investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2025-05-26

TAYD 2025-05-26 00:08:560.00 0.00 0.76%
2025-05-27

TAYD 2025-05-27 05:02:2137.50 35.00 0.76%
TAYD 2025-05-27 09:02:1639.00 36.97 1.47%
TAYD 2025-05-27 10:03:1436.85 36.00 -2.48%
TAYD 2025-05-27 11:02:2437.00 36.31 -1.58%
TAYD 2025-05-27 12:03:1738.00 37.20 1.96%
TAYD 2025-05-27 13:02:2338.00 37.20 1.61%
TAYD 2025-05-27 14:03:1337.80 37.54 1.61%
TAYD 2025-05-27 15:02:2237.48 36.59 0.65%
TAYD 2025-05-27 16:03:1640.24 36.50 2.32%
TAYD 2025-05-27 17:02:2038.16 37.50 2.30%
TAYD 2025-05-27 18:03:0938.15 37.50 2.30%
TAYD 2025-05-27 19:02:1638.13 37.47 2.30%
TAYD 2025-05-27 20:03:090.00 0.00 2.30%
2025-05-28

TAYD 2025-05-28 05:02:1860.11 35.00 2.30%
TAYD 2025-05-28 06:03:1638.00 36.00 2.30%
TAYD 2025-05-28 07:02:2238.00 37.54 2.30%
TAYD 2025-05-28 08:03:1838.00 36.00 2.30%
TAYD 2025-05-28 10:03:1938.00 36.93 -0.16%
TAYD 2025-05-28 11:02:1437.45 36.93 -2.30%
TAYD 2025-05-28 12:03:1237.36 36.74 -1.54%
TAYD 2025-05-28 13:02:1437.17 36.60 -2.00%
TAYD 2025-05-28 14:03:1037.12 36.06 -3.81%
TAYD 2025-05-28 15:02:1337.10 36.34 -2.89%
TAYD 2025-05-28 16:03:1439.30 36.15 -4.44%
TAYD 2025-05-28 17:02:0439.30 36.15 -4.34%
TAYD 2025-05-28 20:02:520.00 0.00 -4.34%
2025-05-29

TAYD 2025-05-29 04:03:080.00 36.43 -4.34%
TAYD 2025-05-29 05:02:1239.00 36.43 -4.34%
TAYD 2025-05-29 06:03:0539.00 35.10 -4.34%
TAYD 2025-05-29 10:03:0837.03 36.00 -0.19%
TAYD 2025-05-29 11:02:1237.05 36.04 0.66%
TAYD 2025-05-29 12:03:0836.62 35.25 -0.19%
TAYD 2025-05-29 13:02:1036.65 35.74 -0.74%
TAYD 2025-05-29 14:03:0336.78 36.39 1.16%
TAYD 2025-05-29 15:02:1136.44 36.11 -0.13%
TAYD 2025-05-29 16:03:0539.00 35.92 1.27%
TAYD 2025-05-29 17:02:0836.91 36.27 1.33%
TAYD 2025-05-29 18:03:0237.50 35.32 1.33%
TAYD 2025-05-29 19:02:0536.86 36.22 1.33%
TAYD 2025-05-29 20:02:560.00 0.00 1.33%
2025-05-30

TAYD 2025-05-30 05:02:1038.00 35.00 1.33%
TAYD 2025-05-30 10:03:0536.86 36.22 -0.47%
TAYD 2025-05-30 11:02:1137.24 36.40 -1.13%
TAYD 2025-05-30 12:03:0236.70 36.25 -1.05%
TAYD 2025-05-30 13:02:1036.75 36.43 -0.55%
TAYD 2025-05-30 14:03:0237.15 36.72 0.30%
TAYD 2025-05-30 15:02:0437.61 36.72 1.35%
TAYD 2025-05-30 16:02:590.00 36.21 0.83%
TAYD 2025-05-30 17:02:0639.82 36.21 0.82%
TAYD 2025-05-30 18:03:0039.82 32.00 0.82%
TAYD 2025-05-30 19:02:1358.75 36.54 0.82%
TAYD 2025-05-30 20:03:000.00 0.00 0.82%
2025-06-02

TAYD 2025-06-02 04:08:4157.62 35.00 0.82%
TAYD 2025-06-02 05:02:1658.71 35.00 0.82%
TAYD 2025-06-02 07:02:1358.71 36.49 0.82%
TAYD 2025-06-02 08:03:0959.08 32.00 0.82%
TAYD 2025-06-02 09:02:1138.00 32.00 0.82%
TAYD 2025-06-02 10:03:1036.94 36.53 -0.38%
TAYD 2025-06-02 11:02:1736.87 36.00 -0.46%
TAYD 2025-06-02 12:03:0436.81 36.14 -1.20%
TAYD 2025-06-02 13:02:1336.32 35.86 -1.88%
TAYD 2025-06-02 14:03:3636.28 35.93 -1.88%
TAYD 2025-06-02 15:02:1236.36 36.10 -1.83%
TAYD 2025-06-02 16:03:0838.00 35.00 -1.97%
TAYD 2025-06-02 17:02:1136.39 35.74 -1.95%
TAYD 2025-06-02 18:03:0438.00 35.00 -1.95%
TAYD 2025-06-02 19:02:1336.35 35.71 -1.95%
TAYD 2025-06-02 20:03:050.00 0.00 -1.95%
2025-06-03

TAYD 2025-06-03 05:02:1541.24 32.00 -1.95%
TAYD 2025-06-03 07:02:1041.24 35.70 -1.95%
TAYD 2025-06-03 08:03:0941.24 32.00 -1.95%
TAYD 2025-06-03 10:03:0736.94 35.00 -0.19%
TAYD 2025-06-03 11:02:0736.44 35.10 -0.19%
TAYD 2025-06-03 12:03:0837.46 36.54 2.57%
TAYD 2025-06-03 13:02:1436.85 35.86 1.68%
TAYD 2025-06-03 14:03:0436.69 35.74 0.97%
TAYD 2025-06-03 15:02:0837.50 36.18 2.57%
TAYD 2025-06-03 16:03:0240.00 36.72 3.79%
TAYD 2025-06-03 17:02:1038.00 36.72 3.88%
TAYD 2025-06-03 18:03:0137.78 37.11 3.88%
TAYD 2025-06-03 19:02:0638.00 35.60 3.88%
TAYD 2025-06-03 20:03:000.00 0.00 3.88%
2025-06-04

TAYD 2025-06-04 05:02:1338.00 32.00 3.88%
TAYD 2025-06-04 07:02:1538.00 37.20 3.88%
TAYD 2025-06-04 08:03:0738.00 33.04 3.88%
TAYD 2025-06-04 10:03:0338.00 37.00 1.53%
TAYD 2025-06-04 11:02:0937.15 36.35 -1.66%
TAYD 2025-06-04 12:03:0237.43 36.84 -0.19%
TAYD 2025-06-04 13:02:1237.03 36.77 -1.28%
TAYD 2025-06-04 14:03:0337.01 36.68 -1.94%
TAYD 2025-06-04 15:02:1036.89 36.22 -3.05%
TAYD 2025-06-04 16:03:0437.57 36.57 -0.42%
TAYD 2025-06-04 17:02:0737.57 36.95 -0.40%
TAYD 2025-06-04 19:02:0837.57 32.10 -0.40%
TAYD 2025-06-04 20:03:120.00 0.00 -0.40%
2025-06-05

TAYD 2025-06-05 04:03:040.00 37.03 -0.40%
TAYD 2025-06-05 05:02:1441.24 37.03 -0.40%
TAYD 2025-06-05 07:02:1141.24 32.00 -0.40%
TAYD 2025-06-05 10:03:1037.10 35.71 -3.47%
TAYD 2025-06-05 11:02:0937.20 36.14 -1.41%
TAYD 2025-06-05 12:03:1037.28 36.74 -2.08%
TAYD 2025-06-05 13:02:1237.28 36.25 -2.48%
TAYD 2025-06-05 14:03:0936.89 36.10 -2.22%
TAYD 2025-06-05 15:02:1436.35 35.67 -2.56%
TAYD 2025-06-05 16:03:100.00 0.00 -3.79%
TAYD 2025-06-05 17:02:1141.24 32.00 -3.81%
TAYD 2025-06-05 20:03:100.00 0.00 -3.81%
2025-06-06

TAYD 2025-06-06 05:02:1041.24 32.00 -3.81%
TAYD 2025-06-06 10:03:1237.50 36.00 2.12%
TAYD 2025-06-06 11:02:1636.94 36.11 2.12%
TAYD 2025-06-06 12:03:0936.78 36.40 2.41%
TAYD 2025-06-06 13:02:1436.53 36.00 0.67%
TAYD 2025-06-06 14:03:1036.41 35.82 0.35%
TAYD 2025-06-06 15:02:1536.35 36.06 0.24%
TAYD 2025-06-06 16:03:090.00 0.00 2.01%
TAYD 2025-06-06 17:02:1036.95 36.29 2.09%
TAYD 2025-06-06 18:03:0738.00 19.96 2.09%
TAYD 2025-06-06 19:02:1036.94 36.29 2.09%
TAYD 2025-06-06 20:03:050.00 0.00 2.09%
2025-06-09

TAYD 2025-06-09 05:02:1938.00 34.00 2.09%
TAYD 2025-06-09 10:03:0636.80 36.00 0.81%
TAYD 2025-06-09 11:02:1436.81 36.10 -1.03%
TAYD 2025-06-09 12:03:0337.00 36.17 -0.39%
TAYD 2025-06-09 13:02:1336.72 36.36 -0.67%
TAYD 2025-06-09 14:03:0736.49 36.00 -1.20%
TAYD 2025-06-09 15:02:1136.50 36.20 -0.31%
TAYD 2025-06-09 16:03:0539.00 35.82 -0.20%
TAYD 2025-06-09 17:02:0739.00 35.82 -0.19%
TAYD 2025-06-09 18:03:0439.00 34.00 -0.19%
TAYD 2025-06-09 20:03:000.00 0.00 -0.19%
2025-06-10

TAYD 2025-06-10 05:02:1058.08 36.22 -0.19%
TAYD 2025-06-10 08:03:0858.44 34.00 -0.19%
TAYD 2025-06-10 10:03:1036.81 35.00 -1.67%
TAYD 2025-06-10 11:02:1236.75 35.90 -1.48%
TAYD 2025-06-10 12:03:0936.33 35.90 -0.74%
TAYD 2025-06-10 13:02:1436.53 35.86 -1.64%
TAYD 2025-06-10 14:03:0336.06 35.36 -1.72%
TAYD 2025-06-10 15:02:0936.00 35.22 -3.31%
TAYD 2025-06-10 16:03:020.00 34.43 -3.88%
TAYD 2025-06-10 17:02:0646.26 34.43 -3.89%
TAYD 2025-06-10 18:03:0246.26 34.00 -3.89%
TAYD 2025-06-10 20:03:000.00 0.00 -3.89%
2025-06-11

TAYD 2025-06-11 05:02:1255.82 34.00 -3.89%
TAYD 2025-06-11 08:03:0555.61 34.00 -3.89%
TAYD 2025-06-11 10:03:0934.82 33.90 -1.94%
TAYD 2025-06-11 11:02:1135.08 34.00 -1.67%
TAYD 2025-06-11 12:03:0234.79 34.52 -1.64%
TAYD 2025-06-11 13:02:0935.76 34.77 0.79%
TAYD 2025-06-11 14:03:0335.31 34.50 -0.52%
TAYD 2025-06-11 15:02:0835.24 34.90 0.22%
TAYD 2025-06-11 16:03:010.00 34.90 0.41%
TAYD 2025-06-11 17:02:0338.61 34.90 0.43%
TAYD 2025-06-11 20:02:570.00 0.00 0.43%
2025-06-12

TAYD 2025-06-12 05:02:1256.39 34.10 0.43%
TAYD 2025-06-12 10:03:0636.86 34.78 -0.37%
TAYD 2025-06-12 11:02:1036.26 35.29 2.59%
TAYD 2025-06-12 12:03:0836.07 35.31 1.31%
TAYD 2025-06-12 13:02:0836.60 36.02 2.79%
TAYD 2025-06-12 14:03:0236.51 36.13 3.22%
TAYD 2025-06-12 15:02:0936.56 36.29 3.50%
TAYD 2025-06-12 16:02:580.00 32.00 3.87%
TAYD 2025-06-12 17:02:0947.23 35.09 3.86%
TAYD 2025-06-12 20:02:590.00 0.00 3.86%
2025-06-13

TAYD 2025-06-13 12:03:0235.74 35.50 -2.64%
TAYD 2025-06-13 13:02:1235.48 34.90 -3.43%
TAYD 2025-06-13 14:03:0635.60 35.20 -3.32%
TAYD 2025-06-13 15:02:1335.70 35.50 -1.90%
TAYD 2025-06-13 16:03:090.00 35.00 -3.21%
TAYD 2025-06-13 17:02:0756.78 35.00 -3.09%
TAYD 2025-06-13 18:03:0235.79 35.15 -3.09%
TAYD 2025-06-13 19:02:1035.80 35.15 -3.09%
TAYD 2025-06-13 20:03:060.00 0.00 -3.09%
2025-06-16

TAYD 2025-06-16 05:02:1256.39 35.25 -3.09%
TAYD 2025-06-16 07:02:1254.27 35.25 -3.09%
TAYD 2025-06-16 10:03:1237.30 35.50 -0.49%
TAYD 2025-06-16 11:02:0936.98 35.75 3.52%
TAYD 2025-06-16 12:03:0336.69 36.15 2.51%
TAYD 2025-06-16 13:02:1136.63 35.86 1.34%
TAYD 2025-06-16 14:03:0636.99 36.40 2.54%
TAYD 2025-06-16 15:02:0937.00 36.54 3.66%
TAYD 2025-06-16 16:03:030.00 36.43 4.59%
TAYD 2025-06-16 17:02:0559.28 36.43 4.74%
TAYD 2025-06-16 18:03:0337.49 36.84 4.74%
TAYD 2025-06-16 19:02:0637.37 36.71 4.74%
TAYD 2025-06-16 20:02:570.00 0.00 4.74%
2025-06-17

TAYD 2025-06-17 05:02:3759.06 35.25 4.74%
TAYD 2025-06-17 05:11:57
Taylor Devices: Strong Balance Sheet, Uncertain Near-Term Outlook
TAYD 2025-06-17 09:02:0359.44 35.25 4.74%
TAYD 2025-06-17 10:03:0237.49 36.85 0.00%
TAYD 2025-06-17 11:02:0637.25 36.95 -0.39%
TAYD 2025-06-17 12:03:0437.26 36.79 -0.39%
TAYD 2025-06-17 13:02:1037.62 37.45 0.96%
TAYD 2025-06-17 14:03:0237.61 37.21 1.16%
TAYD 2025-06-17 15:02:1237.56 36.96 0.08%
TAYD 2025-06-17 16:02:590.00 37.29 0.45%
TAYD 2025-06-17 17:02:0452.93 36.57 0.43%
TAYD 2025-06-17 18:02:5952.93 35.25 0.43%
TAYD 2025-06-17 19:02:1037.53 36.86 0.43%
TAYD 2025-06-17 20:03:020.00 0.00 0.43%
2025-06-18

TAYD 2025-06-18 05:02:1559.30 31.11 0.43%
TAYD 2025-06-18 09:02:1259.68 31.11 0.43%
TAYD 2025-06-18 10:03:0438.35 37.25 -0.67%
TAYD 2025-06-18 11:02:1538.31 37.29 -0.67%
TAYD 2025-06-18 12:03:0038.31 37.54 0.70%
TAYD 2025-06-18 13:02:0938.15 37.68 1.53%
TAYD 2025-06-18 14:03:0437.97 37.64 0.97%
TAYD 2025-06-18 15:02:1537.95 37.47 0.83%
TAYD 2025-06-18 16:03:100.00 36.47 -0.27%
TAYD 2025-06-18 17:02:0952.71 36.47 -0.27%
TAYD 2025-06-18 18:02:5937.51 36.86 -0.27%
TAYD 2025-06-18 19:02:1237.48 36.82 -0.27%
TAYD 2025-06-18 20:03:040.00 0.00 -0.27%
2025-06-20

TAYD 2025-06-20 05:02:0359.13 35.25 -0.27%
TAYD 2025-06-20 09:02:0659.49 34.00 -0.27%
TAYD 2025-06-20 10:03:0538.42 37.09 1.26%
TAYD 2025-06-20 11:02:0938.49 37.93 2.79%
TAYD 2025-06-20 12:03:0137.82 37.56 1.42%
TAYD 2025-06-20 13:02:0638.54 38.02 2.98%
TAYD 2025-06-20 14:03:0538.29 38.02 2.87%
TAYD 2025-06-20 15:02:0638.29 37.92 2.20%
TAYD 2025-06-20 16:17:040.00 37.00 1.13%
TAYD 2025-06-20 17:15:5546.96 37.00 1.13%
TAYD 2025-06-20 18:18:2637.98 37.32 1.13%
TAYD 2025-06-20 19:02:2037.99 37.34 1.13%
TAYD 2025-06-20 20:02:540.00 0.00 1.13%
2025-06-23

TAYD 2025-06-23 05:02:0559.78 35.25 1.13%
TAYD 2025-06-23 09:12:0666.74 35.25 1.13%
TAYD 2025-06-23 10:05:2338.50 37.18 -1.02%
TAYD 2025-06-23 11:02:5038.93 38.34 2.72%
TAYD 2025-06-23 12:02:2240.26 39.60 6.45%
TAYD 2025-06-23 13:02:5039.93 39.57 5.67%
TAYD 2025-06-23 14:02:2641.55 41.20 10.57%
TAYD 2025-06-23 15:02:4742.71 42.31 13.28%
TAYD 2025-06-23 16:02:2543.50 41.77 12.10%
TAYD 2025-06-23 17:02:4443.50 37.18 11.97%
TAYD 2025-06-23 18:02:2143.50 36.86 11.97%
TAYD 2025-06-23 20:02:190.00 0.00 11.97%
2025-06-24

TAYD 2025-06-24 05:02:1243.50 36.79 11.97%
TAYD 2025-06-24 06:03:0343.50 36.40 11.97%
TAYD 2025-06-24 08:02:5943.50 34.00 11.97%
TAYD 2025-06-24 10:02:5942.10 40.75 -3.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.