 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 09:02:10 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 10:02:10 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 11:02:08 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 12:02:10 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 13:02:10 | 10.98 | 10.32 | -3.42% |
| TBBK | 2020-11-13 14:02:09 | 10.98 | 8.50 | -3.42% |
| TBBK | 2020-11-13 15:02:10 | 199999.99 | 8.50 | -3.42% |
| TBBK | 2020-11-13 16:02:10 | 11.48 | 9.55 | -3.42% |
| TBBK | 2020-11-13 17:02:20 | 11.03 | 10.99 | 2.05% |
| TBBK | 2020-11-13 18:02:12 | 10.99 | 10.96 | 2.43% |
| TBBK | 2020-11-13 19:02:10 | 11.09 | 11.03 | 3.26% |
| TBBK | 2020-11-13 20:02:09 | 11.06 | 11.02 | 2.89% |
| TBBK | 2020-11-13 21:02:11 | 11.10 | 11.07 | 3.36% |
| TBBK | 2020-11-13 22:02:12 | 11.17 | 11.16 | 4.10% |
| TBBK | 2020-11-13 23:02:10 | 11.18 | 8.50 | 4.01% |
| TBBK | 2020-11-14 01:09:21 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 02:02:08 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 03:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 04:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 05:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 06:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 07:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 08:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 09:02:08 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 10:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 11:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 12:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 13:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 14:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 15:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 16:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 17:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 18:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 19:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 20:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 21:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 22:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-14 23:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 01:14:48 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 02:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 03:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 04:02:08 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 05:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 06:02:08 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 07:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 08:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 09:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 10:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 11:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 12:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 13:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 14:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 15:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 16:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 17:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 18:02:11 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 19:02:11 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 20:02:11 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 21:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 22:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-15 23:02:17 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 01:12:42 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 02:02:11 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 03:02:08 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 04:02:08 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 05:02:08 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 06:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 07:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 08:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 09:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 10:02:09 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 11:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 12:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 13:02:10 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 14:02:11 | 11.18 | 8.50 | 2.39% |
| TBBK | 2020-11-16 15:02:09 | 199999.99 | 0.01 | 2.39% |
| TBBK | 2020-11-16 16:02:14 | 11.55 | 8.43 | 2.39% |
| TBBK | 2020-11-16 17:02:17 | 11.47 | 11.35 | 3.50% |
| TBBK | 2020-11-16 18:02:12 | 11.77 | 11.69 | 5.11% |
| TBBK | 2020-11-16 19:02:11 | 11.78 | 11.73 | 5.38% |
| TBBK | 2020-11-16 20:02:10 | 11.69 | 11.66 | 4.75% |
| TBBK | 2020-11-16 21:02:11 | 11.60 | 11.58 | 3.95% |
| TBBK | 2020-11-16 22:02:11 | 11.79 | 11.74 | 5.38% |
| TBBK | 2020-11-16 23:02:10 | 14.50 | 8.43 | 7.35% |
| TBBK | 2020-11-17 01:09:26 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 02:02:09 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 03:02:09 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 04:02:09 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 05:02:09 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 06:02:11 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 07:02:10 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 08:02:10 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 09:02:10 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 10:02:10 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 11:02:09 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 12:02:11 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 13:02:12 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 14:02:11 | 14.50 | 8.43 | 3.91% |
| TBBK | 2020-11-17 15:02:11 | 199999.99 | 0.01 | 3.91% |
| TBBK | 2020-11-17 16:02:11 | 13.00 | 8.43 | 3.91% |
| TBBK | 2020-11-17 17:04:05 | 11.69 | 11.65 | -3.59% |
| TBBK | 2020-11-17 18:02:11 | 11.63 | 11.57 | -2.76% |
| TBBK | 2020-11-17 19:02:11 | 11.59 | 11.55 | -1.00% |
| TBBK | 2020-11-17 20:02:10 | 11.86 | 11.83 | 0.17% |
| TBBK | 2020-11-17 21:02:11 | 11.90 | 11.86 | 0.75% |
| TBBK | 2020-11-17 22:02:11 | 12.02 | 11.97 | 0.92% |
| TBBK | 2020-11-17 23:02:11 | 11.96 | 11.94 | 0.25% |
| TBBK | 2020-11-18 01:07:55 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 02:04:02 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 03:02:09 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 04:02:09 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 05:02:10 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 06:02:09 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 07:02:12 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 08:02:09 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 09:02:09 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 10:02:11 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 11:02:10 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 12:02:14 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 13:02:12 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 14:02:11 | 13.00 | 8.41 | 0.58% |
| TBBK | 2020-11-18 15:02:12 | 199999.99 | 0.01 | 0.58% |
| TBBK | 2020-11-18 16:02:13 | 13.00 | 8.44 | 0.58% |
| TBBK | 2020-11-18 17:03:17 | 12.13 | 12.09 | 0.83% |
| TBBK | 2020-11-18 18:02:14 | 12.26 | 12.20 | 0.58% |
| TBBK | 2020-11-18 19:02:12 | 11.91 | 11.90 | -1.08% |
| TBBK | 2020-11-18 20:02:12 | 11.82 | 11.81 | -1.91% |
| TBBK | 2020-11-18 21:02:10 | 11.84 | 11.82 | -1.66% |
| TBBK | 2020-11-18 22:02:12 | 11.60 | 11.55 | -3.99% |
| TBBK | 2020-11-18 23:02:11 | 11.42 | 11.41 | -5.23% |
| TBBK | 2020-11-19 01:08:06 | 13.00 | 8.42 | -5.23% |
| TBBK | 2020-11-19 02:02:09 | 13.00 | 8.42 | -5.23% |
| TBBK | 2020-11-19 03:02:11 | 12.23 | 12.20 | -5.23% |
| TBBK | 2020-11-19 04:02:09 | 12.02 | 11.98 | -5.23% |
| TBBK | 2020-11-19 05:02:10 | 11.87 | 11.85 | -5.23% |
| TBBK | 2020-11-19 06:02:11 | 11.83 | 11.80 | -5.23% |
| TBBK | 2020-11-19 07:02:11 | 11.80 | 11.78 | -5.23% |
| TBBK | 2020-11-19 08:02:08 | 11.86 | 11.84 | -5.23% |
| TBBK | 2020-11-19 09:02:10 | 11.63 | 11.59 | -5.23% |
| TBBK | 2020-11-19 10:02:10 | 11.58 | 11.55 | -5.23% |
| TBBK | 2020-11-19 11:02:12 | 11.58 | 11.55 | -5.23% |
| TBBK | 2020-11-19 12:02:11 | 11.58 | 11.55 | -5.23% |
| TBBK | 2020-11-19 13:02:10 | 11.58 | 11.55 | -5.23% |
| TBBK | 2020-11-19 14:02:12 | 11.58 | 11.55 | -5.23% |
| TBBK | 2020-11-19 15:02:12 | 199999.99 | 0.01 | -5.23% |
| TBBK | 2020-11-19 16:02:13 | 12.02 | 9.50 | -5.23% |
| TBBK | 2020-11-19 17:04:14 | 11.41 | 11.35 | -0.26% |
| TBBK | 2020-11-19 18:02:14 | 11.20 | 11.18 | -2.02% |
| TBBK | 2020-11-19 19:02:27 | 11.11 | 11.06 | -3.07% |
| TBBK | 2020-11-19 20:02:12 | 11.08 | 11.06 | -3.07% |
| TBBK | 2020-11-19 21:02:11 | 11.30 | 11.29 | -1.05% |
| TBBK | 2020-11-19 22:02:10 | 11.31 | 11.28 | -1.05% |
| TBBK | 2020-11-19 23:02:10 | 11.41 | 11.40 | 0.00% |
| TBBK | 2020-11-20 01:09:10 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 02:02:09 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 03:02:10 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 04:02:09 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 05:02:09 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 06:02:09 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 07:02:09 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 08:02:10 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 09:02:13 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 10:02:12 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 11:02:09 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 12:02:11 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 13:02:12 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 14:02:11 | 11.61 | 11.00 | -0.44% |
| TBBK | 2020-11-20 15:02:12 | 199999.99 | 0.01 | -0.44% |
| TBBK | 2020-11-20 16:02:12 | 12.82 | 10.50 | -0.44% |
| TBBK | 2020-11-20 17:02:26 | 11.39 | 11.30 | -0.70% |
| TBBK | 2020-11-20 18:02:13 | 11.29 | 11.27 | -1.14% |
| TBBK | 2020-11-20 19:02:11 | 11.36 | 11.31 | -0.70% |
| TBBK | 2020-11-20 20:02:10 | 11.34 | 11.32 | -0.61% |
| TBBK | 2020-11-20 21:02:13 | 11.27 | 11.25 | -1.31% |
| TBBK | 2020-11-20 22:02:11 | 11.32 | 11.30 | -0.88% |
| TBBK | 2020-11-20 23:02:09 | 11.42 | 11.41 | 0.09% |
| TBBK | 2020-11-21 01:08:03 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 02:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 03:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 04:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 05:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 06:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 07:02:12 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 08:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 09:02:08 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 10:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 11:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 12:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 13:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 14:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 15:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 16:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 17:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 18:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 19:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 20:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 21:02:12 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 22:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-21 23:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 01:12:04 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 02:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 03:02:08 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 04:02:08 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 05:02:08 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 06:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 07:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 08:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 09:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 10:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 11:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 12:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 13:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 14:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 15:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 16:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 17:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 18:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 19:02:13 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 20:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 21:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 22:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-22 23:02:15 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 01:10:42 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 02:02:08 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 03:02:08 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 04:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 05:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 06:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 07:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 08:02:09 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 09:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 10:02:12 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 11:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 12:02:12 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 13:02:10 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 14:02:11 | 13.00 | 11.00 | 1.33% |
| TBBK | 2020-11-23 15:02:12 | 199999.99 | 0.01 | 1.33% |
| TBBK | 2020-11-23 16:02:11 | 16.64 | 9.50 | 1.33% |
| TBBK | 2020-11-23 17:02:24 | 11.74 | 11.68 | 2.45% |
| TBBK | 2020-11-23 18:02:16 | 11.96 | 11.91 | 4.82% |
| TBBK | 2020-11-23 19:02:13 | 12.01 | 11.97 | 5.00% |
| TBBK | 2020-11-23 20:02:10 | 11.91 | 11.87 | 4.29% |
| TBBK | 2020-11-23 21:02:11 | 11.83 | 11.80 | 3.51% |
| TBBK | 2020-11-23 22:02:11 | 11.95 | 11.93 | 4.65% |
| TBBK | 2020-11-23 23:02:11 | 12.01 | 12.00 | 5.26% |
| TBBK | 2020-11-24 01:08:19 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 02:02:09 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 03:02:10 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 04:02:10 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 05:02:11 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 06:02:09 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 07:02:12 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 08:02:08 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 09:02:15 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 10:02:12 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 11:02:13 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 12:02:16 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 13:02:12 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 14:02:20 | 12.67 | 9.50 | 3.63% |
| TBBK | 2020-11-24 15:02:14 | 199999.99 | 0.01 | 3.63% |
| TBBK | 2020-11-24 16:02:17 | 12.82 | 10.98 | 3.63% |
| TBBK | 2020-11-24 17:03:54 | 12.62 | 12.54 | 4.50% |
| TBBK | 2020-11-24 18:02:16 | 12.78 | 12.73 | 6.42% |
| TBBK | 2020-11-24 19:03:26 | 12.87 | 12.83 | 7.17% |
| TBBK | 2020-11-24 20:02:10 | 12.88 | 12.84 | 7.08% |
| TBBK | 2020-11-24 21:02:11 | 12.80 | 12.78 | 6.67% |
| TBBK | 2020-11-24 22:02:12 | 12.85 | 12.83 | 7.08% |
| TBBK | 2020-11-24 23:02:11 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 01:08:04 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 02:02:09 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 03:02:11 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 04:02:10 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 05:02:12 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 06:02:10 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 07:02:12 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 08:02:09 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 09:02:09 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 10:02:11 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 11:02:10 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 12:02:11 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 13:02:12 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 14:02:12 | 13.00 | 12.20 | 6.92% |
| TBBK | 2020-11-25 15:02:12 | 199999.99 | 0.01 | 6.92% |
| TBBK | 2020-11-25 16:02:11 | 16.64 | 8.79 | 6.92% |
| TBBK | 2020-11-25 18:02:16 | 12.41 | 12.39 | -3.43% |
| TBBK | 2020-11-25 19:02:12 | 12.68 | 12.63 | -1.48% |
| TBBK | 2020-11-25 20:02:12 | 12.71 | 12.70 | -1.01% |
| TBBK | 2020-11-25 21:02:11 | 12.84 | 12.82 | 0.00% |
| TBBK | 2020-11-25 22:02:15 | 13.00 | 12.97 | 1.25% |
| TBBK | 2020-11-25 23:02:12 | 13.17 | 12.31 | 0.23% |
| TBBK | 2020-11-26 01:09:49 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 02:02:10 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 03:02:10 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 04:02:12 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 05:02:13 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 06:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 07:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 08:02:09 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 09:02:10 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 10:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 11:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 12:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 13:02:12 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 14:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 15:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 16:02:12 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 17:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 18:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 19:02:12 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 20:02:12 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 21:02:14 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 22:02:13 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-26 23:02:12 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 01:10:55 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 02:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 03:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 04:02:10 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 05:02:12 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 06:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 07:02:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 08:02:09 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 09:02:10 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 10:02:10 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 12:03:11 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 13:02:18 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 14:02:10 | 13.14 | 12.62 | 2.55% |
| TBBK | 2020-11-27 15:02:10 | 199999.99 | 0.01 | 2.55% |
| TBBK | 2020-11-27 16:02:14 | 25.60 | 7.92 | 2.55% |
| TBBK | 2020-11-27 17:02:20 | 12.36 | 12.25 | -3.42% |
| TBBK | 2020-11-27 18:02:43 | 12.49 | 12.46 | -2.95% |
| TBBK | 2020-11-27 19:02:22 | 12.68 | 12.64 | -1.40% |
| TBBK | 2020-11-27 20:02:14 | 20.75 | 11.61 | -2.10% |
| TBBK | 2020-11-27 21:02:13 | 20.75 | 11.61 | -2.10% |
| TBBK | 2020-11-27 22:02:15 | 20.75 | 11.61 | -2.10% |
| TBBK | 2020-11-27 23:02:13 | 20.75 | 11.61 | -2.10% |
| TBBK | 2020-11-28 01:08:26 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 02:02:11 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 03:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 04:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 05:02:14 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 06:02:11 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 07:02:15 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 08:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 09:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 10:02:13 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 11:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 12:02:14 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 13:02:11 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 14:16:51 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 15:02:13 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 16:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 17:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 18:02:13 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 19:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 20:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 21:02:13 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 22:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-28 23:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 01:11:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 02:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 03:02:08 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 04:02:09 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 05:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 06:02:09 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 07:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 08:02:09 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 09:02:08 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 10:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 11:02:09 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 12:02:11 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 13:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 14:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 15:02:11 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 16:02:11 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 17:02:11 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 18:02:11 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 19:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 20:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 21:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 22:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-29 23:02:16 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 01:12:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 02:02:07 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 03:02:11 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 04:02:08 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 05:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 06:06:41 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 07:02:09 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 08:02:09 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 09:02:25 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 10:02:11 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 11:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 12:02:13 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 13:02:12 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 14:02:10 | 20.75 | 11.61 | -1.72% |
| TBBK | 2020-11-30 15:02:11 | 199999.99 | 0.01 | -1.72% |
| TBBK | 2020-11-30 16:02:12 | 20.90 | 12.70 | -1.72% |
| TBBK | 2020-11-30 17:02:12 | 12.32 | 12.27 | -2.30% |
| TBBK | 2020-11-30 18:02:12 | 12.33 | 12.31 | -2.07% |
| TBBK | 2020-11-30 19:02:10 | 12.32 | 12.29 | -2.30% |
| TBBK | 2020-11-30 20:02:11 | 12.22 | 12.18 | -3.02% |
| TBBK | 2020-11-30 21:02:13 | 12.07 | 12.04 | -4.21% |
| TBBK | 2020-11-30 22:02:14 | 12.03 | 12.01 | -4.45% |
| TBBK | 2020-11-30 23:02:12 | 11.84 | 11.79 | -6.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85