investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2024-03-26

TAYD 2024-03-26 05:01:1269.88 35.00 -0.52%
TAYD 2024-03-26 08:01:5849.84 35.00 -0.52%
TAYD 2024-03-26 10:01:4044.20 43.02 -0.86%
TAYD 2024-03-26 11:01:2144.20 43.19 -1.00%
TAYD 2024-03-26 12:01:3544.20 43.50 -0.45%
TAYD 2024-03-26 13:01:2944.20 43.51 -0.91%
TAYD 2024-03-26 14:01:4444.20 43.41 -0.50%
TAYD 2024-03-26 15:01:1044.50 43.65 0.18%
TAYD 2024-03-26 16:01:4044.52 42.78 -0.68%
TAYD 2024-03-26 18:01:1144.10 43.30 -0.68%
TAYD 2024-03-26 20:01:320.00 0.00 -0.68%
2024-03-27

TAYD 2024-03-27 05:01:1569.84 35.00 -0.68%
TAYD 2024-03-27 08:01:4043.60 35.00 -0.68%
TAYD 2024-03-27 10:01:3944.62 43.18 0.25%
TAYD 2024-03-27 11:01:2344.99 43.18 0.00%
TAYD 2024-03-27 12:01:5443.99 43.59 0.00%
TAYD 2024-03-27 13:01:2743.99 43.42 0.57%
TAYD 2024-03-27 14:01:3943.53 43.02 -0.27%
TAYD 2024-03-27 15:01:0244.49 43.03 0.25%
TAYD 2024-03-27 16:01:1244.66 42.90 0.30%
TAYD 2024-03-27 17:01:0144.66 42.90 -1.47%
TAYD 2024-03-27 20:01:370.00 0.00 -1.47%
2024-03-28

TAYD 2024-03-28 05:01:2169.61 35.00 -1.47%
TAYD 2024-03-28 08:01:4648.94 35.00 -1.47%
TAYD 2024-03-28 08:07:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/96536/000137647424000142/0001376474-24-000142-index.htm
10-Q - TAYLOR DEVICES INC (0000096536) (Filer)
TAYD 2024-03-28 09:01:2148.94 44.00 -1.47%
TAYD 2024-03-28 10:01:2448.51 46.71 6.80%
TAYD 2024-03-28 11:01:2849.71 48.94 12.78%
TAYD 2024-03-28 12:01:4851.75 50.48 18.76%
TAYD 2024-03-28 13:01:1251.69 49.66 15.40%
TAYD 2024-03-28 14:01:3150.35 49.20 12.60%
TAYD 2024-03-28 15:01:1650.41 49.20 14.02%
TAYD 2024-03-28 16:01:3453.79 47.77 13.72%
TAYD 2024-03-28 17:01:2353.79 48.70 9.11%
TAYD 2024-03-28 20:01:170.00 0.00 9.11%
2024-04-01

TAYD 2024-04-01 05:01:3479.13 35.00 9.11%
TAYD 2024-04-01 06:01:3779.13 47.00 9.11%
TAYD 2024-04-01 08:01:5079.13 47.00 -4.55%
TAYD 2024-04-01 09:01:2853.84 47.00 -4.55%
TAYD 2024-04-01 10:01:3352.25 50.42 1.71%
TAYD 2024-04-01 11:01:2351.15 48.90 0.11%
TAYD 2024-04-01 12:01:4151.10 50.47 2.70%
TAYD 2024-04-01 13:01:2352.50 50.95 2.72%
TAYD 2024-04-01 14:01:4750.83 49.81 2.12%
TAYD 2024-04-01 15:01:1550.84 50.00 1.05%
TAYD 2024-04-01 16:01:4154.63 49.75 2.19%
TAYD 2024-04-01 17:01:0953.84 49.75 1.93%
TAYD 2024-04-01 19:01:3051.13 50.25 1.93%
TAYD 2024-04-01 20:01:290.00 0.00 0.96%
2024-04-02

TAYD 2024-04-02 05:01:1680.66 35.00 0.96%
TAYD 2024-04-02 07:01:1680.66 50.73 0.96%
TAYD 2024-04-02 08:01:3653.84 50.73 0.96%
TAYD 2024-04-02 10:01:4250.50 48.25 -1.99%
TAYD 2024-04-02 11:01:1751.40 50.29 0.30%
TAYD 2024-04-02 12:01:4151.89 51.24 2.33%
TAYD 2024-04-02 13:01:2552.59 52.00 2.79%
TAYD 2024-04-02 14:01:4152.23 51.45 2.23%
TAYD 2024-04-02 15:01:1752.40 51.89 2.69%
TAYD 2024-04-02 16:01:5053.45 48.00 5.45%
TAYD 2024-04-02 17:01:2652.95 52.06 5.34%
TAYD 2024-04-02 20:01:410.00 0.00 5.34%
2024-04-03

TAYD 2024-04-03 05:01:0983.45 35.00 5.34%
TAYD 2024-04-03 08:01:4883.98 35.00 5.34%
TAYD 2024-04-03 09:01:1355.85 38.41 5.34%
TAYD 2024-04-03 10:01:3852.30 51.61 -1.14%
TAYD 2024-04-03 11:01:3153.26 52.39 1.24%
TAYD 2024-04-03 12:01:3354.55 53.87 3.11%
TAYD 2024-04-03 13:01:1655.82 55.10 5.87%
TAYD 2024-04-03 14:01:3855.97 55.54 6.86%
TAYD 2024-04-03 15:01:3055.88 55.16 6.37%
TAYD 2024-04-03 16:01:3656.24 49.76 5.22%
TAYD 2024-04-03 17:01:2356.24 54.65 5.05%
TAYD 2024-04-03 18:01:3355.63 54.73 5.05%
TAYD 2024-04-03 20:01:320.00 0.00 5.05%
2024-04-04

TAYD 2024-04-04 05:01:2087.67 55.35 5.05%
TAYD 2024-04-04 08:01:3988.22 55.35 2.42%
TAYD 2024-04-04 09:01:2957.50 55.50 4.50%
TAYD 2024-04-04 10:01:4955.24 54.25 0.15%
TAYD 2024-04-04 11:01:2356.00 55.48 0.67%
TAYD 2024-04-04 12:01:4056.44 55.85 1.91%
TAYD 2024-04-04 13:01:2559.99 59.03 7.54%
TAYD 2024-04-04 14:01:4358.99 58.33 6.40%
TAYD 2024-04-04 15:01:3455.39 54.60 -0.46%
TAYD 2024-04-04 16:01:5359.50 54.00 -0.29%
TAYD 2024-04-04 17:01:2759.50 54.00 1.22%
TAYD 2024-04-04 20:01:440.00 0.00 1.22%
2024-04-05

TAYD 2024-04-05 05:01:2187.43 35.00 1.22%
TAYD 2024-04-05 07:01:2387.43 49.39 1.22%
TAYD 2024-04-05 09:01:2287.98 49.39 1.22%
TAYD 2024-04-05 10:01:4857.00 56.00 3.30%
TAYD 2024-04-05 11:01:2859.58 58.49 8.14%
TAYD 2024-04-05 12:01:4158.30 58.00 5.62%
TAYD 2024-04-05 13:01:2257.99 57.10 4.68%
TAYD 2024-04-05 14:01:4757.49 56.57 4.44%
TAYD 2024-04-05 15:01:2257.98 57.51 5.42%
TAYD 2024-04-05 16:01:480.00 50.00 10.54%
TAYD 2024-04-05 17:01:2261.95 50.00 10.50%
TAYD 2024-04-05 18:01:4561.26 60.33 10.50%
TAYD 2024-04-05 19:01:3961.26 60.33 11.37%
TAYD 2024-04-05 20:01:330.00 0.00 11.37%
2024-04-08

TAYD 2024-04-08 05:01:3496.67 50.00 11.37%
TAYD 2024-04-08 07:01:2161.95 58.50 11.37%
TAYD 2024-04-08 08:01:4261.95 58.50 -0.05%
TAYD 2024-04-08 09:02:0361.95 60.80 -0.05%
TAYD 2024-04-08 10:01:5059.60 57.33 -4.17%
TAYD 2024-04-08 11:01:2658.20 56.67 -6.26%
TAYD 2024-04-08 12:01:4855.41 54.31 -10.75%
TAYD 2024-04-08 13:01:1755.73 54.99 -10.01%
TAYD 2024-04-08 14:01:3452.86 51.54 -15.25%
TAYD 2024-04-08 15:01:1554.08 53.55 -12.51%
TAYD 2024-04-08 16:01:5252.43 50.37 -17.05%
TAYD 2024-04-08 17:01:1451.83 50.37 -16.53%
TAYD 2024-04-08 18:01:4559.70 51.00 -16.53%
TAYD 2024-04-08 20:01:340.00 0.00 -16.53%
2024-04-09

TAYD 2024-04-09 05:01:2681.72 50.00 -16.53%
TAYD 2024-04-09 07:01:3871.64 50.00 -16.53%
TAYD 2024-04-09 08:01:4762.90 50.00 -16.53%
TAYD 2024-04-09 10:01:3253.00 51.90 2.47%
TAYD 2024-04-09 11:01:1649.48 48.90 -4.19%
TAYD 2024-04-09 12:01:3749.85 49.42 -3.27%
TAYD 2024-04-09 13:01:2648.89 48.56 -4.44%
TAYD 2024-04-09 14:01:4752.14 50.10 -1.28%
TAYD 2024-04-09 15:01:4052.28 49.17 0.00%
TAYD 2024-04-09 16:01:5762.90 47.00 0.21%
TAYD 2024-04-09 17:01:2651.99 51.14 0.25%
TAYD 2024-04-09 18:01:3551.97 51.12 0.25%
TAYD 2024-04-09 20:01:320.00 0.00 1.09%
2024-04-10

TAYD 2024-04-10 05:01:2281.93 20.62 1.09%
TAYD 2024-04-10 07:01:2271.64 44.09 1.09%
TAYD 2024-04-10 09:01:1471.64 44.09 -6.44%
TAYD 2024-04-10 10:01:4252.50 51.80 2.65%
TAYD 2024-04-10 11:01:2150.31 49.84 -3.11%
TAYD 2024-04-10 12:01:2751.15 50.51 -0.74%
TAYD 2024-04-10 13:01:2651.50 51.00 -0.06%
TAYD 2024-04-10 14:01:3451.18 50.57 -0.68%
TAYD 2024-04-10 15:01:1851.65 50.61 -0.62%
TAYD 2024-04-10 16:01:4452.16 50.52 -0.76%
TAYD 2024-04-10 18:01:1862.04 50.52 -0.76%
TAYD 2024-04-10 20:01:310.00 0.00 -0.76%
2024-04-11

TAYD 2024-04-11 05:01:3381.31 20.56 -0.76%
TAYD 2024-04-11 06:01:2781.82 20.56 -0.76%
TAYD 2024-04-11 07:01:2062.04 44.09 -0.76%
TAYD 2024-04-11 09:01:1662.04 49.00 -0.76%
TAYD 2024-04-11 10:01:4053.10 51.50 3.73%
TAYD 2024-04-11 11:01:1551.50 50.52 -0.14%
TAYD 2024-04-11 12:01:3851.30 50.50 -0.72%
TAYD 2024-04-11 13:01:1850.47 49.83 -1.69%
TAYD 2024-04-11 14:01:3751.39 50.61 0.08%
TAYD 2024-04-11 15:01:2551.26 50.90 -0.10%
TAYD 2024-04-11 16:01:3052.38 50.32 0.41%
TAYD 2024-04-11 17:01:2651.63 50.32 0.41%
TAYD 2024-04-11 18:01:4251.62 49.57 0.41%
TAYD 2024-04-11 19:01:2651.66 49.57 0.41%
TAYD 2024-04-11 20:01:470.00 0.00 0.41%
2024-04-12

TAYD 2024-04-12 05:01:3581.64 20.65 0.41%
TAYD 2024-04-12 06:01:3462.49 22.70 0.41%
TAYD 2024-04-12 07:01:1662.04 44.09 0.41%
TAYD 2024-04-12 08:01:1362.04 44.30 0.41%
TAYD 2024-04-12 09:00:5962.04 44.30 -3.46%
TAYD 2024-04-12 10:01:5750.92 49.57 -3.01%
TAYD 2024-04-12 11:01:2749.86 49.09 -4.01%
TAYD 2024-04-12 12:01:2048.33 47.83 -6.86%
TAYD 2024-04-12 13:01:1347.15 46.65 -9.23%
TAYD 2024-04-12 14:01:3147.83 46.54 -8.51%
TAYD 2024-04-12 15:01:1846.55 46.13 -9.39%
TAYD 2024-04-12 16:01:5246.91 45.07 -10.48%
TAYD 2024-04-12 17:01:2746.91 45.07 -10.44%
TAYD 2024-04-12 18:01:3645.95 45.54 -10.44%
TAYD 2024-04-12 20:01:330.00 0.00 -10.44%
2024-04-15

TAYD 2024-04-15 05:01:1755.00 18.40 -10.44%
TAYD 2024-04-15 06:01:4955.00 25.10 -10.44%
TAYD 2024-04-15 07:01:2155.00 41.11 -10.44%
TAYD 2024-04-15 09:01:0953.70 41.11 -10.44%
TAYD 2024-04-15 10:01:4449.07 47.60 3.23%
TAYD 2024-04-15 11:01:3049.03 48.41 4.50%
TAYD 2024-04-15 12:01:5049.61 49.05 7.05%
TAYD 2024-04-15 13:01:3049.31 48.34 6.15%
TAYD 2024-04-15 14:01:3748.00 47.37 4.03%
TAYD 2024-04-15 15:01:2348.68 47.98 4.91%
TAYD 2024-04-15 16:01:3447.83 45.95 1.75%
TAYD 2024-04-15 17:01:1147.27 46.45 1.96%
TAYD 2024-04-15 18:01:2955.00 44.95 -2.26%
TAYD 2024-04-15 19:01:2955.00 46.48 1.07%
TAYD 2024-04-15 20:01:400.00 0.00 1.07%
2024-04-16

TAYD 2024-04-16 05:01:1055.00 18.76 1.07%
TAYD 2024-04-16 07:01:1455.00 31.10 1.07%
TAYD 2024-04-16 08:01:2755.00 38.41 1.07%
TAYD 2024-04-16 10:01:3747.00 46.05 0.24%
TAYD 2024-04-16 11:01:2047.21 45.31 -0.85%
TAYD 2024-04-16 12:01:3746.75 45.31 -1.94%
TAYD 2024-04-16 13:01:0447.32 46.66 0.57%
TAYD 2024-04-16 14:01:3747.77 46.65 0.17%
TAYD 2024-04-16 15:01:2548.35 47.40 3.15%
TAYD 2024-04-16 16:01:4448.95 47.03 2.39%
TAYD 2024-04-16 17:01:2548.95 47.03 2.35%
TAYD 2024-04-16 18:01:3755.00 46.95 2.35%
TAYD 2024-04-16 20:01:450.00 0.00 2.35%
2024-04-17

TAYD 2024-04-17 05:01:2655.00 19.30 2.35%
TAYD 2024-04-17 07:01:1855.00 31.10 2.35%
TAYD 2024-04-17 10:01:4948.73 47.99 0.26%
TAYD 2024-04-17 11:01:1649.16 48.50 2.50%
TAYD 2024-04-17 12:01:3548.45 47.67 0.00%
TAYD 2024-04-17 13:01:2147.71 47.10 -0.62%
TAYD 2024-04-17 14:01:4047.34 47.00 -1.90%
TAYD 2024-04-17 15:01:1448.76 47.50 0.02%
TAYD 2024-04-17 16:01:4748.66 46.76 -0.60%
TAYD 2024-04-17 17:01:3348.15 47.29 -0.58%
TAYD 2024-04-17 18:01:2348.15 47.30 -0.58%
TAYD 2024-04-17 19:01:2748.17 47.32 -0.58%
TAYD 2024-04-17 20:01:340.00 0.00 -0.58%
2024-04-18

TAYD 2024-04-18 05:01:1255.00 19.18 -0.58%
TAYD 2024-04-18 07:01:1855.00 31.10 -0.58%
TAYD 2024-04-18 10:01:4247.70 46.33 -1.10%
TAYD 2024-04-18 11:01:1148.44 47.70 0.60%
TAYD 2024-04-18 12:01:2748.38 47.74 1.33%
TAYD 2024-04-18 13:01:3547.69 47.00 -0.13%
TAYD 2024-04-18 14:01:4547.13 46.50 -2.13%
TAYD 2024-04-18 15:01:1946.64 46.00 -2.50%
TAYD 2024-04-18 16:01:3947.56 45.70 -2.25%
TAYD 2024-04-18 17:01:2447.04 46.19 -2.26%
TAYD 2024-04-18 18:01:2147.04 46.20 -2.26%
TAYD 2024-04-18 19:01:2647.04 46.19 -2.26%
TAYD 2024-04-18 20:01:470.00 0.00 -2.26%
2024-04-19

TAYD 2024-04-19 05:01:1555.00 18.75 -2.26%
TAYD 2024-04-19 07:01:3855.00 31.10 -2.26%
TAYD 2024-04-19 10:01:5847.69 46.15 -0.25%
TAYD 2024-04-19 11:01:2747.00 46.00 -0.27%
TAYD 2024-04-19 12:01:4046.36 45.67 -1.30%
TAYD 2024-04-19 13:01:3046.20 45.68 -1.17%
TAYD 2024-04-19 14:01:3846.83 46.13 -0.65%
TAYD 2024-04-19 15:01:2346.98 46.34 0.73%
TAYD 2024-04-19 16:01:4755.00 44.20 2.31%
TAYD 2024-04-19 17:01:2055.00 44.20 2.36%
TAYD 2024-04-19 20:01:420.00 0.00 2.36%
2024-04-22

TAYD 2024-04-22 06:01:4755.00 47.73 2.36%
TAYD 2024-04-22 08:02:1355.00 47.75 2.36%
TAYD 2024-04-22 10:01:4249.47 48.50 1.67%
TAYD 2024-04-22 11:01:2250.10 49.19 3.13%
TAYD 2024-04-22 12:01:4250.99 50.31 6.28%
TAYD 2024-04-22 13:01:2451.22 50.90 7.01%
TAYD 2024-04-22 14:01:4151.98 51.19 8.94%
TAYD 2024-04-22 15:01:3051.95 51.19 8.51%
TAYD 2024-04-22 16:01:4651.70 49.95 6.37%
TAYD 2024-04-22 17:01:2051.70 49.95 6.22%
TAYD 2024-04-22 18:01:3551.16 50.29 6.22%
TAYD 2024-04-22 19:01:2651.13 50.26 6.22%
TAYD 2024-04-22 20:01:390.00 0.00 6.22%
2024-04-23

TAYD 2024-04-23 05:01:1155.00 20.28 6.22%
TAYD 2024-04-23 07:01:2355.00 40.50 6.22%
TAYD 2024-04-23 09:01:1455.00 44.82 6.22%
TAYD 2024-04-23 10:01:3052.49 50.51 0.84%
TAYD 2024-04-23 11:01:2752.01 51.00 2.47%
TAYD 2024-04-23 12:01:4151.59 51.12 0.71%
TAYD 2024-04-23 13:01:0952.00 51.52 2.62%
TAYD 2024-04-23 14:01:3953.31 52.70 4.67%
TAYD 2024-04-23 15:01:2354.00 53.07 6.91%
TAYD 2024-04-23 16:01:4255.00 42.75 6.45%
TAYD 2024-04-23 17:01:1155.00 42.75 6.07%
TAYD 2024-04-23 19:01:2854.27 53.39 6.07%
TAYD 2024-04-23 20:01:560.00 0.00 6.07%
2024-04-24

TAYD 2024-04-24 05:01:3255.00 21.62 6.07%
TAYD 2024-04-24 07:01:1255.00 31.10 6.07%
TAYD 2024-04-24 09:01:1455.00 49.20 6.07%
TAYD 2024-04-24 10:01:2654.18 53.60 -0.36%
TAYD 2024-04-24 11:01:1954.24 53.41 -0.53%
TAYD 2024-04-24 12:01:2853.94 53.35 -0.34%
TAYD 2024-04-24 13:01:1553.86 53.34 -0.34%
TAYD 2024-04-24 14:01:2753.97 53.60 -0.36%
TAYD 2024-04-24 15:01:1253.60 53.29 -0.87%
TAYD 2024-04-24 16:01:2354.03 51.95 -1.52%
TAYD 2024-04-24 17:01:1654.03 51.95 -1.43%
TAYD 2024-04-24 18:01:1955.00 51.95 -1.43%
TAYD 2024-04-24 20:01:210.00 0.00 -2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.