investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2026-06-15

TAYD 2026-06-15 00:08:550.00 0.00 -0.50%
TAYD 2026-06-15 04:03:2857.80 52.99 -0.50%
TAYD 2026-06-15 07:02:2256.15 52.99 -0.50%
TAYD 2026-06-15 10:03:2855.16 53.55 1.69%
TAYD 2026-06-15 11:02:2955.35 54.30 0.99%
TAYD 2026-06-15 12:03:3454.44 53.63 0.40%
TAYD 2026-06-15 13:02:3453.91 53.22 -1.05%
TAYD 2026-06-15 14:03:2753.92 52.99 -0.64%
TAYD 2026-06-15 15:02:2054.66 53.72 -0.84%
TAYD 2026-06-15 16:03:2554.05 52.99 -1.57%
TAYD 2026-06-15 20:03:170.00 0.00 -1.57%
2026-06-16

TAYD 2026-06-16 04:03:2357.80 52.99 -1.57%
TAYD 2026-06-16 07:02:2955.20 52.99 -1.57%
TAYD 2026-06-16 08:03:2755.20 50.99 -0.26%
TAYD 2026-06-16 09:02:2156.15 50.99 -0.26%
TAYD 2026-06-16 10:03:2355.73 54.07 2.51%
TAYD 2026-06-16 11:02:2254.40 54.15 1.03%
TAYD 2026-06-16 12:03:2554.23 54.11 1.66%
TAYD 2026-06-16 13:02:2354.33 54.08 1.59%
TAYD 2026-06-16 14:03:2154.25 54.08 1.57%
TAYD 2026-06-16 15:02:2653.87 53.64 0.37%
TAYD 2026-06-16 16:03:2557.33 53.47 1.39%
TAYD 2026-06-16 20:03:210.00 0.00 1.39%
2026-06-17

TAYD 2026-06-17 04:03:3257.80 53.47 1.39%
TAYD 2026-06-17 09:02:2454.79 51.50 -1.13%
TAYD 2026-06-17 10:03:2254.83 53.00 -0.13%
TAYD 2026-06-17 11:02:1954.06 53.06 -1.20%
TAYD 2026-06-17 12:03:2253.63 53.00 -1.59%
TAYD 2026-06-17 13:02:2553.21 53.00 -1.74%
TAYD 2026-06-17 14:03:2853.39 53.00 -1.54%
TAYD 2026-06-17 15:02:2553.64 53.02 -1.84%
TAYD 2026-06-17 16:03:2453.64 51.00 -0.85%
TAYD 2026-06-17 20:03:200.00 0.00 -0.85%
2026-06-18

TAYD 2026-06-18 04:03:2456.21 21.44 -0.85%
TAYD 2026-06-18 05:02:2153.60 21.44 -0.85%
TAYD 2026-06-18 06:03:2354.45 21.44 0.76%
TAYD 2026-06-18 07:02:2053.95 45.73 0.76%
TAYD 2026-06-18 08:03:2653.95 50.10 0.76%
TAYD 2026-06-18 09:02:2554.79 50.10 0.76%
TAYD 2026-06-18 10:03:2555.00 53.77 1.33%
TAYD 2026-06-18 11:02:2754.74 53.77 1.39%
TAYD 2026-06-18 12:03:2954.74 54.00 1.46%
TAYD 2026-06-18 13:02:2754.38 53.77 0.76%
TAYD 2026-06-18 14:03:3454.40 53.54 1.39%
TAYD 2026-06-18 15:02:2855.25 54.94 2.50%
TAYD 2026-06-18 16:03:2856.36 54.54 3.08%
TAYD 2026-06-18 20:03:360.00 0.00 3.08%
2026-06-22

TAYD 2026-06-22 04:03:4256.21 52.93 3.08%
TAYD 2026-06-22 07:02:1956.21 53.17 3.08%
TAYD 2026-06-22 10:03:2556.19 55.30 0.28%
TAYD 2026-06-22 11:02:2358.16 56.48 3.92%
TAYD 2026-06-22 12:03:2962.19 61.00 11.35%
TAYD 2026-06-22 13:02:2460.25 58.86 8.27%
TAYD 2026-06-22 14:03:2559.52 59.00 7.84%
TAYD 2026-06-22 15:05:2060.15 58.50 6.72%
TAYD 2026-06-22 16:03:2563.61 58.53 7.70%
TAYD 2026-06-22 17:02:2463.61 56.22 7.70%
TAYD 2026-06-22 20:03:210.00 0.00 7.70%
2026-06-23

TAYD 2026-06-23 04:03:2364.00 55.00 7.70%
TAYD 2026-06-23 07:02:2159.53 55.00 7.70%
TAYD 2026-06-23 08:03:2862.75 55.29 7.70%
TAYD 2026-06-23 10:03:2658.43 57.70 -2.55%
TAYD 2026-06-23 11:02:2657.70 57.07 -3.22%
TAYD 2026-06-23 12:03:2957.92 57.57 -3.10%
TAYD 2026-06-23 13:02:2358.40 58.23 -1.94%
TAYD 2026-06-23 14:03:1958.06 57.93 -2.77%
TAYD 2026-06-23 15:02:2658.69 58.23 -1.41%
TAYD 2026-06-23 16:03:2564.00 57.63 -2.19%
TAYD 2026-06-23 17:02:2564.00 55.00 -2.19%
TAYD 2026-06-23 19:02:2264.00 58.04 -2.19%
TAYD 2026-06-23 20:03:460.00 0.00 -2.19%
2026-06-24

TAYD 2026-06-24 04:03:3464.00 55.00 -2.19%
TAYD 2026-06-24 07:02:1762.87 55.29 -2.19%
TAYD 2026-06-24 10:03:2358.70 57.00 -1.31%
TAYD 2026-06-24 11:02:2458.70 57.98 -1.18%
TAYD 2026-06-24 12:03:3058.33 57.04 -1.68%
TAYD 2026-06-24 13:02:3558.70 58.36 -0.71%
TAYD 2026-06-24 14:03:3159.04 58.71 -0.17%
TAYD 2026-06-24 15:02:2758.25 57.42 -1.08%
TAYD 2026-06-24 16:03:3162.87 55.00 -3.21%
TAYD 2026-06-24 19:02:2362.87 55.12 -3.21%
TAYD 2026-06-24 20:03:270.00 0.00 -3.21%
2026-06-25

TAYD 2026-06-25 04:03:3164.00 56.35 -3.21%
TAYD 2026-06-25 06:03:3464.00 56.87 -3.21%
TAYD 2026-06-25 07:02:2564.00 56.35 -3.21%
TAYD 2026-06-25 08:03:2860.87 55.22 1.51%
TAYD 2026-06-25 09:02:2061.13 55.22 1.51%
TAYD 2026-06-25 10:03:2759.96 57.51 0.92%
TAYD 2026-06-25 11:02:3759.14 57.87 1.97%
TAYD 2026-06-25 12:03:2459.25 58.25 2.90%
TAYD 2026-06-25 13:02:2159.53 58.81 2.72%
TAYD 2026-06-25 14:03:2659.62 59.15 3.41%
TAYD 2026-06-25 15:06:4759.07 58.57 2.36%
TAYD 2026-06-25 16:03:2270.65 58.22 1.20%
TAYD 2026-06-25 19:02:2170.65 57.78 1.20%
TAYD 2026-06-25 20:03:260.00 0.00 1.20%
2026-06-26

TAYD 2026-06-26 04:03:2671.00 56.80 1.20%
TAYD 2026-06-26 07:02:2162.75 56.80 1.20%
TAYD 2026-06-26 08:03:2562.75 58.22 1.20%
TAYD 2026-06-26 09:02:2162.75 57.00 1.20%
TAYD 2026-06-26 10:03:2559.97 58.00 2.73%
TAYD 2026-06-26 11:02:2259.38 58.00 0.92%
TAYD 2026-06-26 12:03:3159.13 58.26 1.13%
TAYD 2026-06-26 13:02:2658.92 58.20 0.66%
TAYD 2026-06-26 14:03:3060.89 59.63 4.22%
TAYD 2026-06-26 15:02:3261.50 60.12 5.56%
TAYD 2026-06-26 16:03:2561.82 60.03 6.94%
TAYD 2026-06-26 17:02:2761.80 60.03 6.94%
TAYD 2026-06-26 18:03:2761.80 60.03 5.98%
TAYD 2026-06-26 20:03:290.00 0.00 5.98%
2026-06-29

TAYD 2026-06-29 04:03:2371.00 60.03 5.98%
TAYD 2026-06-29 05:02:2271.00 60.03 2.70%
TAYD 2026-06-29 07:02:3362.27 60.03 0.00%
TAYD 2026-06-29 10:03:2657.89 55.69 -10.74%
TAYD 2026-06-29 11:02:2257.49 56.97 -8.40%
TAYD 2026-06-29 12:03:2556.61 56.00 -9.70%
TAYD 2026-06-29 13:02:2858.08 57.58 -8.00%
TAYD 2026-06-29 14:03:4558.72 57.12 -7.80%
TAYD 2026-06-29 15:02:3458.64 57.50 -8.16%
TAYD 2026-06-29 16:03:3662.42 57.04 -8.34%
TAYD 2026-06-29 20:03:340.00 0.00 -8.37%
2026-06-30

TAYD 2026-06-30 04:03:5358.49 55.00 -8.37%
TAYD 2026-06-30 05:02:2858.80 55.00 -8.37%
TAYD 2026-06-30 06:03:3058.43 55.00 -8.37%
TAYD 2026-06-30 07:02:2858.43 55.29 -8.37%
TAYD 2026-06-30 08:03:2558.37 55.29 -8.37%
TAYD 2026-06-30 09:02:2758.66 55.29 -8.37%
TAYD 2026-06-30 10:03:3959.45 58.06 2.73%
TAYD 2026-06-30 11:02:2458.83 57.49 2.02%
TAYD 2026-06-30 12:03:3758.47 58.05 2.26%
TAYD 2026-06-30 13:02:2658.69 58.27 2.26%
TAYD 2026-06-30 14:03:2558.14 57.57 1.28%
TAYD 2026-06-30 15:02:2658.98 58.08 2.43%
TAYD 2026-06-30 16:03:3070.78 57.95 2.84%
TAYD 2026-06-30 19:02:2770.78 55.29 2.84%
TAYD 2026-06-30 20:03:290.00 0.00 2.84%
2026-07-01

TAYD 2026-07-01 04:03:3271.00 54.00 2.84%
TAYD 2026-07-01 07:02:2971.00 55.29 2.84%
TAYD 2026-07-01 10:03:3059.93 57.55 1.45%
TAYD 2026-07-01 11:02:2859.88 58.56 0.58%
TAYD 2026-07-01 12:03:2658.29 57.73 -1.58%
TAYD 2026-07-01 13:02:2558.33 58.08 -0.65%
TAYD 2026-07-01 14:03:3358.28 57.99 -1.17%
TAYD 2026-07-01 15:02:2359.47 58.22 0.18%
TAYD 2026-07-01 16:03:2261.90 54.00 -1.57%
TAYD 2026-07-01 20:03:280.00 0.00 -1.57%
2026-07-02

TAYD 2026-07-02 04:03:3171.00 54.00 -1.57%
TAYD 2026-07-02 07:02:2660.87 54.00 -1.57%
TAYD 2026-07-02 10:03:3059.23 57.75 0.26%
TAYD 2026-07-02 11:02:2858.20 57.25 0.73%
TAYD 2026-07-02 12:03:3357.83 57.49 -0.26%
TAYD 2026-07-02 13:02:3457.36 57.04 -1.18%
TAYD 2026-07-02 14:03:3157.35 56.73 -1.41%
TAYD 2026-07-02 15:02:2957.03 56.40 -1.84%
TAYD 2026-07-02 16:03:1958.34 56.08 -1.19%
TAYD 2026-07-02 18:03:2858.34 57.05 -1.19%
TAYD 2026-07-02 19:02:2358.84 57.05 -1.19%
TAYD 2026-07-02 20:03:310.00 0.00 -1.19%
2026-07-06

TAYD 2026-07-06 04:03:1671.00 57.05 -1.19%
TAYD 2026-07-06 05:02:1071.00 54.00 -1.19%
TAYD 2026-07-06 07:02:1760.87 57.00 -1.19%
TAYD 2026-07-06 09:02:1861.24 57.07 -1.19%
TAYD 2026-07-06 10:03:1958.52 57.65 1.07%
TAYD 2026-07-06 11:02:1858.53 57.00 1.14%
TAYD 2026-07-06 12:03:2357.89 57.10 1.30%
TAYD 2026-07-06 13:02:1557.80 57.32 0.73%
TAYD 2026-07-06 14:03:2457.64 57.32 0.48%
TAYD 2026-07-06 15:02:2557.48 57.10 0.26%
TAYD 2026-07-06 16:03:1661.60 57.01 -0.02%
TAYD 2026-07-06 20:03:240.00 0.00 -0.02%
2026-07-07

TAYD 2026-07-07 04:03:2071.00 54.74 -0.02%
TAYD 2026-07-07 05:02:1071.00 54.80 -0.02%
TAYD 2026-07-07 07:02:1962.87 55.29 -0.02%
TAYD 2026-07-07 07:34:28
Taylor Devices: A Debt-Free Defense Supplier The Market Hasn't Noticed Yet
TAYD 2026-07-07 10:03:2357.77 54.87 -1.30%
TAYD 2026-07-07 11:02:1557.72 56.20 -0.42%
TAYD 2026-07-07 12:03:0858.35 57.54 1.31%
TAYD 2026-07-07 13:02:1857.01 56.63 -0.30%
TAYD 2026-07-07 14:03:2157.34 57.01 0.07%
TAYD 2026-07-07 15:02:1757.28 56.85 -0.30%
TAYD 2026-07-07 16:03:1158.35 56.51 -0.12%
TAYD 2026-07-07 18:03:1758.35 52.56 -0.12%
TAYD 2026-07-07 19:02:3358.35 57.05 -0.12%
TAYD 2026-07-07 20:03:220.00 0.00 -0.12%
2026-07-08

TAYD 2026-07-08 04:03:3090.61 57.05 -0.12%
TAYD 2026-07-08 07:02:2778.66 56.99 -0.12%
TAYD 2026-07-08 09:02:25110.08 56.99 -0.12%
TAYD 2026-07-08 10:03:1756.90 54.50 -0.61%
TAYD 2026-07-08 11:02:1556.74 55.43 -2.16%
TAYD 2026-07-08 12:03:1155.50 55.04 -3.12%
TAYD 2026-07-08 13:02:1455.53 55.00 -2.79%
TAYD 2026-07-08 14:03:2357.09 55.50 -1.44%
TAYD 2026-07-08 15:02:1855.81 55.50 -2.49%
TAYD 2026-07-08 16:03:1655.53 50.55 -3.79%
TAYD 2026-07-08 19:02:1056.89 50.55 -3.79%
TAYD 2026-07-08 20:03:100.00 0.00 -3.79%
2026-07-09

TAYD 2026-07-09 04:03:2256.59 52.56 -3.79%
TAYD 2026-07-09 05:02:1856.89 52.56 -3.79%
TAYD 2026-07-09 08:03:1656.83 52.56 -3.79%
TAYD 2026-07-09 09:02:2956.54 52.56 -3.79%
TAYD 2026-07-09 10:03:1355.68 54.95 1.18%
TAYD 2026-07-09 11:02:1455.68 54.07 -0.42%
TAYD 2026-07-09 12:03:1555.48 54.56 0.58%
TAYD 2026-07-09 13:02:2055.17 54.50 -0.61%
TAYD 2026-07-09 14:03:1955.35 54.07 0.26%
TAYD 2026-07-09 15:02:1055.72 54.07 0.26%
TAYD 2026-07-09 16:03:1356.70 52.56 -0.84%
TAYD 2026-07-09 18:03:1556.70 54.12 -0.84%
TAYD 2026-07-09 20:03:200.00 0.00 -0.84%
2026-07-10

TAYD 2026-07-10 04:03:2771.00 52.56 -0.84%
TAYD 2026-07-10 07:02:1656.70 52.56 -0.84%
TAYD 2026-07-10 09:02:1255.95 52.56 -0.84%
TAYD 2026-07-10 10:03:1056.63 55.21 0.47%
TAYD 2026-07-10 11:02:1655.65 54.49 2.02%
TAYD 2026-07-10 12:03:1156.11 54.99 1.96%
TAYD 2026-07-10 13:02:2055.90 55.00 2.22%
TAYD 2026-07-10 14:03:1956.29 55.09 2.62%
TAYD 2026-07-10 15:03:1856.45 55.70 2.80%
TAYD 2026-07-10 16:03:1271.00 55.47 3.21%
TAYD 2026-07-10 20:03:170.00 0.00 3.21%
2026-07-13

TAYD 2026-07-13 04:03:1571.00 53.90 3.21%
TAYD 2026-07-13 05:02:1571.00 52.56 3.21%
TAYD 2026-07-13 07:02:1358.27 54.00 3.21%
TAYD 2026-07-13 09:03:4971.00 54.00 3.21%
TAYD 2026-07-13 10:03:1357.00 55.56 0.06%
TAYD 2026-07-13 11:02:1956.74 55.56 -1.05%
TAYD 2026-07-13 12:03:1357.00 55.61 -0.51%
TAYD 2026-07-13 13:02:2055.79 55.32 -0.92%
TAYD 2026-07-13 14:03:1556.43 55.28 -0.95%
TAYD 2026-07-13 15:02:1955.94 55.60 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.