investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2024-11-21

TAYD 2024-11-21 11:04:4345.49 44.26 -0.13%
TAYD 2024-11-21 12:05:1846.34 45.82 3.40%
TAYD 2024-11-21 13:02:3847.16 44.88 4.57%
TAYD 2024-11-21 14:03:0547.99 46.35 6.81%
TAYD 2024-11-21 15:02:4147.85 46.89 7.05%
TAYD 2024-11-21 16:03:1148.00 46.40 8.13%
TAYD 2024-11-21 17:02:5647.39 45.72 4.77%
TAYD 2024-11-21 18:03:0747.39 45.59 4.80%
TAYD 2024-11-21 19:02:4053.31 38.66 4.80%
2024-11-22

TAYD 2024-11-22 06:03:2159.30 42.50 4.80%
TAYD 2024-11-22 08:03:2159.30 45.00 -3.25%
TAYD 2024-11-22 09:02:3959.30 45.00 1.13%
TAYD 2024-11-22 10:03:1659.30 45.00 -0.43%
TAYD 2024-11-22 11:02:3547.91 45.10 1.83%
TAYD 2024-11-22 12:04:4647.55 46.32 0.68%
TAYD 2024-11-22 13:03:0047.29 46.54 0.29%
TAYD 2024-11-22 14:03:1547.05 45.59 -1.08%
TAYD 2024-11-22 15:02:3746.69 45.88 0.00%
TAYD 2024-11-22 16:03:1446.64 46.01 -0.88%
TAYD 2024-11-22 17:02:4459.30 0.00 -0.68%
TAYD 2024-11-22 18:03:1459.30 37.24 -0.19%
TAYD 2024-11-22 19:02:3955.55 39.82 -0.19%
TAYD 2024-11-22 20:03:1655.80 46.40 0.77%
2024-11-25

TAYD 2024-11-25 00:06:180.00 0.00 0.77%
TAYD 2024-11-25 06:03:2459.30 41.90 4.19%
TAYD 2024-11-25 08:03:2159.30 46.10 4.19%
TAYD 2024-11-25 09:03:0359.30 46.24 0.00%
TAYD 2024-11-25 10:04:3159.30 46.95 0.00%
TAYD 2024-11-25 11:02:4347.91 47.18 2.80%
TAYD 2024-11-25 12:03:2548.84 48.00 5.16%
TAYD 2024-11-25 13:02:4347.89 46.59 2.37%
TAYD 2024-11-25 14:03:2447.24 45.99 1.08%
TAYD 2024-11-25 15:02:4447.88 46.67 2.39%
TAYD 2024-11-25 16:03:1847.86 47.33 3.03%
TAYD 2024-11-25 17:02:3547.52 45.72 1.68%
TAYD 2024-11-25 18:03:1647.52 45.72 0.47%
TAYD 2024-11-25 19:02:3259.30 37.24 0.47%
TAYD 2024-11-25 20:03:0855.39 39.65 0.47%
TAYD 2024-11-25 22:07:1655.39 39.61 0.47%
2024-11-26

TAYD 2024-11-26 06:03:1759.30 41.90 -3.49%
TAYD 2024-11-26 07:02:4059.30 41.90 -2.20%
TAYD 2024-11-26 09:02:4159.30 41.90 -0.26%
TAYD 2024-11-26 10:03:1359.30 41.90 -0.47%
TAYD 2024-11-26 11:02:4147.18 46.00 0.56%
TAYD 2024-11-26 12:03:1646.91 46.14 0.56%
TAYD 2024-11-26 13:02:3046.92 46.24 -0.37%
TAYD 2024-11-26 14:03:1346.86 45.98 -0.91%
TAYD 2024-11-26 15:02:3246.49 46.17 -0.56%
TAYD 2024-11-26 16:03:1346.63 45.49 -0.99%
TAYD 2024-11-26 17:02:3346.16 45.86 -1.55%
TAYD 2024-11-26 18:03:1546.75 45.00 -3.17%
TAYD 2024-11-26 19:02:3846.28 45.49 -2.42%
TAYD 2024-11-26 20:03:1359.30 45.50 -2.42%
TAYD 2024-11-26 23:02:5959.30 45.00 -2.42%
2024-11-27

TAYD 2024-11-27 06:03:1459.30 41.90 -2.42%
TAYD 2024-11-27 07:03:0059.30 41.90 -2.90%
TAYD 2024-11-27 08:04:4859.30 41.90 -2.06%
TAYD 2024-11-27 09:02:3959.30 41.90 0.00%
TAYD 2024-11-27 13:06:4845.53 44.88 -2.17%
TAYD 2024-11-27 14:03:4846.18 45.69 -0.36%
TAYD 2024-11-27 15:03:0246.40 46.00 0.43%
TAYD 2024-11-27 16:02:4346.00 45.49 -0.32%
TAYD 2024-11-27 17:03:0559.30 45.96 0.45%
TAYD 2024-11-27 18:02:4146.96 45.18 0.46%
TAYD 2024-11-27 19:03:0159.30 39.91 0.46%
2024-11-28

TAYD 2024-11-28 22:03:060.00 0.00 0.46%
2024-11-29

TAYD 2024-11-29 06:03:0859.30 41.90 0.46%
TAYD 2024-11-29 08:05:0459.30 41.90 3.42%
TAYD 2024-11-29 09:02:4159.30 41.90 3.10%
TAYD 2024-11-29 11:02:5247.31 46.09 0.09%
TAYD 2024-11-29 12:03:0247.16 46.31 1.59%
TAYD 2024-11-29 13:02:4147.39 46.94 2.68%
TAYD 2024-11-29 14:03:0448.20 43.48 4.38%
TAYD 2024-11-29 15:02:3948.20 42.71 4.36%
TAYD 2024-11-29 17:02:4459.30 42.35 4.36%
TAYD 2024-11-29 18:03:030.00 0.00 4.36%
2024-12-02

TAYD 2024-12-02 06:03:3059.30 41.90 3.67%
TAYD 2024-12-02 07:02:3059.30 41.90 -0.78%
TAYD 2024-12-02 09:02:2959.30 41.90 0.00%
TAYD 2024-12-02 11:02:3348.80 46.15 -2.00%
TAYD 2024-12-02 12:03:2948.00 46.00 -1.26%
TAYD 2024-12-02 13:02:2848.00 45.82 -0.87%
TAYD 2024-12-02 14:03:2548.00 47.20 -0.89%
TAYD 2024-12-02 15:02:2848.00 47.20 -1.04%
TAYD 2024-12-02 16:03:2448.21 47.59 -0.63%
TAYD 2024-12-02 17:02:2746.98 46.35 -2.78%
TAYD 2024-12-02 18:03:2459.30 37.24 -2.25%
TAYD 2024-12-02 19:02:3459.30 40.73 -2.25%
TAYD 2024-12-02 20:03:3259.30 37.24 -2.25%
2024-12-03

TAYD 2024-12-03 06:03:2459.30 41.90 -3.12%
TAYD 2024-12-03 07:02:2859.30 41.90 3.10%
TAYD 2024-12-03 09:02:2959.30 41.90 0.00%
TAYD 2024-12-03 10:03:2551.00 41.90 -0.10%
TAYD 2024-12-03 11:02:2846.85 45.50 -2.10%
TAYD 2024-12-03 12:03:2146.70 46.13 -0.50%
TAYD 2024-12-03 13:02:2646.54 46.21 -0.19%
TAYD 2024-12-03 14:03:1846.04 45.61 -1.54%
TAYD 2024-12-03 15:02:3445.06 44.66 -3.02%
TAYD 2024-12-03 16:03:2345.26 45.03 -3.08%
TAYD 2024-12-03 17:02:3247.00 45.19 -2.85%
TAYD 2024-12-03 18:03:3047.00 37.24 -1.10%
TAYD 2024-12-03 20:03:2745.57 44.79 -1.10%
2024-12-04

TAYD 2024-12-04 06:03:2159.30 41.90 5.89%
TAYD 2024-12-04 08:03:1945.68 44.89 -3.31%
TAYD 2024-12-04 09:02:2645.66 44.87 0.00%
TAYD 2024-12-04 10:03:1845.69 44.90 0.00%
TAYD 2024-12-04 11:02:3348.04 45.81 2.86%
TAYD 2024-12-04 12:03:2645.92 45.32 1.27%
TAYD 2024-12-04 13:02:3347.60 46.58 4.21%
TAYD 2024-12-04 14:03:2247.59 46.96 4.36%
TAYD 2024-12-04 15:02:2646.85 46.43 3.42%
TAYD 2024-12-04 16:03:2747.22 45.84 4.00%
TAYD 2024-12-04 17:02:3247.41 46.75 5.05%
TAYD 2024-12-04 18:03:2248.01 46.19 4.34%
TAYD 2024-12-04 19:02:3053.70 40.01 4.34%
TAYD 2024-12-04 20:03:2547.46 46.66 4.34%
TAYD 2024-12-04 22:07:1147.45 46.65 4.34%
2024-12-05

TAYD 2024-12-05 06:03:2158.29 18.84 4.34%
TAYD 2024-12-05 07:02:3558.29 18.84 4.21%
TAYD 2024-12-05 08:03:2351.00 37.24 2.88%
TAYD 2024-12-05 09:02:3051.00 37.24 0.22%
TAYD 2024-12-05 10:03:2351.00 37.24 1.00%
TAYD 2024-12-05 11:02:3147.82 47.05 0.71%
TAYD 2024-12-05 12:03:2046.82 45.90 -1.53%
TAYD 2024-12-05 13:03:0246.60 45.00 -2.77%
TAYD 2024-12-05 14:03:1946.43 45.45 -2.77%
TAYD 2024-12-05 15:02:3646.25 45.45 -2.97%
TAYD 2024-12-05 16:03:1945.89 45.52 -2.70%
TAYD 2024-12-05 17:02:3145.90 45.55 -3.26%
TAYD 2024-12-05 18:03:2451.00 37.24 -2.59%
2024-12-06

TAYD 2024-12-06 06:03:1758.29 18.45 -3.57%
TAYD 2024-12-06 07:02:3458.29 18.45 -1.87%
TAYD 2024-12-06 08:03:2558.29 37.24 -1.87%
TAYD 2024-12-06 09:02:3258.29 37.24 -1.63%
TAYD 2024-12-06 10:03:2451.00 37.24 -1.21%
TAYD 2024-12-06 11:02:3046.95 44.40 1.00%
TAYD 2024-12-06 12:03:1745.95 45.41 -0.96%
TAYD 2024-12-06 13:02:3046.54 45.41 0.42%
TAYD 2024-12-06 14:03:1646.98 46.04 1.53%
TAYD 2024-12-06 15:02:2747.52 46.11 3.44%
TAYD 2024-12-06 16:03:2647.11 46.61 2.14%
TAYD 2024-12-06 17:02:3447.75 47.30 3.86%
TAYD 2024-12-06 18:03:3058.29 45.66 3.88%
TAYD 2024-12-06 19:02:3048.03 47.23 3.88%
2024-12-09

TAYD 2024-12-09 00:07:360.00 0.00 3.88%
TAYD 2024-12-09 06:03:1558.29 19.16 -4.01%
TAYD 2024-12-09 07:02:3158.29 19.16 2.70%
TAYD 2024-12-09 08:03:4758.29 37.24 -0.94%
TAYD 2024-12-09 09:02:3358.29 37.24 0.00%
TAYD 2024-12-09 10:03:1858.29 37.24 -2.72%
TAYD 2024-12-09 12:03:2747.57 47.01 -0.35%
TAYD 2024-12-09 13:02:2946.48 45.91 -2.59%
TAYD 2024-12-09 14:03:2746.28 45.91 -3.20%
TAYD 2024-12-09 15:02:3645.93 45.56 -4.08%
TAYD 2024-12-09 16:03:2846.15 45.66 -3.55%
TAYD 2024-12-09 17:02:3345.85 45.57 -3.97%
TAYD 2024-12-09 18:03:2746.44 45.30 -4.41%
TAYD 2024-12-09 19:02:3945.95 45.30 -4.41%
TAYD 2024-12-09 20:03:2745.93 45.30 -4.41%
2024-12-10

TAYD 2024-12-10 06:03:1546.10 18.32 -4.41%
TAYD 2024-12-10 07:02:3346.00 45.00 -4.41%
TAYD 2024-12-10 09:02:3445.99 45.20 0.00%
TAYD 2024-12-10 10:03:2645.97 45.18 0.00%
TAYD 2024-12-10 11:02:3546.25 45.42 1.15%
TAYD 2024-12-10 12:03:2746.48 45.98 1.80%
TAYD 2024-12-10 13:02:3646.11 45.84 0.61%
TAYD 2024-12-10 14:03:1946.17 45.05 0.84%
TAYD 2024-12-10 15:02:3146.08 45.86 0.99%
TAYD 2024-12-10 16:03:2846.00 45.65 0.44%
TAYD 2024-12-10 17:02:3545.24 44.43 -1.55%
TAYD 2024-12-10 18:03:2846.48 44.72 0.09%
TAYD 2024-12-10 19:02:1954.02 37.24 0.09%
TAYD 2024-12-10 20:03:0954.02 40.73 0.09%
TAYD 2024-12-10 21:02:2645.93 37.24 0.00%
TAYD 2024-12-10 22:06:5954.02 40.73 0.09%
2024-12-11

TAYD 2024-12-11 06:03:1959.30 41.90 0.88%
TAYD 2024-12-11 07:02:2259.30 41.90 -2.94%
TAYD 2024-12-11 09:02:2859.30 41.90 0.00%
TAYD 2024-12-11 10:03:1659.30 41.90 2.39%
TAYD 2024-12-11 11:02:2046.57 44.83 1.27%
TAYD 2024-12-11 12:03:0546.21 44.89 0.92%
TAYD 2024-12-11 13:02:1647.98 46.57 3.12%
TAYD 2024-12-11 14:03:0247.18 46.37 2.50%
TAYD 2024-12-11 15:02:1146.85 46.16 2.30%
TAYD 2024-12-11 16:03:0046.30 45.46 0.77%
TAYD 2024-12-11 17:02:1345.25 44.83 -1.23%
TAYD 2024-12-11 18:02:5450.00 43.00 -1.47%
2024-12-12

TAYD 2024-12-12 06:05:5759.30 41.90 -6.21%
TAYD 2024-12-12 08:03:1659.30 41.90 1.07%
TAYD 2024-12-12 09:02:3659.30 41.90 0.00%
TAYD 2024-12-12 11:02:2246.50 44.50 2.79%
TAYD 2024-12-12 12:03:0046.31 44.25 1.10%
TAYD 2024-12-12 13:02:1445.22 44.20 0.22%
TAYD 2024-12-12 14:03:0845.15 44.25 0.04%
TAYD 2024-12-12 15:02:1644.91 44.25 -0.26%
TAYD 2024-12-12 16:03:0145.08 44.26 -0.66%
TAYD 2024-12-12 17:02:0644.50 44.34 -1.05%
TAYD 2024-12-12 18:03:1251.84 37.24 -1.11%
TAYD 2024-12-12 20:03:1452.57 37.24 -1.11%
TAYD 2024-12-12 22:07:280.00 0.00 -1.11%
2024-12-13

TAYD 2024-12-13 06:03:2359.30 41.90 -4.30%
TAYD 2024-12-13 07:02:1959.30 41.90 -1.18%
TAYD 2024-12-13 08:03:0959.30 41.90 -1.40%
TAYD 2024-12-13 09:02:3059.30 43.10 -0.07%
TAYD 2024-12-13 10:03:2159.30 43.10 -1.83%
TAYD 2024-12-13 11:02:2145.18 44.11 -0.65%
TAYD 2024-12-13 12:03:1044.46 43.50 -0.93%
TAYD 2024-12-13 13:02:1243.82 43.15 -1.98%
TAYD 2024-12-13 14:03:0244.16 43.36 -1.65%
TAYD 2024-12-13 15:02:1543.95 43.52 -1.18%
TAYD 2024-12-13 16:03:0343.66 43.20 -2.14%
TAYD 2024-12-13 17:02:0844.22 43.86 -0.87%
TAYD 2024-12-13 18:02:5744.60 43.10 -1.53%
TAYD 2024-12-13 19:02:1451.95 43.10 -1.53%
TAYD 2024-12-13 20:03:0151.95 43.10 -2.99%
2024-12-16

TAYD 2024-12-16 00:07:560.00 0.00 -2.99%
TAYD 2024-12-16 06:03:0559.30 41.90 1.89%
TAYD 2024-12-16 09:02:2459.30 41.90 0.00%
TAYD 2024-12-16 10:03:1351.00 41.90 0.00%
TAYD 2024-12-16 11:02:3645.09 44.24 1.46%
TAYD 2024-12-16 12:03:0744.60 43.49 0.61%
TAYD 2024-12-16 13:02:1343.93 43.57 0.00%
TAYD 2024-12-16 14:03:1143.73 43.33 -0.65%
TAYD 2024-12-16 15:02:1743.47 43.25 -0.86%
TAYD 2024-12-16 16:03:1243.50 43.25 -1.08%
TAYD 2024-12-16 17:02:2443.73 43.21 -0.68%
TAYD 2024-12-16 18:03:1751.00 37.24 -0.39%
TAYD 2024-12-16 20:02:0243.92 43.14 -0.39%
2024-12-17

TAYD 2024-12-17 06:02:3559.30 41.90 5.30%
TAYD 2024-12-17 07:05:3459.30 41.90 -1.33%
TAYD 2024-12-17 08:01:3559.30 41.90 -1.30%
TAYD 2024-12-17 09:05:0959.30 41.90 0.00%
TAYD 2024-12-17 10:01:2159.30 41.90 -0.21%
TAYD 2024-12-17 11:02:0443.58 43.00 -1.10%
TAYD 2024-12-17 14:01:2243.50 42.69 -0.87%
TAYD 2024-12-17 15:02:0343.19 42.67 -1.33%
TAYD 2024-12-17 16:01:1343.00 42.71 -1.44%
TAYD 2024-12-17 17:01:5442.75 42.31 -2.47%
TAYD 2024-12-17 18:01:1143.36 42.59 -1.35%
TAYD 2024-12-17 20:01:2643.35 42.58 -1.35%
TAYD 2024-12-17 21:02:0343.37 42.59 -1.35%
TAYD 2024-12-17 22:01:3643.35 42.58 -1.35%
2024-12-18

TAYD 2024-12-18 06:01:2859.30 41.90 3.69%
TAYD 2024-12-18 08:02:5159.30 41.90 1.72%
TAYD 2024-12-18 09:02:0859.30 41.90 0.00%
TAYD 2024-12-18 10:01:3348.82 41.90 0.00%
TAYD 2024-12-18 11:02:0144.00 43.00 1.03%
TAYD 2024-12-18 12:01:1743.00 42.63 -0.11%
TAYD 2024-12-18 13:01:4742.92 42.06 -1.95%
TAYD 2024-12-18 14:01:1343.17 42.26 -0.89%
TAYD 2024-12-18 15:01:5842.91 42.63 -0.34%
TAYD 2024-12-18 16:01:3142.91 42.50 -0.83%
TAYD 2024-12-18 17:02:0642.30 41.21 -3.19%
TAYD 2024-12-18 18:01:1541.83 37.24 -5.33%
TAYD 2024-12-18 19:02:0659.30 37.24 -2.72%
2024-12-19

TAYD 2024-12-19 06:01:2341.03 16.50 8.54%
TAYD 2024-12-19 07:02:2040.80 16.50 -0.54%
TAYD 2024-12-19 09:02:2259.30 37.24 0.00%
TAYD 2024-12-19 11:02:0742.49 41.26 1.98%
TAYD 2024-12-19 12:01:1542.21 41.39 0.84%
TAYD 2024-12-19 13:02:0542.31 41.65 2.65%
TAYD 2024-12-19 14:01:1842.42 41.58 2.47%
TAYD 2024-12-19 15:02:0042.15 41.69 2.02%
TAYD 2024-12-19 16:01:1142.18 41.78 1.84%
TAYD 2024-12-19 17:02:0241.98 41.68 1.79%
TAYD 2024-12-19 18:01:1451.86 37.24 2.22%
TAYD 2024-12-19 19:02:0651.86 41.60 2.22%
TAYD 2024-12-19 20:01:2042.33 41.56 2.22%
TAYD 2024-12-19 21:02:0752.72 37.24 2.22%
2024-12-20

TAYD 2024-12-20 06:01:1759.30 16.78 -4.44%
TAYD 2024-12-20 09:02:2759.30 37.24 0.00%
TAYD 2024-12-20 10:01:2459.30 40.73 0.00%
TAYD 2024-12-20 11:02:0642.40 41.16 -0.83%
TAYD 2024-12-20 12:02:0042.33 41.75 0.00%
TAYD 2024-12-20 13:02:1842.33 41.63 0.12%
TAYD 2024-12-20 14:01:0942.40 41.67 -0.15%
TAYD 2024-12-20 15:02:0142.00 41.34 -0.76%
TAYD 2024-12-20 16:01:1942.00 41.73 0.15%
TAYD 2024-12-20 17:01:5841.50 41.07 -0.66%
TAYD 2024-12-20 18:01:1541.53 40.75 -1.93%
TAYD 2024-12-20 19:02:0859.30 37.24 -1.93%
TAYD 2024-12-20 21:02:1741.63 40.78 -1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.