investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2025-06-16

TAYD 2025-06-16 00:07:310.00 0.00 -3.09%
TAYD 2025-06-16 05:02:1256.39 35.25 -3.09%
TAYD 2025-06-16 07:02:1254.27 35.25 -3.09%
TAYD 2025-06-16 10:03:1237.30 35.50 -0.49%
TAYD 2025-06-16 11:02:0936.98 35.75 3.52%
TAYD 2025-06-16 12:03:0336.69 36.15 2.51%
TAYD 2025-06-16 13:02:1136.63 35.86 1.34%
TAYD 2025-06-16 14:03:0636.99 36.40 2.54%
TAYD 2025-06-16 15:02:0937.00 36.54 3.66%
TAYD 2025-06-16 16:03:030.00 36.43 4.59%
TAYD 2025-06-16 17:02:0559.28 36.43 4.74%
TAYD 2025-06-16 18:03:0337.49 36.84 4.74%
TAYD 2025-06-16 19:02:0637.37 36.71 4.74%
TAYD 2025-06-16 20:02:570.00 0.00 4.74%
2025-06-17

TAYD 2025-06-17 05:02:3759.06 35.25 4.74%
TAYD 2025-06-17 05:11:57
Taylor Devices: Strong Balance Sheet, Uncertain Near-Term Outlook
TAYD 2025-06-17 09:02:0359.44 35.25 4.74%
TAYD 2025-06-17 10:03:0237.49 36.85 0.00%
TAYD 2025-06-17 11:02:0637.25 36.95 -0.39%
TAYD 2025-06-17 12:03:0437.26 36.79 -0.39%
TAYD 2025-06-17 13:02:1037.62 37.45 0.96%
TAYD 2025-06-17 14:03:0237.61 37.21 1.16%
TAYD 2025-06-17 15:02:1237.56 36.96 0.08%
TAYD 2025-06-17 16:02:590.00 37.29 0.45%
TAYD 2025-06-17 17:02:0452.93 36.57 0.43%
TAYD 2025-06-17 18:02:5952.93 35.25 0.43%
TAYD 2025-06-17 19:02:1037.53 36.86 0.43%
TAYD 2025-06-17 20:03:020.00 0.00 0.43%
2025-06-18

TAYD 2025-06-18 05:02:1559.30 31.11 0.43%
TAYD 2025-06-18 09:02:1259.68 31.11 0.43%
TAYD 2025-06-18 10:03:0438.35 37.25 -0.67%
TAYD 2025-06-18 11:02:1538.31 37.29 -0.67%
TAYD 2025-06-18 12:03:0038.31 37.54 0.70%
TAYD 2025-06-18 13:02:0938.15 37.68 1.53%
TAYD 2025-06-18 14:03:0437.97 37.64 0.97%
TAYD 2025-06-18 15:02:1537.95 37.47 0.83%
TAYD 2025-06-18 16:03:100.00 36.47 -0.27%
TAYD 2025-06-18 17:02:0952.71 36.47 -0.27%
TAYD 2025-06-18 18:02:5937.51 36.86 -0.27%
TAYD 2025-06-18 19:02:1237.48 36.82 -0.27%
TAYD 2025-06-18 20:03:040.00 0.00 -0.27%
2025-06-20

TAYD 2025-06-20 05:02:0359.13 35.25 -0.27%
TAYD 2025-06-20 09:02:0659.49 34.00 -0.27%
TAYD 2025-06-20 10:03:0538.42 37.09 1.26%
TAYD 2025-06-20 11:02:0938.49 37.93 2.79%
TAYD 2025-06-20 12:03:0137.82 37.56 1.42%
TAYD 2025-06-20 13:02:0638.54 38.02 2.98%
TAYD 2025-06-20 14:03:0538.29 38.02 2.87%
TAYD 2025-06-20 15:02:0638.29 37.92 2.20%
TAYD 2025-06-20 16:17:040.00 37.00 1.13%
TAYD 2025-06-20 17:15:5546.96 37.00 1.13%
TAYD 2025-06-20 18:18:2637.98 37.32 1.13%
TAYD 2025-06-20 19:02:2037.99 37.34 1.13%
TAYD 2025-06-20 20:02:540.00 0.00 1.13%
2025-06-23

TAYD 2025-06-23 05:02:0559.78 35.25 1.13%
TAYD 2025-06-23 09:12:0666.74 35.25 1.13%
TAYD 2025-06-23 10:05:2338.50 37.18 -1.02%
TAYD 2025-06-23 11:02:5038.93 38.34 2.72%
TAYD 2025-06-23 12:02:2240.26 39.60 6.45%
TAYD 2025-06-23 13:02:5039.93 39.57 5.67%
TAYD 2025-06-23 14:02:2641.55 41.20 10.57%
TAYD 2025-06-23 15:02:4742.71 42.31 13.28%
TAYD 2025-06-23 16:02:2543.50 41.77 12.10%
TAYD 2025-06-23 17:02:4443.50 37.18 11.97%
TAYD 2025-06-23 18:02:2143.50 36.86 11.97%
TAYD 2025-06-23 20:02:190.00 0.00 11.97%
2025-06-24

TAYD 2025-06-24 05:02:1243.50 36.79 11.97%
TAYD 2025-06-24 06:03:0343.50 36.40 11.97%
TAYD 2025-06-24 08:02:5943.50 34.00 11.97%
TAYD 2025-06-24 10:02:5942.10 40.75 -3.78%
TAYD 2025-06-24 11:02:1542.46 42.02 0.80%
TAYD 2025-06-24 12:02:5942.25 41.37 -1.78%
TAYD 2025-06-24 13:02:2241.65 41.13 -1.33%
TAYD 2025-06-24 14:03:0043.00 42.49 1.14%
TAYD 2025-06-24 15:02:1242.97 41.87 0.56%
TAYD 2025-06-24 16:03:0243.50 40.75 -0.37%
TAYD 2025-06-24 17:02:1643.50 40.75 -0.33%
TAYD 2025-06-24 18:02:5941.91 41.22 -0.33%
TAYD 2025-06-24 19:02:1541.89 41.21 -0.33%
TAYD 2025-06-24 20:02:520.00 0.00 -0.33%
2025-06-25

TAYD 2025-06-25 05:02:1544.50 36.13 -0.33%
TAYD 2025-06-25 08:02:5644.50 31.10 -0.33%
TAYD 2025-06-25 10:03:0142.00 41.64 0.19%
TAYD 2025-06-25 11:02:1942.76 42.13 1.81%
TAYD 2025-06-25 12:03:0142.89 42.44 2.83%
TAYD 2025-06-25 13:02:1643.47 42.99 3.75%
TAYD 2025-06-25 14:02:5843.20 42.63 3.16%
TAYD 2025-06-25 15:02:1343.23 42.93 3.30%
TAYD 2025-06-25 16:02:5444.95 41.33 1.38%
TAYD 2025-06-25 17:02:1444.95 41.33 1.40%
TAYD 2025-06-25 18:02:5442.46 41.77 1.40%
TAYD 2025-06-25 19:02:2142.48 41.79 1.40%
TAYD 2025-06-25 20:02:500.00 0.00 1.40%
2025-06-26

TAYD 2025-06-26 05:02:1648.07 36.68 1.40%
TAYD 2025-06-26 07:02:1847.59 36.68 1.40%
TAYD 2025-06-26 08:02:5947.59 31.10 1.40%
TAYD 2025-06-26 09:02:1743.80 31.10 1.40%
TAYD 2025-06-26 10:03:0043.50 42.20 1.40%
TAYD 2025-06-26 11:02:1244.49 43.85 4.21%
TAYD 2025-06-26 12:03:0144.05 42.53 1.68%
TAYD 2025-06-26 13:02:1744.08 42.75 2.41%
TAYD 2025-06-26 14:03:0043.06 42.45 0.75%
TAYD 2025-06-26 15:02:1243.07 42.11 0.87%
TAYD 2025-06-26 16:02:560.00 41.35 0.24%
TAYD 2025-06-26 17:02:1057.79 41.35 0.24%
TAYD 2025-06-26 18:03:0444.95 40.32 0.24%
TAYD 2025-06-26 20:02:580.00 0.00 0.24%
2025-06-27

TAYD 2025-06-27 05:00:4948.31 36.82 0.24%
TAYD 2025-06-27 06:00:5048.80 41.33 0.24%
TAYD 2025-06-27 07:00:4645.00 41.33 0.24%
TAYD 2025-06-27 10:00:5444.08 42.00 1.73%
TAYD 2025-06-27 11:00:4442.93 42.00 -0.38%
TAYD 2025-06-27 12:00:5242.84 42.00 0.45%
TAYD 2025-06-27 13:00:4344.50 42.80 4.58%
TAYD 2025-06-27 14:00:5144.50 42.72 2.89%
TAYD 2025-06-27 15:00:5444.00 42.98 2.06%
TAYD 2025-06-27 16:00:5145.65 44.94 6.79%
TAYD 2025-06-27 17:00:4246.90 41.86 8.32%
TAYD 2025-06-27 18:00:4246.90 45.27 8.32%
TAYD 2025-06-27 19:00:3646.90 45.20 8.32%
TAYD 2025-06-27 20:00:5346.90 45.22 8.32%
TAYD 2025-06-27 21:00:420.00 0.00 8.32%
2025-06-30

TAYD 2025-06-30 05:00:4752.28 41.33 8.32%
TAYD 2025-06-30 06:00:5052.92 41.33 8.32%
TAYD 2025-06-30 08:00:5270.01 41.79 8.32%
TAYD 2025-06-30 10:00:5046.02 45.00 -0.52%
TAYD 2025-06-30 11:00:4543.87 43.34 -5.26%
TAYD 2025-06-30 12:00:4844.04 43.29 -5.62%
TAYD 2025-06-30 13:00:4644.03 42.99 -6.00%
TAYD 2025-06-30 14:00:5744.29 43.66 -4.74%
TAYD 2025-06-30 15:00:4544.65 44.38 -2.89%
TAYD 2025-06-30 16:00:5743.95 43.65 -4.74%
TAYD 2025-06-30 17:00:4846.41 41.33 -4.53%
TAYD 2025-06-30 18:01:0043.71 43.00 -4.53%
TAYD 2025-06-30 19:00:4143.70 42.99 -4.53%
TAYD 2025-06-30 20:00:5043.74 43.03 -4.53%
TAYD 2025-06-30 21:00:410.00 0.00 -4.53%
2025-07-01

TAYD 2025-07-01 05:00:4749.42 41.50 -4.53%
TAYD 2025-07-01 08:00:5446.00 41.50 -4.53%
TAYD 2025-07-01 10:00:4744.01 42.06 0.00%
TAYD 2025-07-01 11:00:4743.02 42.72 -1.05%
TAYD 2025-07-01 12:00:4944.00 43.42 0.07%
TAYD 2025-07-01 13:00:4743.99 43.40 0.07%
TAYD 2025-07-01 14:00:5943.93 43.03 0.20%
TAYD 2025-07-01 15:00:4843.77 43.29 0.31%
TAYD 2025-07-01 16:00:5143.15 42.99 -1.01%
TAYD 2025-07-01 17:00:4969.47 41.58 -1.15%
TAYD 2025-07-01 18:00:5043.24 42.53 -1.15%
TAYD 2025-07-01 19:00:4943.27 42.57 -1.15%
TAYD 2025-07-01 21:00:430.00 0.00 -1.15%
2025-07-02

TAYD 2025-07-02 05:00:4846.00 42.00 -1.15%
TAYD 2025-07-02 10:00:5243.99 42.00 -2.05%
TAYD 2025-07-02 11:00:4344.55 42.87 2.05%
TAYD 2025-07-02 12:00:5044.00 43.45 1.29%
TAYD 2025-07-02 13:00:4743.89 43.41 2.28%
TAYD 2025-07-02 14:00:5844.22 43.41 2.30%
TAYD 2025-07-02 15:00:4444.22 43.41 2.14%
TAYD 2025-07-02 16:00:5245.39 44.86 4.98%
TAYD 2025-07-02 17:00:5145.50 42.00 5.83%
TAYD 2025-07-02 18:00:5445.50 45.04 5.83%
TAYD 2025-07-02 19:00:5045.50 45.03 5.83%
TAYD 2025-07-02 21:00:550.00 0.00 5.83%
2025-07-03

TAYD 2025-07-03 05:00:4945.00 42.00 -3.73%
TAYD 2025-07-03 06:00:5743.79 42.00 -3.73%
TAYD 2025-07-03 08:01:0045.00 42.00 -3.73%
TAYD 2025-07-03 09:00:5145.00 42.00 -0.98%
TAYD 2025-07-03 10:00:5445.75 44.90 0.00%
TAYD 2025-07-03 11:00:5045.15 44.34 -2.40%
TAYD 2025-07-03 12:00:5345.59 44.48 -1.56%
TAYD 2025-07-03 13:00:4644.60 44.12 -2.24%
TAYD 2025-07-03 14:00:4844.80 44.52 0.15%
TAYD 2025-07-03 15:00:4863.89 44.52 0.15%
TAYD 2025-07-03 17:00:4770.01 44.52 0.15%
TAYD 2025-07-03 18:00:510.00 0.00 0.15%
2025-07-07

TAYD 2025-07-07 05:00:5670.69 42.00 0.15%
TAYD 2025-07-07 08:00:5370.01 42.00 0.15%
TAYD 2025-07-07 09:00:5748.80 42.00 0.15%
TAYD 2025-07-07 10:00:5845.50 42.00 -0.95%
TAYD 2025-07-07 11:00:5744.11 43.44 -1.78%
TAYD 2025-07-07 12:00:5144.00 43.18 -2.40%
TAYD 2025-07-07 13:00:4343.66 42.80 -3.61%
TAYD 2025-07-07 14:00:5244.00 43.00 -1.26%
TAYD 2025-07-07 15:00:4144.55 44.29 0.22%
TAYD 2025-07-07 16:00:5244.50 43.43 0.07%
TAYD 2025-07-07 17:00:5145.68 42.00 0.09%
TAYD 2025-07-07 21:00:440.00 0.00 0.09%
2025-07-08

TAYD 2025-07-08 05:00:5470.11 42.00 0.09%
TAYD 2025-07-08 08:00:5046.10 42.10 0.09%
TAYD 2025-07-08 10:00:4945.50 44.52 2.05%
TAYD 2025-07-08 11:00:4544.40 43.62 0.25%
TAYD 2025-07-08 12:00:4945.50 43.82 1.62%
TAYD 2025-07-08 13:00:4745.20 44.70 2.41%
TAYD 2025-07-08 14:00:5045.20 44.77 1.55%
TAYD 2025-07-08 15:00:4944.88 44.22 0.88%
TAYD 2025-07-08 16:00:5445.09 44.41 2.02%
TAYD 2025-07-08 17:00:5445.64 44.92 2.52%
TAYD 2025-07-08 19:00:5045.65 44.92 2.52%
TAYD 2025-07-08 20:00:5745.65 44.93 2.52%
TAYD 2025-07-08 21:00:500.00 0.00 2.52%
2025-07-09

TAYD 2025-07-09 05:00:4851.75 43.30 2.52%
TAYD 2025-07-09 08:00:5356.44 43.30 2.52%
TAYD 2025-07-09 10:00:5245.88 43.73 0.50%
TAYD 2025-07-09 11:00:4745.50 43.89 -0.63%
TAYD 2025-07-09 12:00:5345.50 44.76 -0.88%
TAYD 2025-07-09 13:00:4745.50 45.13 -0.88%
TAYD 2025-07-09 14:00:5345.68 45.13 -0.20%
TAYD 2025-07-09 15:00:4545.61 45.13 0.41%
TAYD 2025-07-09 16:00:5645.85 45.62 1.32%
TAYD 2025-07-09 17:00:4970.01 45.09 0.82%
TAYD 2025-07-09 18:00:5158.93 43.30 0.73%
TAYD 2025-07-09 21:00:470.00 0.00 0.73%
2025-07-10

TAYD 2025-07-10 05:00:5851.73 40.18 0.73%
TAYD 2025-07-10 08:00:5570.01 44.00 0.73%
TAYD 2025-07-10 10:00:5346.00 44.00 -1.15%
TAYD 2025-07-10 11:00:4846.50 44.99 0.07%
TAYD 2025-07-10 12:00:4746.50 45.60 0.88%
TAYD 2025-07-10 13:00:4746.50 45.89 -0.09%
TAYD 2025-07-10 14:00:5346.50 45.87 -0.11%
TAYD 2025-07-10 15:00:4846.50 45.60 1.08%
TAYD 2025-07-10 16:00:5546.00 45.42 -0.11%
TAYD 2025-07-10 17:00:5263.54 44.69 -0.02%
TAYD 2025-07-10 18:00:5863.54 44.00 -0.02%
TAYD 2025-07-10 21:00:480.00 0.00 -0.02%
2025-07-11

TAYD 2025-07-11 05:02:1972.45 42.00 -0.02%
TAYD 2025-07-11 07:02:1070.01 42.00 -0.02%
TAYD 2025-07-11 10:03:1446.50 44.94 0.26%
TAYD 2025-07-11 11:02:1145.20 44.91 -1.33%
TAYD 2025-07-11 12:03:0245.24 44.30 -2.61%
TAYD 2025-07-11 13:02:1646.30 45.33 -0.13%
TAYD 2025-07-11 14:02:5946.38 45.47 0.17%
TAYD 2025-07-11 15:02:1046.82 46.59 2.24%
TAYD 2025-07-11 16:03:000.00 45.88 0.70%
TAYD 2025-07-11 17:02:140.00 41.33 0.70%
TAYD 2025-07-11 18:03:0053.04 41.33 0.70%
TAYD 2025-07-11 20:03:060.00 0.00 0.70%
2025-07-14

TAYD 2025-07-14 05:02:1072.94 42.00 0.70%
TAYD 2025-07-14 07:02:1164.50 42.00 0.70%
TAYD 2025-07-14 10:03:1347.18 44.95 0.81%
TAYD 2025-07-14 11:02:1546.36 45.76 0.39%
TAYD 2025-07-14 12:03:0647.63 46.36 3.14%
TAYD 2025-07-14 13:02:1247.36 46.81 3.25%
TAYD 2025-07-14 14:03:0947.51 46.86 3.14%
TAYD 2025-07-14 15:02:1747.47 46.55 2.08%
TAYD 2025-07-14 16:03:0448.89 46.34 4.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.