TBBK 1970-01-01 03:00:0011.70 11.15 -2.42%
TBBK 2020-11-12 15:02:09199999.99 0.01 -2.42%
TBBK 2020-11-12 16:02:0913.00 10.64 -2.42%
TBBK 2020-11-12 17:02:1210.89 10.83 -4.08%
TBBK 2020-11-12 18:02:1010.90 10.84 -3.73%
TBBK 2020-11-12 19:02:1010.81 10.75 -4.44%
TBBK 2020-11-12 20:02:0910.67 10.64 -5.41%
TBBK 2020-11-12 21:02:0910.63 10.60 -5.50%
TBBK 2020-11-12 22:02:1010.59 10.57 -6.12%
TBBK 2020-11-12 23:02:0910.98 10.32 -4.88%
TBBK 2020-11-13 01:11:0810.98 10.32 -3.42%
TBBK 2020-11-13 02:02:0810.98 10.32 -3.42%
TBBK 2020-11-13 03:02:0810.98 10.32 -3.42%
TBBK 2020-11-13 04:02:0810.98 10.32 -3.42%
TBBK 2020-11-13 05:02:0910.98 10.32 -3.42%
TBBK 2020-11-13 06:02:0910.98 10.32 -3.42%
TBBK 2020-11-13 07:02:0910.98 10.32 -3.42%
TBBK 2020-11-13 08:02:1010.98 10.32 -3.42%
TBBK 2020-11-13 09:02:1010.98 10.32 -3.42%
TBBK 2020-11-13 10:02:1010.98 10.32 -3.42%
TBBK 2020-11-13 11:02:0810.98 10.32 -3.42%
TBBK 2020-11-13 12:02:1010.98 10.32 -3.42%
TBBK 2020-11-13 13:02:1010.98 10.32 -3.42%
TBBK 2020-11-13 14:02:0910.98 8.50 -3.42%
TBBK 2020-11-13 15:02:10199999.99 8.50 -3.42%
TBBK 2020-11-13 16:02:1011.48 9.55 -3.42%
TBBK 2020-11-13 17:02:2011.03 10.99 2.05%
TBBK 2020-11-13 18:02:1210.99 10.96 2.43%
TBBK 2020-11-13 19:02:1011.09 11.03 3.26%
TBBK 2020-11-13 20:02:0911.06 11.02 2.89%
TBBK 2020-11-13 21:02:1111.10 11.07 3.36%
TBBK 2020-11-13 22:02:1211.17 11.16 4.10%
TBBK 2020-11-13 23:02:1011.18 8.50 4.01%
TBBK 2020-11-14 01:09:2111.18 8.50 2.39%
TBBK 2020-11-14 02:02:0811.18 8.50 2.39%
TBBK 2020-11-14 03:02:0911.18 8.50 2.39%
TBBK 2020-11-14 04:02:0911.18 8.50 2.39%
TBBK 2020-11-14 05:02:1011.18 8.50 2.39%
TBBK 2020-11-14 06:02:0911.18 8.50 2.39%
TBBK 2020-11-14 07:02:1011.18 8.50 2.39%
TBBK 2020-11-14 08:02:0911.18 8.50 2.39%
TBBK 2020-11-14 09:02:0811.18 8.50 2.39%
TBBK 2020-11-14 10:02:0911.18 8.50 2.39%
TBBK 2020-11-14 11:02:0911.18 8.50 2.39%
TBBK 2020-11-14 12:02:0911.18 8.50 2.39%
TBBK 2020-11-14 13:02:0911.18 8.50 2.39%
TBBK 2020-11-14 14:02:0911.18 8.50 2.39%
TBBK 2020-11-14 15:02:0911.18 8.50 2.39%
TBBK 2020-11-14 16:02:1011.18 8.50 2.39%
TBBK 2020-11-14 17:02:0911.18 8.50 2.39%
TBBK 2020-11-14 18:02:0911.18 8.50 2.39%
TBBK 2020-11-14 19:02:0911.18 8.50 2.39%
TBBK 2020-11-14 20:02:0911.18 8.50 2.39%
TBBK 2020-11-14 21:02:0911.18 8.50 2.39%
TBBK 2020-11-14 22:02:0911.18 8.50 2.39%
TBBK 2020-11-14 23:02:0911.18 8.50 2.39%
TBBK 2020-11-15 01:14:4811.18 8.50 2.39%
TBBK 2020-11-15 02:02:0911.18 8.50 2.39%
TBBK 2020-11-15 03:02:0911.18 8.50 2.39%
TBBK 2020-11-15 04:02:0811.18 8.50 2.39%
TBBK 2020-11-15 05:02:0911.18 8.50 2.39%
TBBK 2020-11-15 06:02:0811.18 8.50 2.39%
TBBK 2020-11-15 07:02:0911.18 8.50 2.39%
TBBK 2020-11-15 08:02:0911.18 8.50 2.39%
TBBK 2020-11-15 09:02:0911.18 8.50 2.39%
TBBK 2020-11-15 10:02:0911.18 8.50 2.39%
TBBK 2020-11-15 11:02:0911.18 8.50 2.39%
TBBK 2020-11-15 12:02:1011.18 8.50 2.39%
TBBK 2020-11-15 13:02:1011.18 8.50 2.39%
TBBK 2020-11-15 14:02:0911.18 8.50 2.39%
TBBK 2020-11-15 15:02:0911.18 8.50 2.39%
TBBK 2020-11-15 16:02:1011.18 8.50 2.39%
TBBK 2020-11-15 17:02:0911.18 8.50 2.39%
TBBK 2020-11-15 18:02:1111.18 8.50 2.39%
TBBK 2020-11-15 19:02:1111.18 8.50 2.39%
TBBK 2020-11-15 20:02:1111.18 8.50 2.39%
TBBK 2020-11-15 21:02:1011.18 8.50 2.39%
TBBK 2020-11-15 22:02:1011.18 8.50 2.39%
TBBK 2020-11-15 23:02:1711.18 8.50 2.39%
TBBK 2020-11-16 01:12:4211.18 8.50 2.39%
TBBK 2020-11-16 02:02:1111.18 8.50 2.39%
TBBK 2020-11-16 03:02:0811.18 8.50 2.39%
TBBK 2020-11-16 04:02:0811.18 8.50 2.39%
TBBK 2020-11-16 05:02:0811.18 8.50 2.39%
TBBK 2020-11-16 06:02:0911.18 8.50 2.39%
TBBK 2020-11-16 07:02:1011.18 8.50 2.39%
TBBK 2020-11-16 08:02:0911.18 8.50 2.39%
TBBK 2020-11-16 09:02:0911.18 8.50 2.39%
TBBK 2020-11-16 10:02:0911.18 8.50 2.39%
TBBK 2020-11-16 11:02:1011.18 8.50 2.39%
TBBK 2020-11-16 12:02:1011.18 8.50 2.39%
TBBK 2020-11-16 13:02:1011.18 8.50 2.39%
TBBK 2020-11-16 14:02:1111.18 8.50 2.39%
TBBK 2020-11-16 15:02:09199999.99 0.01 2.39%
TBBK 2020-11-16 16:02:1411.55 8.43 2.39%
TBBK 2020-11-16 17:02:1711.47 11.35 3.50%
TBBK 2020-11-16 18:02:1211.77 11.69 5.11%
TBBK 2020-11-16 19:02:1111.78 11.73 5.38%
TBBK 2020-11-16 20:02:1011.69 11.66 4.75%
TBBK 2020-11-16 21:02:1111.60 11.58 3.95%
TBBK 2020-11-16 22:02:1111.79 11.74 5.38%
TBBK 2020-11-16 23:02:1014.50 8.43 7.35%
TBBK 2020-11-17 01:09:2614.50 8.43 3.91%
TBBK 2020-11-17 02:02:0914.50 8.43 3.91%
TBBK 2020-11-17 03:02:0914.50 8.43 3.91%
TBBK 2020-11-17 04:02:0914.50 8.43 3.91%
TBBK 2020-11-17 05:02:0914.50 8.43 3.91%
TBBK 2020-11-17 06:02:1114.50 8.43 3.91%
TBBK 2020-11-17 07:02:1014.50 8.43 3.91%
TBBK 2020-11-17 08:02:1014.50 8.43 3.91%
TBBK 2020-11-17 09:02:1014.50 8.43 3.91%
TBBK 2020-11-17 10:02:1014.50 8.43 3.91%
TBBK 2020-11-17 11:02:0914.50 8.43 3.91%
TBBK 2020-11-17 12:02:1114.50 8.43 3.91%
TBBK 2020-11-17 13:02:1214.50 8.43 3.91%
TBBK 2020-11-17 14:02:1114.50 8.43 3.91%
TBBK 2020-11-17 15:02:11199999.99 0.01 3.91%
TBBK 2020-11-17 16:02:1113.00 8.43 3.91%
TBBK 2020-11-17 17:04:0511.69 11.65 -3.59%
TBBK 2020-11-17 18:02:1111.63 11.57 -2.76%
TBBK 2020-11-17 19:02:1111.59 11.55 -1.00%
TBBK 2020-11-17 20:02:1011.86 11.83 0.17%
TBBK 2020-11-17 21:02:1111.90 11.86 0.75%
TBBK 2020-11-17 22:02:1112.02 11.97 0.92%
TBBK 2020-11-17 23:02:1111.96 11.94 0.25%
TBBK 2020-11-18 01:07:5513.00 8.41 0.58%
TBBK 2020-11-18 02:04:0213.00 8.41 0.58%
TBBK 2020-11-18 03:02:0913.00 8.41 0.58%
TBBK 2020-11-18 04:02:0913.00 8.41 0.58%
TBBK 2020-11-18 05:02:1013.00 8.41 0.58%
TBBK 2020-11-18 06:02:0913.00 8.41 0.58%
TBBK 2020-11-18 07:02:1213.00 8.41 0.58%
TBBK 2020-11-18 08:02:0913.00 8.41 0.58%
TBBK 2020-11-18 09:02:0913.00 8.41 0.58%
TBBK 2020-11-18 10:02:1113.00 8.41 0.58%
TBBK 2020-11-18 11:02:1013.00 8.41 0.58%
TBBK 2020-11-18 12:02:1413.00 8.41 0.58%
TBBK 2020-11-18 13:02:1213.00 8.41 0.58%
TBBK 2020-11-18 14:02:1113.00 8.41 0.58%
TBBK 2020-11-18 15:02:12199999.99 0.01 0.58%
TBBK 2020-11-18 16:02:1313.00 8.44 0.58%
TBBK 2020-11-18 17:03:1712.13 12.09 0.83%
TBBK 2020-11-18 18:02:1412.26 12.20 0.58%
TBBK 2020-11-18 19:02:1211.91 11.90 -1.08%
TBBK 2020-11-18 20:02:1211.82 11.81 -1.91%
TBBK 2020-11-18 21:02:1011.84 11.82 -1.66%
TBBK 2020-11-18 22:02:1211.60 11.55 -3.99%
TBBK 2020-11-18 23:02:1111.42 11.41 -5.23%
TBBK 2020-11-19 01:08:0613.00 8.42 -5.23%
TBBK 2020-11-19 02:02:0913.00 8.42 -5.23%
TBBK 2020-11-19 03:02:1112.23 12.20 -5.23%
TBBK 2020-11-19 04:02:0912.02 11.98 -5.23%
TBBK 2020-11-19 05:02:1011.87 11.85 -5.23%
TBBK 2020-11-19 06:02:1111.83 11.80 -5.23%
TBBK 2020-11-19 07:02:1111.80 11.78 -5.23%
TBBK 2020-11-19 08:02:0811.86 11.84 -5.23%
TBBK 2020-11-19 09:02:1011.63 11.59 -5.23%
TBBK 2020-11-19 10:02:1011.58 11.55 -5.23%
TBBK 2020-11-19 11:02:1211.58 11.55 -5.23%
TBBK 2020-11-19 12:02:1111.58 11.55 -5.23%
TBBK 2020-11-19 13:02:1011.58 11.55 -5.23%
TBBK 2020-11-19 14:02:1211.58 11.55 -5.23%
TBBK 2020-11-19 15:02:12199999.99 0.01 -5.23%
TBBK 2020-11-19 16:02:1312.02 9.50 -5.23%
TBBK 2020-11-19 17:04:1411.41 11.35 -0.26%
TBBK 2020-11-19 18:02:1411.20 11.18 -2.02%
TBBK 2020-11-19 19:02:2711.11 11.06 -3.07%
TBBK 2020-11-19 20:02:1211.08 11.06 -3.07%
TBBK 2020-11-19 21:02:1111.30 11.29 -1.05%
TBBK 2020-11-19 22:02:1011.31 11.28 -1.05%
TBBK 2020-11-19 23:02:1011.41 11.40 0.00%
TBBK 2020-11-20 01:09:1011.61 11.00 -0.44%
TBBK 2020-11-20 02:02:0911.61 11.00 -0.44%
TBBK 2020-11-20 03:02:1011.61 11.00 -0.44%
TBBK 2020-11-20 04:02:0911.61 11.00 -0.44%
TBBK 2020-11-20 05:02:0911.61 11.00 -0.44%
TBBK 2020-11-20 06:02:0911.61 11.00 -0.44%
TBBK 2020-11-20 07:02:0911.61 11.00 -0.44%
TBBK 2020-11-20 08:02:1011.61 11.00 -0.44%
TBBK 2020-11-20 09:02:1311.61 11.00 -0.44%
TBBK 2020-11-20 10:02:1211.61 11.00 -0.44%
TBBK 2020-11-20 11:02:0911.61 11.00 -0.44%
TBBK 2020-11-20 12:02:1111.61 11.00 -0.44%
TBBK 2020-11-20 13:02:1211.61 11.00 -0.44%
TBBK 2020-11-20 14:02:1111.61 11.00 -0.44%
TBBK 2020-11-20 15:02:12199999.99 0.01 -0.44%
TBBK 2020-11-20 16:02:1212.82 10.50 -0.44%
TBBK 2020-11-20 17:02:2611.39 11.30 -0.70%
TBBK 2020-11-20 18:02:1311.29 11.27 -1.14%
TBBK 2020-11-20 19:02:1111.36 11.31 -0.70%
TBBK 2020-11-20 20:02:1011.34 11.32 -0.61%
TBBK 2020-11-20 21:02:1311.27 11.25 -1.31%
TBBK 2020-11-20 22:02:1111.32 11.30 -0.88%
TBBK 2020-11-20 23:02:0911.42 11.41 0.09%
TBBK 2020-11-21 01:08:0313.00 11.00 1.33%
TBBK 2020-11-21 02:02:0913.00 11.00 1.33%
TBBK 2020-11-21 03:02:0913.00 11.00 1.33%
TBBK 2020-11-21 04:02:1013.00 11.00 1.33%
TBBK 2020-11-21 05:02:0913.00 11.00 1.33%
TBBK 2020-11-21 06:02:0913.00 11.00 1.33%
TBBK 2020-11-21 07:02:1213.00 11.00 1.33%
TBBK 2020-11-21 08:02:1013.00 11.00 1.33%
TBBK 2020-11-21 09:02:0813.00 11.00 1.33%
TBBK 2020-11-21 10:02:1113.00 11.00 1.33%
TBBK 2020-11-21 11:02:1013.00 11.00 1.33%
TBBK 2020-11-21 12:02:1113.00 11.00 1.33%
TBBK 2020-11-21 13:02:1113.00 11.00 1.33%
TBBK 2020-11-21 14:02:1013.00 11.00 1.33%
TBBK 2020-11-21 15:02:1013.00 11.00 1.33%
TBBK 2020-11-21 16:02:1013.00 11.00 1.33%
TBBK 2020-11-21 17:02:1013.00 11.00 1.33%
TBBK 2020-11-21 18:02:1113.00 11.00 1.33%
TBBK 2020-11-21 19:02:1113.00 11.00 1.33%
TBBK 2020-11-21 20:02:1113.00 11.00 1.33%
TBBK 2020-11-21 21:02:1213.00 11.00 1.33%
TBBK 2020-11-21 22:02:1113.00 11.00 1.33%
TBBK 2020-11-21 23:02:0913.00 11.00 1.33%
TBBK 2020-11-22 01:12:0413.00 11.00 1.33%
TBBK 2020-11-22 02:02:0913.00 11.00 1.33%
TBBK 2020-11-22 03:02:0813.00 11.00 1.33%
TBBK 2020-11-22 04:02:0813.00 11.00 1.33%
TBBK 2020-11-22 05:02:0813.00 11.00 1.33%
TBBK 2020-11-22 06:02:0913.00 11.00 1.33%
TBBK 2020-11-22 07:02:0913.00 11.00 1.33%
TBBK 2020-11-22 08:02:0913.00 11.00 1.33%
TBBK 2020-11-22 09:02:0913.00 11.00 1.33%
TBBK 2020-11-22 10:02:1013.00 11.00 1.33%
TBBK 2020-11-22 11:02:0913.00 11.00 1.33%
TBBK 2020-11-22 12:02:1113.00 11.00 1.33%
TBBK 2020-11-22 13:02:1013.00 11.00 1.33%
TBBK 2020-11-22 14:02:1013.00 11.00 1.33%
TBBK 2020-11-22 15:02:1013.00 11.00 1.33%
TBBK 2020-11-22 16:02:1013.00 11.00 1.33%
TBBK 2020-11-22 17:02:1113.00 11.00 1.33%
TBBK 2020-11-22 18:02:1013.00 11.00 1.33%
TBBK 2020-11-22 19:02:1313.00 11.00 1.33%
TBBK 2020-11-22 20:02:1013.00 11.00 1.33%
TBBK 2020-11-22 21:02:1113.00 11.00 1.33%
TBBK 2020-11-22 22:02:1013.00 11.00 1.33%
TBBK 2020-11-22 23:02:1513.00 11.00 1.33%
TBBK 2020-11-23 01:10:4213.00 11.00 1.33%
TBBK 2020-11-23 02:02:0813.00 11.00 1.33%
TBBK 2020-11-23 03:02:0813.00 11.00 1.33%
TBBK 2020-11-23 04:02:0913.00 11.00 1.33%
TBBK 2020-11-23 05:02:0913.00 11.00 1.33%
TBBK 2020-11-23 06:02:0913.00 11.00 1.33%
TBBK 2020-11-23 07:02:1113.00 11.00 1.33%
TBBK 2020-11-23 08:02:0913.00 11.00 1.33%
TBBK 2020-11-23 09:02:1013.00 11.00 1.33%
TBBK 2020-11-23 10:02:1213.00 11.00 1.33%
TBBK 2020-11-23 11:02:1113.00 11.00 1.33%
TBBK 2020-11-23 12:02:1213.00 11.00 1.33%
TBBK 2020-11-23 13:02:1013.00 11.00 1.33%
TBBK 2020-11-23 14:02:1113.00 11.00 1.33%
TBBK 2020-11-23 15:02:12199999.99 0.01 1.33%
TBBK 2020-11-23 16:02:1116.64 9.50 1.33%
TBBK 2020-11-23 17:02:2411.74 11.68 2.45%
TBBK 2020-11-23 18:02:1611.96 11.91 4.82%
TBBK 2020-11-23 19:02:1312.01 11.97 5.00%
TBBK 2020-11-23 20:02:1011.91 11.87 4.29%
TBBK 2020-11-23 21:02:1111.83 11.80 3.51%
TBBK 2020-11-23 22:02:1111.95 11.93 4.65%
TBBK 2020-11-23 23:02:1112.01 12.00 5.26%
TBBK 2020-11-24 01:08:1912.67 9.50 3.63%
TBBK 2020-11-24 02:02:0912.67 9.50 3.63%
TBBK 2020-11-24 03:02:1012.67 9.50 3.63%
TBBK 2020-11-24 04:02:1012.67 9.50 3.63%
TBBK 2020-11-24 05:02:1112.67 9.50 3.63%
TBBK 2020-11-24 06:02:0912.67 9.50 3.63%
TBBK 2020-11-24 07:02:1212.67 9.50 3.63%
TBBK 2020-11-24 08:02:0812.67 9.50 3.63%
TBBK 2020-11-24 09:02:1512.67 9.50 3.63%
TBBK 2020-11-24 10:02:1212.67 9.50 3.63%
TBBK 2020-11-24 11:02:1312.67 9.50 3.63%
TBBK 2020-11-24 12:02:1612.67 9.50 3.63%
TBBK 2020-11-24 13:02:1212.67 9.50 3.63%
TBBK 2020-11-24 14:02:2012.67 9.50 3.63%
TBBK 2020-11-24 15:02:14199999.99 0.01 3.63%
TBBK 2020-11-24 16:02:1712.82 10.98 3.63%
TBBK 2020-11-24 17:03:5412.62 12.54 4.50%
TBBK 2020-11-24 18:02:1612.78 12.73 6.42%
TBBK 2020-11-24 19:03:2612.87 12.83 7.17%
TBBK 2020-11-24 20:02:1012.88 12.84 7.08%
TBBK 2020-11-24 21:02:1112.80 12.78 6.67%
TBBK 2020-11-24 22:02:1212.85 12.83 7.08%
TBBK 2020-11-24 23:02:1113.00 12.20 6.92%
TBBK 2020-11-25 01:08:0413.00 12.20 6.92%
TBBK 2020-11-25 02:02:0913.00 12.20 6.92%
TBBK 2020-11-25 03:02:1113.00 12.20 6.92%
TBBK 2020-11-25 04:02:1013.00 12.20 6.92%
TBBK 2020-11-25 05:02:1213.00 12.20 6.92%
TBBK 2020-11-25 06:02:1013.00 12.20 6.92%
TBBK 2020-11-25 07:02:1213.00 12.20 6.92%
TBBK 2020-11-25 08:02:0913.00 12.20 6.92%
TBBK 2020-11-25 09:02:0913.00 12.20 6.92%
TBBK 2020-11-25 10:02:1113.00 12.20 6.92%
TBBK 2020-11-25 11:02:1013.00 12.20 6.92%
TBBK 2020-11-25 12:02:1113.00 12.20 6.92%
TBBK 2020-11-25 13:02:1213.00 12.20 6.92%
TBBK 2020-11-25 14:02:1213.00 12.20 6.92%
TBBK 2020-11-25 15:02:12199999.99 0.01 6.92%
TBBK 2020-11-25 16:02:1116.64 8.79 6.92%
TBBK 2020-11-25 18:02:1612.41 12.39 -3.43%
TBBK 2020-11-25 19:02:1212.68 12.63 -1.48%
TBBK 2020-11-25 20:02:1212.71 12.70 -1.01%
TBBK 2020-11-25 21:02:1112.84 12.82 0.00%
TBBK 2020-11-25 22:02:1513.00 12.97 1.25%
TBBK 2020-11-25 23:02:1213.17 12.31 0.23%
TBBK 2020-11-26 01:09:4913.14 12.62 2.55%
TBBK 2020-11-26 02:02:1013.14 12.62 2.55%
TBBK 2020-11-26 03:02:1013.14 12.62 2.55%
TBBK 2020-11-26 04:02:1213.14 12.62 2.55%
TBBK 2020-11-26 05:02:1313.14 12.62 2.55%
TBBK 2020-11-26 06:02:1113.14 12.62 2.55%
TBBK 2020-11-26 07:02:1113.14 12.62 2.55%
TBBK 2020-11-26 08:02:0913.14 12.62 2.55%
TBBK 2020-11-26 09:02:1013.14 12.62 2.55%
TBBK 2020-11-26 10:02:1113.14 12.62 2.55%
TBBK 2020-11-26 11:02:1113.14 12.62 2.55%
TBBK 2020-11-26 12:02:1113.14 12.62 2.55%
TBBK 2020-11-26 13:02:1213.14 12.62 2.55%
TBBK 2020-11-26 14:02:1113.14 12.62 2.55%
TBBK 2020-11-26 15:02:1113.14 12.62 2.55%
TBBK 2020-11-26 16:02:1213.14 12.62 2.55%
TBBK 2020-11-26 17:02:1113.14 12.62 2.55%
TBBK 2020-11-26 18:02:1113.14 12.62 2.55%
TBBK 2020-11-26 19:02:1213.14 12.62 2.55%
TBBK 2020-11-26 20:02:1213.14 12.62 2.55%
TBBK 2020-11-26 21:02:1413.14 12.62 2.55%
TBBK 2020-11-26 22:02:1313.14 12.62 2.55%
TBBK 2020-11-26 23:02:1213.14 12.62 2.55%
TBBK 2020-11-27 01:10:5513.14 12.62 2.55%
TBBK 2020-11-27 02:02:1113.14 12.62 2.55%
TBBK 2020-11-27 03:02:1113.14 12.62 2.55%
TBBK 2020-11-27 04:02:1013.14 12.62 2.55%
TBBK 2020-11-27 05:02:1213.14 12.62 2.55%
TBBK 2020-11-27 06:02:1113.14 12.62 2.55%
TBBK 2020-11-27 07:02:1113.14 12.62 2.55%
TBBK 2020-11-27 08:02:0913.14 12.62 2.55%
TBBK 2020-11-27 09:02:1013.14 12.62 2.55%
TBBK 2020-11-27 10:02:1013.14 12.62 2.55%
TBBK 2020-11-27 12:03:1113.14 12.62 2.55%
TBBK 2020-11-27 13:02:1813.14 12.62 2.55%
TBBK 2020-11-27 14:02:1013.14 12.62 2.55%
TBBK 2020-11-27 15:02:10199999.99 0.01 2.55%
TBBK 2020-11-27 16:02:1425.60 7.92 2.55%
TBBK 2020-11-27 17:02:2012.36 12.25 -3.42%
TBBK 2020-11-27 18:02:4312.49 12.46 -2.95%
TBBK 2020-11-27 19:02:2212.68 12.64 -1.40%
TBBK 2020-11-27 20:02:1420.75 11.61 -2.10%
TBBK 2020-11-27 21:02:1320.75 11.61 -2.10%
TBBK 2020-11-27 22:02:1520.75 11.61 -2.10%
TBBK 2020-11-27 23:02:1320.75 11.61 -2.10%
TBBK 2020-11-28 01:08:2620.75 11.61 -1.72%
TBBK 2020-11-28 02:02:1120.75 11.61 -1.72%
TBBK 2020-11-28 03:02:1220.75 11.61 -1.72%
TBBK 2020-11-28 04:02:1220.75 11.61 -1.72%
TBBK 2020-11-28 05:02:1420.75 11.61 -1.72%
TBBK 2020-11-28 06:02:1120.75 11.61 -1.72%
TBBK 2020-11-28 07:02:1520.75 11.61 -1.72%
TBBK 2020-11-28 08:02:1220.75 11.61 -1.72%
TBBK 2020-11-28 09:02:1220.75 11.61 -1.72%
TBBK 2020-11-28 10:02:1320.75 11.61 -1.72%
TBBK 2020-11-28 11:02:1220.75 11.61 -1.72%
TBBK 2020-11-28 12:02:1420.75 11.61 -1.72%
TBBK 2020-11-28 13:02:1120.75 11.61 -1.72%
TBBK 2020-11-28 14:16:5120.75 11.61 -1.72%
TBBK 2020-11-28 15:02:1320.75 11.61 -1.72%
TBBK 2020-11-28 16:02:1220.75 11.61 -1.72%
TBBK 2020-11-28 17:02:1220.75 11.61 -1.72%
TBBK 2020-11-28 18:02:1320.75 11.61 -1.72%
TBBK 2020-11-28 19:02:1220.75 11.61 -1.72%
TBBK 2020-11-28 20:02:1220.75 11.61 -1.72%
TBBK 2020-11-28 21:02:1320.75 11.61 -1.72%
TBBK 2020-11-28 22:02:1220.75 11.61 -1.72%
TBBK 2020-11-28 23:02:1220.75 11.61 -1.72%
TBBK 2020-11-29 01:11:1220.75 11.61 -1.72%
TBBK 2020-11-29 02:02:1020.75 11.61 -1.72%
TBBK 2020-11-29 03:02:0820.75 11.61 -1.72%
TBBK 2020-11-29 04:02:0920.75 11.61 -1.72%
TBBK 2020-11-29 05:02:1020.75 11.61 -1.72%
TBBK 2020-11-29 06:02:0920.75 11.61 -1.72%
TBBK 2020-11-29 07:02:1020.75 11.61 -1.72%
TBBK 2020-11-29 08:02:0920.75 11.61 -1.72%
TBBK 2020-11-29 09:02:0820.75 11.61 -1.72%
TBBK 2020-11-29 10:02:1020.75 11.61 -1.72%
TBBK 2020-11-29 11:02:0920.75 11.61 -1.72%
TBBK 2020-11-29 12:02:1120.75 11.61 -1.72%
TBBK 2020-11-29 13:02:1020.75 11.61 -1.72%
TBBK 2020-11-29 14:02:1020.75 11.61 -1.72%
TBBK 2020-11-29 15:02:1120.75 11.61 -1.72%
TBBK 2020-11-29 16:02:1120.75 11.61 -1.72%
TBBK 2020-11-29 17:02:1120.75 11.61 -1.72%
TBBK 2020-11-29 18:02:1120.75 11.61 -1.72%
TBBK 2020-11-29 19:02:1220.75 11.61 -1.72%
TBBK 2020-11-29 20:02:1020.75 11.61 -1.72%
TBBK 2020-11-29 21:02:1020.75 11.61 -1.72%
TBBK 2020-11-29 22:02:1020.75 11.61 -1.72%
TBBK 2020-11-29 23:02:1620.75 11.61 -1.72%
TBBK 2020-11-30 01:12:1020.75 11.61 -1.72%
TBBK 2020-11-30 02:02:0720.75 11.61 -1.72%
TBBK 2020-11-30 03:02:1120.75 11.61 -1.72%
TBBK 2020-11-30 04:02:0820.75 11.61 -1.72%
TBBK 2020-11-30 05:02:1020.75 11.61 -1.72%
TBBK 2020-11-30 06:06:4120.75 11.61 -1.72%
TBBK 2020-11-30 07:02:0920.75 11.61 -1.72%
TBBK 2020-11-30 08:02:0920.75 11.61 -1.72%
TBBK 2020-11-30 09:02:2520.75 11.61 -1.72%
TBBK 2020-11-30 10:02:1120.75 11.61 -1.72%
TBBK 2020-11-30 11:02:1020.75 11.61 -1.72%
TBBK 2020-11-30 12:02:1320.75 11.61 -1.72%
TBBK 2020-11-30 13:02:1220.75 11.61 -1.72%
TBBK 2020-11-30 14:02:1020.75 11.61 -1.72%
TBBK 2020-11-30 15:02:11199999.99 0.01 -1.72%
TBBK 2020-11-30 16:02:1220.90 12.70 -1.72%
TBBK 2020-11-30 17:02:1212.32 12.27 -2.30%
TBBK 2020-11-30 18:02:1212.33 12.31 -2.07%
TBBK 2020-11-30 19:02:1012.32 12.29 -2.30%
TBBK 2020-11-30 20:02:1112.22 12.18 -3.02%
TBBK 2020-11-30 21:02:1312.07 12.04 -4.21%
TBBK 2020-11-30 22:02:1412.03 12.01 -4.45%
TBBK 2020-11-30 23:02:1211.84 11.79 -6.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85