investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TBBK: The Bancorp, Inc. - Common Stock

+ Finance, Acquisitions/Investing



Clear duplicates of prices



2025-11-17
TBBK 2025-11-17 00:09:460.00 0.00 -0.92%
TBBK 2025-11-17 06:03:4590.09 60.81 -0.92%
TBBK 2025-11-17 07:02:4170.90 60.81 -0.92%
TBBK 2025-11-17 08:03:4370.66 60.81 -0.92%
TBBK 2025-11-17 09:02:4070.66 56.29 -0.92%
TBBK 2025-11-17 11:02:3562.45 61.94 0.87%
TBBK 2025-11-17 12:03:3961.60 61.36 -0.11%
TBBK 2025-11-17 13:02:4661.91 61.85 0.58%
TBBK 2025-11-17 14:03:5861.68 61.64 0.23%
TBBK 2025-11-17 15:02:4761.10 60.99 -0.80%
TBBK 2025-11-17 16:03:4960.52 60.42 -1.66%
TBBK 2025-11-17 17:03:3360.88 59.00 -2.93%
TBBK 2025-11-17 18:03:3760.88 59.00 -2.96%
TBBK 2025-11-17 21:08:230.00 0.00 -2.96%
2025-11-18
TBBK 2025-11-18 05:02:4859.72 59.13 -2.96%
TBBK 2025-11-18 06:03:5159.89 59.20 -0.81%
TBBK 2025-11-18 07:02:5159.95 59.19 -0.81%
TBBK 2025-11-18 12:02:5159.49 59.43 -0.45%
TBBK 2025-11-18 13:03:2459.93 59.83 0.28%
TBBK 2025-11-18 14:02:5860.27 60.13 0.80%
TBBK 2025-11-18 15:03:2760.00 59.87 0.36%
TBBK 2025-11-18 16:03:0160.09 59.98 0.52%
TBBK 2025-11-18 17:03:2960.83 59.00 -0.13%
TBBK 2025-11-18 21:14:530.00 0.00 -0.13%
TBBK 2025-11-18 22:04:1760.83 59.00 -0.13%
2025-11-19
TBBK 2025-11-19 05:03:3560.19 59.08 -0.13%
TBBK 2025-11-19 06:02:5660.26 59.50 -0.13%
TBBK 2025-11-19 07:03:2660.44 59.00 -0.13%
TBBK 2025-11-19 08:03:0060.26 59.67 -0.13%
TBBK 2025-11-19 10:02:5760.26 59.50 -0.13%
TBBK 2025-11-19 11:03:2659.52 59.17 -0.42%
TBBK 2025-11-19 12:03:0159.51 59.36 -0.42%
TBBK 2025-11-19 13:03:2859.45 59.33 -0.54%
TBBK 2025-11-19 14:03:0059.16 58.89 -1.05%
TBBK 2025-11-19 15:03:2858.89 58.71 -1.42%
TBBK 2025-11-19 16:03:0559.05 58.96 -1.12%
TBBK 2025-11-19 17:03:2062.05 55.00 -0.72%
TBBK 2025-11-19 21:11:300.00 0.00 -0.72%
2025-11-20
TBBK 2025-11-20 05:03:2261.31 59.56 -0.72%
TBBK 2025-11-20 06:02:5660.30 59.40 -0.72%
TBBK 2025-11-20 07:03:2462.05 55.00 -0.72%
TBBK 2025-11-20 08:03:0059.94 59.40 -0.72%
TBBK 2025-11-20 09:03:3462.05 59.24 -0.72%
TBBK 2025-11-20 10:03:0160.30 59.47 -0.72%
TBBK 2025-11-20 11:03:3361.65 61.36 3.74%
TBBK 2025-11-20 12:02:5461.00 60.75 2.63%
TBBK 2025-11-20 13:03:3759.89 59.69 0.69%
TBBK 2025-11-20 14:03:0459.49 59.39 0.08%
TBBK 2025-11-20 15:03:3759.24 59.11 -0.35%
TBBK 2025-11-20 16:03:1159.51 59.44 0.15%
TBBK 2025-11-20 17:03:3860.64 58.33 0.13%
TBBK 2025-11-20 21:09:300.00 0.00 0.13%
2025-11-21
TBBK 2025-11-21 05:03:4060.01 59.48 0.13%
TBBK 2025-11-21 06:03:2760.07 58.89 0.13%
TBBK 2025-11-21 07:03:3862.49 55.00 0.13%
TBBK 2025-11-21 08:03:1059.95 59.19 0.13%
TBBK 2025-11-21 09:03:3762.49 59.49 0.02%
TBBK 2025-11-21 10:04:1360.48 59.54 0.02%
TBBK 2025-11-21 11:03:2760.47 60.17 1.41%
TBBK 2025-11-21 12:03:0060.55 60.46 1.82%
TBBK 2025-11-21 13:03:3662.08 62.01 4.38%
TBBK 2025-11-21 14:03:0162.20 62.09 4.53%
TBBK 2025-11-21 15:03:4562.29 62.22 4.68%
TBBK 2025-11-21 16:03:1262.47 62.39 5.00%
TBBK 2025-11-21 17:03:3163.24 60.83 4.31%
TBBK 2025-11-21 18:03:0063.24 60.83 4.30%
TBBK 2025-11-21 21:15:270.00 0.00 4.30%
2025-11-24
TBBK 2025-11-24 05:02:4962.96 62.03 4.30%
TBBK 2025-11-24 06:03:4962.34 61.60 4.30%
TBBK 2025-11-24 07:02:5767.86 55.00 4.30%
TBBK 2025-11-24 08:03:4962.34 61.60 4.30%
TBBK 2025-11-24 09:02:4862.46 61.60 4.30%
TBBK 2025-11-24 10:03:3962.65 61.72 4.30%
TBBK 2025-11-24 11:02:4762.56 62.38 0.67%
TBBK 2025-11-24 12:03:4262.87 62.71 1.23%
TBBK 2025-11-24 13:02:4862.72 62.64 1.09%
TBBK 2025-11-24 14:06:4663.03 62.90 1.65%
TBBK 2025-11-24 15:02:5563.29 63.21 2.03%
TBBK 2025-11-24 16:05:3063.46 63.38 2.35%
TBBK 2025-11-24 17:03:1065.89 62.07 2.15%
TBBK 2025-11-24 18:03:4464.55 62.07 2.06%
TBBK 2025-11-24 21:06:230.00 0.00 2.06%
2025-11-25
TBBK 2025-11-25 05:02:5263.30 0.00 2.06%
TBBK 2025-11-25 06:04:1963.30 45.73 2.06%
TBBK 2025-11-25 07:02:5163.30 55.00 2.06%
TBBK 2025-11-25 08:03:4963.30 60.81 2.06%
TBBK 2025-11-25 09:02:5064.99 55.00 0.02%
TBBK 2025-11-25 10:03:5065.09 55.00 0.02%
TBBK 2025-11-25 11:02:5364.97 64.68 2.26%
TBBK 2025-11-25 12:03:5365.02 64.73 2.58%
TBBK 2025-11-25 13:02:4665.00 64.87 2.60%
TBBK 2025-11-25 14:03:4565.23 65.06 3.11%
TBBK 2025-11-25 15:02:4564.92 64.70 2.50%
TBBK 2025-11-25 16:03:4965.19 65.09 2.98%
TBBK 2025-11-25 17:02:4865.58 62.54 1.68%
TBBK 2025-11-25 18:03:3165.58 62.54 1.64%
TBBK 2025-11-25 21:08:510.00 0.00 1.64%
2025-11-26
TBBK 2025-11-26 05:02:4464.97 64.01 1.64%
TBBK 2025-11-26 06:03:4666.49 25.87 1.64%
TBBK 2025-11-26 08:03:4564.97 63.51 1.64%
TBBK 2025-11-26 09:02:4564.97 63.82 1.64%
TBBK 2025-11-26 10:03:4466.48 27.44 1.64%
TBBK 2025-11-26 11:02:4665.09 64.84 1.04%
TBBK 2025-11-26 12:03:3965.40 65.19 1.53%
TBBK 2025-11-26 13:03:0465.28 65.20 1.39%
TBBK 2025-11-26 14:03:4565.16 65.08 1.26%
TBBK 2025-11-26 15:02:4664.97 64.93 1.00%
TBBK 2025-11-26 16:03:4465.00 64.97 1.04%
TBBK 2025-11-26 17:02:4665.42 62.93 -0.22%
TBBK 2025-11-26 18:03:5064.67 63.75 -0.22%
TBBK 2025-11-26 19:03:1065.42 62.93 -0.22%
TBBK 2025-11-26 20:03:4064.67 63.75 -0.22%
TBBK 2025-11-26 21:09:110.00 0.00 -0.22%
2025-11-27
TBBK 2025-11-27 19:02:5165.42 62.93 -0.22%
TBBK 2025-11-27 21:06:470.00 0.00 -0.22%
2025-11-28
TBBK 2025-11-28 05:02:5065.00 63.73 -0.22%
TBBK 2025-11-28 06:03:5066.49 25.80 -0.22%
TBBK 2025-11-28 08:03:4064.94 63.73 -0.22%
TBBK 2025-11-28 09:02:3966.49 25.67 -0.22%
TBBK 2025-11-28 10:03:4266.48 32.47 -0.22%
TBBK 2025-11-28 11:02:4464.44 64.22 0.20%
TBBK 2025-11-28 12:03:3964.24 64.12 0.03%
TBBK 2025-11-28 13:02:4764.34 64.30 0.20%
TBBK 2025-11-28 14:03:4465.89 54.08 -0.14%
TBBK 2025-11-28 15:02:4565.89 0.00 -0.14%
TBBK 2025-11-28 17:02:4264.56 63.63 -0.14%
TBBK 2025-11-28 18:03:310.00 0.00 -0.14%
2025-12-01
TBBK 2025-12-01 06:03:4272.19 25.76 -0.14%
TBBK 2025-12-01 07:02:4066.49 25.76 -0.14%
TBBK 2025-12-01 08:03:4164.06 25.76 -0.14%
TBBK 2025-12-01 10:03:4266.49 53.05 -0.14%
TBBK 2025-12-01 11:02:4464.11 63.83 -0.22%
TBBK 2025-12-01 12:03:4164.28 64.19 0.23%
TBBK 2025-12-01 13:02:4864.16 64.03 -0.05%
TBBK 2025-12-01 14:03:5464.44 64.37 0.59%
TBBK 2025-12-01 15:02:4764.20 64.09 0.08%
TBBK 2025-12-01 16:03:5163.99 63.93 -0.14%
TBBK 2025-12-01 17:02:4865.67 64.86 1.25%
TBBK 2025-12-01 18:03:4465.67 63.17 1.25%
TBBK 2025-12-01 19:02:5164.87 63.95 1.25%
TBBK 2025-12-01 20:03:3965.67 63.17 1.25%
TBBK 2025-12-01 21:08:130.00 0.00 1.25%
2025-12-02
TBBK 2025-12-02 05:02:4065.05 64.09 1.25%
TBBK 2025-12-02 06:03:5465.05 64.12 1.25%
TBBK 2025-12-02 07:03:0866.49 25.77 1.25%
TBBK 2025-12-02 08:03:5065.05 64.22 1.25%
TBBK 2025-12-02 09:02:4764.86 64.09 1.25%
TBBK 2025-12-02 10:03:4664.97 64.42 1.25%
TBBK 2025-12-02 11:02:4664.80 64.56 0.45%
TBBK 2025-12-02 12:05:0565.40 65.26 1.55%
TBBK 2025-12-02 13:03:3665.33 65.23 1.40%
TBBK 2025-12-02 14:02:4565.21 65.12 1.20%
TBBK 2025-12-02 15:03:3765.16 65.09 1.17%
TBBK 2025-12-02 16:02:5265.10 65.04 1.08%
TBBK 2025-12-02 17:03:3465.89 64.40 0.52%
TBBK 2025-12-02 18:02:4265.23 64.40 0.51%
TBBK 2025-12-02 20:02:4765.28 64.40 0.51%
TBBK 2025-12-02 21:14:040.00 0.00 0.51%
2025-12-03
TBBK 2025-12-03 05:03:3865.32 64.48 0.51%
TBBK 2025-12-03 06:02:5065.63 64.11 0.51%
TBBK 2025-12-03 07:03:4071.25 25.90 0.51%
TBBK 2025-12-03 08:02:5565.38 64.31 0.51%
TBBK 2025-12-03 09:03:3765.24 64.42 -0.39%
TBBK 2025-12-03 10:02:4465.38 64.55 -0.39%
TBBK 2025-12-03 11:03:3465.84 65.58 1.60%
TBBK 2025-12-03 12:02:4366.78 66.64 3.07%
TBBK 2025-12-03 13:03:2766.91 66.79 3.26%
TBBK 2025-12-03 14:02:4967.30 67.20 3.83%
TBBK 2025-12-03 15:03:4267.08 67.01 3.65%
TBBK 2025-12-03 16:02:5267.01 66.98 3.52%
TBBK 2025-12-03 17:03:4674.94 65.68 3.49%
TBBK 2025-12-03 18:03:0267.46 66.53 3.48%
TBBK 2025-12-03 19:03:3973.27 65.68 3.48%
TBBK 2025-12-03 20:03:2267.45 66.51 3.48%
TBBK 2025-12-03 21:14:240.00 0.00 3.48%
2025-12-04
TBBK 2025-12-04 06:03:0067.31 66.51 3.48%
TBBK 2025-12-04 07:03:4267.71 66.31 3.48%
TBBK 2025-12-04 08:03:0367.44 66.25 3.48%
TBBK 2025-12-04 09:03:5567.24 66.53 3.48%
TBBK 2025-12-04 10:03:1067.11 66.45 3.48%
TBBK 2025-12-04 11:08:2466.99 66.48 -0.62%
TBBK 2025-12-04 12:02:4666.80 66.56 -0.37%
TBBK 2025-12-04 13:06:5666.65 66.53 -0.59%
TBBK 2025-12-04 14:02:5466.82 66.73 -0.40%
TBBK 2025-12-04 15:03:4066.38 66.34 -0.96%
TBBK 2025-12-04 16:03:2966.11 66.06 -1.37%
TBBK 2025-12-04 17:03:2566.94 64.37 -2.04%
TBBK 2025-12-04 18:02:4466.94 64.37 -3.24%
TBBK 2025-12-04 19:03:4066.13 65.20 -3.24%
TBBK 2025-12-04 20:02:4966.08 65.15 -3.24%
TBBK 2025-12-04 21:14:490.00 0.00 -3.24%
2025-12-05
TBBK 2025-12-05 05:03:5466.30 65.20 0.60%
TBBK 2025-12-05 06:02:5866.10 65.06 0.60%
TBBK 2025-12-05 07:03:4766.30 65.06 0.60%
TBBK 2025-12-05 08:02:5465.97 65.14 0.60%
TBBK 2025-12-05 09:03:3565.91 65.14 0.60%
TBBK 2025-12-05 10:02:5766.26 65.09 -0.27%
TBBK 2025-12-05 11:03:4465.95 65.47 0.10%
TBBK 2025-12-05 12:02:5065.91 65.79 0.24%
TBBK 2025-12-05 13:03:3365.45 65.29 -0.40%
TBBK 2025-12-05 14:02:5065.81 65.70 0.12%
TBBK 2025-12-05 15:03:3166.12 66.00 0.54%
TBBK 2025-12-05 16:03:1266.25 66.20 0.85%
TBBK 2025-12-05 17:03:330.00 64.70 0.51%
TBBK 2025-12-05 18:02:4273.27 64.70 0.52%
TBBK 2025-12-05 19:03:5266.47 65.54 0.52%
TBBK 2025-12-05 20:02:5470.00 64.70 0.52%
TBBK 2025-12-05 21:09:350.00 0.00 0.52%
2025-12-08
TBBK 2025-12-08 05:02:4966.57 0.00 0.52%
TBBK 2025-12-08 06:03:3766.58 65.73 0.52%
TBBK 2025-12-08 07:02:3766.98 65.40 0.52%
TBBK 2025-12-08 08:03:5566.63 65.67 0.52%
TBBK 2025-12-08 10:03:5166.57 26.40 0.52%
TBBK 2025-12-08 11:02:3766.95 66.62 1.08%
TBBK 2025-12-08 12:03:4567.13 67.01 1.65%
TBBK 2025-12-08 13:03:0667.13 66.98 1.57%
TBBK 2025-12-08 14:04:0266.96 66.81 1.45%
TBBK 2025-12-08 15:03:1366.88 66.79 1.28%
TBBK 2025-12-08 16:03:5167.05 66.98 1.58%
TBBK 2025-12-08 17:02:5867.69 65.11 0.62%
TBBK 2025-12-08 18:04:0366.39 65.47 0.62%
TBBK 2025-12-08 19:03:1666.39 65.11 0.62%
TBBK 2025-12-08 21:07:470.00 0.00 0.62%
2025-12-09
TBBK 2025-12-09 06:03:5466.97 66.06 0.62%
TBBK 2025-12-09 07:02:5366.97 26.56 0.62%
TBBK 2025-12-09 08:03:5366.85 66.06 0.62%
TBBK 2025-12-09 10:04:4266.72 66.06 0.62%
TBBK 2025-12-09 11:02:5367.23 67.06 1.14%
TBBK 2025-12-09 12:03:5767.38 67.26 1.42%
TBBK 2025-12-09 13:03:0067.38 67.31 1.45%
TBBK 2025-12-09 14:04:3267.07 66.79 0.70%
TBBK 2025-12-09 15:03:3867.11 67.00 0.95%
TBBK 2025-12-09 16:03:5566.52 66.48 0.17%
TBBK 2025-12-09 17:03:4767.60 65.00 -0.14%
TBBK 2025-12-09 21:04:520.00 0.00 -0.14%
2025-12-10
TBBK 2025-12-10 05:03:0066.62 65.83 -0.14%
TBBK 2025-12-10 06:04:0870.00 65.83 -0.14%
TBBK 2025-12-10 07:02:4869.88 26.52 -0.14%
TBBK 2025-12-10 08:03:5069.88 65.76 -0.14%
TBBK 2025-12-10 09:02:4766.48 65.76 -0.14%
TBBK 2025-12-10 10:03:5166.95 65.76 -0.14%
TBBK 2025-12-10 11:02:4267.39 67.14 1.49%
TBBK 2025-12-10 12:03:3967.42 67.31 1.58%
TBBK 2025-12-10 13:02:5367.10 67.03 1.16%
TBBK 2025-12-10 14:04:0467.26 67.18 1.36%
TBBK 2025-12-10 15:02:4067.71 67.65 2.08%
TBBK 2025-12-10 16:03:5669.55 69.48 4.82%
TBBK 2025-12-10 17:02:3669.88 67.87 4.41%
TBBK 2025-12-10 18:04:0569.30 67.87 4.54%
TBBK 2025-12-10 21:06:140.00 0.00 4.54%
TBBK 2025-12-10 22:09:1069.30 67.87 4.54%
2025-12-11
TBBK 2025-12-11 05:02:4669.48 68.65 4.54%
TBBK 2025-12-11 06:03:4669.30 68.87 4.54%
TBBK 2025-12-11 07:02:3969.30 27.82 4.54%
TBBK 2025-12-11 08:03:4769.30 68.87 4.54%
TBBK 2025-12-11 09:02:3769.88 68.87 0.32%
TBBK 2025-12-11 10:04:0069.41 68.51 0.32%
TBBK 2025-12-11 11:03:0870.08 69.69 1.16%
TBBK 2025-12-11 12:03:5369.40 69.23 0.30%
TBBK 2025-12-11 13:02:5369.97 69.90 1.13%
TBBK 2025-12-11 14:03:4470.14 70.09 1.40%
TBBK 2025-12-11 15:02:5170.30 70.22 1.60%
TBBK 2025-12-11 16:03:4970.25 70.17 1.46%
TBBK 2025-12-11 17:02:3870.95 67.98 0.27%
TBBK 2025-12-11 18:04:4070.95 67.98 0.26%
TBBK 2025-12-11 21:05:400.00 0.00 0.26%
2025-12-12
TBBK 2025-12-12 05:02:3369.96 69.14 0.26%
TBBK 2025-12-12 07:02:4775.00 27.88 0.26%
TBBK 2025-12-12 08:03:4069.96 68.51 0.26%
TBBK 2025-12-12 09:02:4269.89 69.34 0.26%
TBBK 2025-12-12 10:04:2969.77 27.74 0.26%
TBBK 2025-12-12 11:04:2269.83 69.69 0.62%
TBBK 2025-12-12 12:03:3569.63 69.51 0.32%
TBBK 2025-12-12 13:02:3368.81 68.78 -0.78%
TBBK 2025-12-12 14:03:4069.07 68.98 -0.46%
TBBK 2025-12-12 15:02:3968.82 68.79 -0.78%
TBBK 2025-12-12 16:03:5668.88 68.84 -0.69%
TBBK 2025-12-12 17:02:3170.14 67.45 -0.85%
TBBK 2025-12-12 21:04:540.00 0.00 -0.85%
2025-12-15
TBBK 2025-12-15 05:02:3969.46 0.00 -0.85%
TBBK 2025-12-15 06:03:3869.46 68.79 -0.85%
TBBK 2025-12-15 07:02:4276.58 27.52 -0.85%
TBBK 2025-12-15 08:03:4169.46 68.78 -0.85%
TBBK 2025-12-15 09:02:4469.67 68.81 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.