investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2026-04-13

TAYD 2026-04-13 00:08:400.00 0.00 -2.66%
TAYD 2026-04-13 04:03:5382.08 45.72 -2.66%
TAYD 2026-04-13 07:02:4364.31 45.72 -2.66%
TAYD 2026-04-13 09:02:4175.84 36.00 -2.66%
TAYD 2026-04-13 10:03:4452.52 51.50 1.04%
TAYD 2026-04-13 11:02:4252.75 52.25 2.28%
TAYD 2026-04-13 12:03:4552.82 52.39 2.30%
TAYD 2026-04-13 13:02:5053.08 52.69 2.75%
TAYD 2026-04-13 14:03:4052.50 52.16 2.20%
TAYD 2026-04-13 15:02:5152.93 52.22 1.90%
TAYD 2026-04-13 16:03:5665.13 45.78 2.38%
TAYD 2026-04-13 18:03:4575.26 51.50 2.38%
TAYD 2026-04-13 19:02:5175.98 51.50 2.38%
TAYD 2026-04-13 20:04:160.00 0.00 2.38%
2026-04-14

TAYD 2026-04-14 04:03:4582.25 45.78 2.38%
TAYD 2026-04-14 07:02:5364.31 52.51 2.38%
TAYD 2026-04-14 09:02:4459.00 52.51 2.38%
TAYD 2026-04-14 10:03:4852.07 51.36 -0.86%
TAYD 2026-04-14 11:02:5852.56 51.52 -1.11%
TAYD 2026-04-14 12:03:4951.02 50.43 -3.41%
TAYD 2026-04-14 13:02:5950.56 50.03 -4.29%
TAYD 2026-04-14 14:03:4850.94 49.94 -5.01%
TAYD 2026-04-14 15:02:4850.40 49.25 -5.20%
TAYD 2026-04-14 16:03:3855.81 49.02 -3.69%
TAYD 2026-04-14 18:04:1055.17 49.02 -3.71%
TAYD 2026-04-14 20:03:570.00 0.00 -3.71%
2026-04-15

TAYD 2026-04-15 04:03:4980.89 38.29 -3.71%
TAYD 2026-04-15 05:02:4180.89 46.10 -3.71%
TAYD 2026-04-15 06:03:4580.89 51.00 -3.71%
TAYD 2026-04-15 07:02:4157.53 51.90 -3.71%
TAYD 2026-04-15 08:03:3857.53 51.00 2.55%
TAYD 2026-04-15 09:02:4465.00 51.00 2.55%
TAYD 2026-04-15 10:08:1555.00 53.83 7.27%
TAYD 2026-04-15 11:02:5153.90 53.08 6.08%
TAYD 2026-04-15 12:03:5354.38 53.95 6.91%
TAYD 2026-04-15 13:02:5054.30 53.50 6.70%
TAYD 2026-04-15 14:03:4255.00 54.12 6.76%
TAYD 2026-04-15 15:02:5154.52 53.98 7.56%
TAYD 2026-04-15 16:03:5667.26 51.07 8.23%
TAYD 2026-04-15 18:03:4867.26 55.50 12.08%
TAYD 2026-04-15 19:03:0564.58 51.07 8.78%
TAYD 2026-04-15 20:03:560.00 0.00 8.78%
2026-04-16

TAYD 2026-04-16 04:04:1082.25 49.66 8.78%
TAYD 2026-04-16 06:03:5475.78 49.66 8.78%
TAYD 2026-04-16 07:03:1562.00 49.66 8.78%
TAYD 2026-04-16 08:03:5262.00 54.30 0.00%
TAYD 2026-04-16 09:02:4862.00 54.00 0.00%
TAYD 2026-04-16 10:03:4054.82 54.10 -0.32%
TAYD 2026-04-16 11:02:5655.26 54.77 0.36%
TAYD 2026-04-16 12:03:4655.12 54.50 0.34%
TAYD 2026-04-16 13:02:4654.21 53.79 -1.64%
TAYD 2026-04-16 14:03:4454.87 54.16 -0.38%
TAYD 2026-04-16 15:03:0955.08 54.75 -0.02%
TAYD 2026-04-16 16:03:4555.27 53.60 -1.01%
TAYD 2026-04-16 17:02:5657.00 53.60 -1.01%
TAYD 2026-04-16 19:03:0757.00 53.97 -1.01%
TAYD 2026-04-16 20:04:160.00 0.00 -1.01%
2026-04-17

TAYD 2026-04-17 04:03:5982.25 48.97 -1.01%
TAYD 2026-04-17 05:02:5764.00 48.97 -1.01%
TAYD 2026-04-17 08:03:5255.22 54.20 -1.01%
TAYD 2026-04-17 10:04:0255.24 54.19 1.94%
TAYD 2026-04-17 11:03:0056.89 56.13 4.77%
TAYD 2026-04-17 12:04:0356.51 56.03 3.65%
TAYD 2026-04-17 13:03:3258.00 56.40 5.45%
TAYD 2026-04-17 14:04:0856.70 56.40 4.26%
TAYD 2026-04-17 15:02:5856.66 56.30 3.98%
TAYD 2026-04-17 16:03:5860.00 54.36 4.23%
TAYD 2026-04-17 19:03:0760.00 54.36 4.56%
TAYD 2026-04-17 20:04:300.00 0.00 4.56%
2026-04-20

TAYD 2026-04-20 04:03:4882.25 45.24 4.56%
TAYD 2026-04-20 07:02:4756.80 46.64 4.56%
TAYD 2026-04-20 08:03:5656.80 53.97 4.56%
TAYD 2026-04-20 10:03:5356.80 56.02 -0.26%
TAYD 2026-04-20 11:02:4257.15 56.52 0.98%
TAYD 2026-04-20 12:03:5057.15 56.61 1.13%
TAYD 2026-04-20 13:02:5756.92 56.61 0.66%
TAYD 2026-04-20 14:03:5257.37 56.84 1.57%
TAYD 2026-04-20 15:02:5657.49 57.01 1.96%
TAYD 2026-04-20 16:03:3560.00 55.90 0.32%
TAYD 2026-04-20 20:04:030.00 0.00 0.32%
2026-04-21

TAYD 2026-04-21 04:04:0082.25 45.09 0.32%
TAYD 2026-04-21 06:03:4382.25 55.90 0.32%
TAYD 2026-04-21 07:02:4266.00 55.90 0.32%
TAYD 2026-04-21 08:03:4959.00 55.90 0.32%
TAYD 2026-04-21 10:03:4657.90 57.35 1.33%
TAYD 2026-04-21 11:02:4459.00 58.30 3.72%
TAYD 2026-04-21 12:03:5158.88 58.09 3.62%
TAYD 2026-04-21 13:02:5259.37 58.10 4.31%
TAYD 2026-04-21 14:03:5059.05 58.61 3.93%
TAYD 2026-04-21 15:03:0859.65 59.06 5.14%
TAYD 2026-04-21 16:03:5660.00 58.10 3.89%
TAYD 2026-04-21 20:03:450.00 0.00 3.89%
2026-04-22

TAYD 2026-04-22 04:04:0082.25 46.64 3.89%
TAYD 2026-04-22 07:02:5875.98 50.01 3.89%
TAYD 2026-04-22 08:03:5960.00 53.97 3.89%
TAYD 2026-04-22 09:02:4960.00 56.95 3.89%
TAYD 2026-04-22 10:03:5559.59 58.75 -0.07%
TAYD 2026-04-22 11:02:5958.77 58.00 -1.15%
TAYD 2026-04-22 12:05:1560.00 59.10 0.37%
TAYD 2026-04-22 13:02:5159.21 58.10 -0.23%
TAYD 2026-04-22 14:03:4358.20 58.00 -1.22%
TAYD 2026-04-22 15:03:0258.53 57.75 -0.90%
TAYD 2026-04-22 16:04:0960.00 57.00 -0.54%
TAYD 2026-04-22 18:03:4960.00 57.00 -0.41%
TAYD 2026-04-22 20:04:000.00 0.00 -0.41%
2026-04-23

TAYD 2026-04-23 04:04:2070.00 46.64 -0.41%
TAYD 2026-04-23 07:02:5370.00 49.85 -0.41%
TAYD 2026-04-23 08:03:4860.00 53.97 -0.41%
TAYD 2026-04-23 09:02:4960.00 55.00 -0.41%
TAYD 2026-04-23 10:03:4859.50 58.51 0.73%
TAYD 2026-04-23 11:03:2260.00 59.21 1.41%
TAYD 2026-04-23 12:04:0160.00 59.21 1.26%
TAYD 2026-04-23 13:02:5859.19 58.00 1.14%
TAYD 2026-04-23 14:04:0259.48 58.15 0.37%
TAYD 2026-04-23 15:02:5558.78 58.00 0.34%
TAYD 2026-04-23 16:03:5160.00 56.61 -0.79%
TAYD 2026-04-23 20:03:550.00 0.00 -0.79%
2026-04-24

TAYD 2026-04-24 04:04:1082.25 46.64 -0.79%
TAYD 2026-04-24 07:02:5080.80 53.48 -0.79%
TAYD 2026-04-24 08:03:5060.00 53.97 -0.79%
TAYD 2026-04-24 10:03:5357.40 56.86 -0.50%
TAYD 2026-04-24 11:02:4556.62 56.35 -2.38%
TAYD 2026-04-24 12:04:3557.55 56.10 -1.23%
TAYD 2026-04-24 13:02:4857.63 57.03 -1.27%
TAYD 2026-04-24 14:03:4457.46 56.76 -1.52%
TAYD 2026-04-24 15:02:5958.37 57.50 -0.43%
TAYD 2026-04-24 16:03:4560.00 56.50 0.00%
TAYD 2026-04-24 20:04:230.00 0.00 0.00%
2026-04-27

TAYD 2026-04-27 04:04:0670.00 46.64 0.00%
TAYD 2026-04-27 05:02:4670.00 46.41 0.00%
TAYD 2026-04-27 06:03:4770.00 41.52 0.00%
TAYD 2026-04-27 07:02:5270.00 56.50 0.00%
TAYD 2026-04-27 08:03:4560.00 56.50 0.00%
TAYD 2026-04-27 09:02:4160.00 55.00 -1.47%
TAYD 2026-04-27 10:03:4358.00 57.21 -0.67%
TAYD 2026-04-27 11:02:4157.25 56.08 -1.34%
TAYD 2026-04-27 12:03:4858.46 57.51 0.00%
TAYD 2026-04-27 13:02:3558.60 57.20 -0.60%
TAYD 2026-04-27 14:03:4657.63 56.99 -0.60%
TAYD 2026-04-27 15:02:4257.85 57.23 -0.47%
TAYD 2026-04-27 16:03:5074.36 55.22 -1.48%
TAYD 2026-04-27 20:03:320.00 0.00 -1.48%
2026-04-28

TAYD 2026-04-28 04:03:4670.00 45.09 -1.48%
TAYD 2026-04-28 07:02:3867.26 49.85 -1.48%
TAYD 2026-04-28 08:03:4667.26 53.97 -1.48%
TAYD 2026-04-28 10:03:3458.40 56.75 -0.02%
TAYD 2026-04-28 11:02:3357.00 56.50 -1.03%
TAYD 2026-04-28 12:03:3756.94 56.11 -1.66%
TAYD 2026-04-28 13:02:4856.36 55.08 -2.43%
TAYD 2026-04-28 14:03:4056.01 55.70 -1.90%
TAYD 2026-04-28 15:02:3856.31 55.10 -2.10%
TAYD 2026-04-28 16:03:4259.61 55.02 -1.23%
TAYD 2026-04-28 20:03:470.00 0.00 -1.23%
2026-04-29

TAYD 2026-04-29 04:03:5786.84 45.09 -1.23%
TAYD 2026-04-29 07:02:4475.98 51.67 -1.23%
TAYD 2026-04-29 08:03:4559.00 55.00 -1.23%
TAYD 2026-04-29 10:03:4659.03 56.74 2.17%
TAYD 2026-04-29 11:02:4456.50 55.50 -0.88%
TAYD 2026-04-29 12:03:4554.93 54.00 -4.20%
TAYD 2026-04-29 13:02:4855.00 53.14 -4.20%
TAYD 2026-04-29 14:03:5754.70 53.37 -4.24%
TAYD 2026-04-29 15:02:4354.70 54.19 -3.40%
TAYD 2026-04-29 16:03:4871.00 53.00 -1.95%
TAYD 2026-04-29 20:03:520.00 0.00 -1.95%
2026-04-30

TAYD 2026-04-30 04:03:4470.00 52.95 -1.95%
TAYD 2026-04-30 07:02:5070.00 53.00 -1.95%
TAYD 2026-04-30 10:03:4255.01 54.10 -0.59%
TAYD 2026-04-30 11:02:4655.46 54.93 0.51%
TAYD 2026-04-30 12:03:4555.89 55.45 1.72%
TAYD 2026-04-30 13:02:3755.76 55.45 0.98%
TAYD 2026-04-30 14:03:4655.75 55.31 0.71%
TAYD 2026-04-30 15:03:0555.76 55.32 1.44%
TAYD 2026-04-30 16:03:5162.95 54.55 1.22%
TAYD 2026-04-30 19:02:5962.95 54.55 1.42%
TAYD 2026-04-30 20:03:560.00 0.00 1.42%
2026-05-01

TAYD 2026-05-01 04:03:5364.05 38.29 1.42%
TAYD 2026-05-01 07:02:5564.05 50.76 1.42%
TAYD 2026-05-01 08:03:5164.05 53.00 1.42%
TAYD 2026-05-01 09:02:4475.52 53.00 1.42%
TAYD 2026-05-01 10:03:4854.34 53.00 -4.28%
TAYD 2026-05-01 11:03:4854.16 53.01 -3.95%
TAYD 2026-05-01 12:03:4953.79 53.00 -4.37%
TAYD 2026-05-01 13:02:5353.16 52.21 -5.64%
TAYD 2026-05-01 14:03:5053.48 52.76 -5.41%
TAYD 2026-05-01 15:02:4953.48 52.70 -4.81%
TAYD 2026-05-01 16:04:080.00 50.93 -4.20%
TAYD 2026-05-01 17:02:3764.05 50.93 -4.20%
TAYD 2026-05-01 19:03:0857.00 50.93 -4.20%
TAYD 2026-05-01 20:03:450.00 0.00 -4.20%
2026-05-04

TAYD 2026-05-04 04:03:5377.07 44.83 -4.20%
TAYD 2026-05-04 07:02:4358.83 45.84 -4.20%
TAYD 2026-05-04 08:03:4258.83 50.93 -4.20%
TAYD 2026-05-04 09:02:5569.37 50.93 -4.20%
TAYD 2026-05-04 10:04:3954.36 52.71 1.50%
TAYD 2026-05-04 11:02:4554.64 53.94 1.44%
TAYD 2026-05-04 12:03:5254.27 53.68 1.46%
TAYD 2026-05-04 13:02:5353.80 53.02 0.47%
TAYD 2026-05-04 14:04:3654.59 54.15 2.20%
TAYD 2026-05-04 15:02:4754.14 53.67 1.15%
TAYD 2026-05-04 16:03:470.00 50.93 0.02%
TAYD 2026-05-04 17:02:5259.98 50.93 0.02%
TAYD 2026-05-04 20:03:540.00 0.00 0.02%
2026-05-05

TAYD 2026-05-05 04:04:1777.07 44.84 0.02%
TAYD 2026-05-05 07:02:4559.98 45.74 0.02%
TAYD 2026-05-05 08:03:4659.98 50.94 0.02%
TAYD 2026-05-05 09:02:4570.73 51.00 0.02%
TAYD 2026-05-05 10:03:4454.99 53.55 1.09%
TAYD 2026-05-05 11:02:4355.00 54.15 2.07%
TAYD 2026-05-05 12:04:0155.00 54.61 2.71%
TAYD 2026-05-05 13:02:5256.00 55.35 5.02%
TAYD 2026-05-05 14:03:4955.48 54.99 4.23%
TAYD 2026-05-05 15:02:4556.01 55.05 4.12%
TAYD 2026-05-05 16:03:4971.00 51.00 4.04%
TAYD 2026-05-05 20:03:580.00 0.00 4.04%
2026-05-06

TAYD 2026-05-06 04:04:1177.06 38.31 4.04%
TAYD 2026-05-06 06:03:2965.12 38.31 4.04%
TAYD 2026-05-06 07:02:3165.12 45.69 4.04%
TAYD 2026-05-06 08:03:3165.12 50.94 4.04%
TAYD 2026-05-06 09:02:2973.49 50.93 4.04%
TAYD 2026-05-06 10:03:3054.10 52.67 -3.59%
TAYD 2026-05-06 11:02:3255.00 53.96 -1.69%
TAYD 2026-05-06 12:03:3353.28 52.36 -4.93%
TAYD 2026-05-06 13:02:3053.80 52.00 -5.34%
TAYD 2026-05-06 14:03:4752.05 51.61 -6.41%
TAYD 2026-05-06 15:02:4653.53 51.85 -5.89%
TAYD 2026-05-06 16:03:3458.67 50.93 -6.85%
TAYD 2026-05-06 20:03:280.00 0.00 -6.85%
2026-05-07

TAYD 2026-05-07 04:03:2981.87 50.01 -6.85%
TAYD 2026-05-07 07:02:3980.80 50.01 -6.85%
TAYD 2026-05-07 08:03:3380.70 50.94 -6.85%
TAYD 2026-05-07 09:02:2889.34 50.93 -6.85%
TAYD 2026-05-07 10:03:2452.39 51.00 -1.01%
TAYD 2026-05-07 11:02:2851.36 50.71 -1.16%
TAYD 2026-05-07 12:03:2451.95 51.26 0.00%
TAYD 2026-05-07 13:02:3352.21 51.45 -0.05%
TAYD 2026-05-07 14:03:3052.08 50.78 -0.11%
TAYD 2026-05-07 15:02:2652.78 51.82 1.23%
TAYD 2026-05-07 16:03:2865.22 50.00 1.11%
TAYD 2026-05-07 20:03:230.00 0.00 1.11%
2026-05-08

TAYD 2026-05-08 04:03:3282.76 50.01 1.11%
TAYD 2026-05-08 07:02:3855.00 50.01 1.11%
TAYD 2026-05-08 09:02:2655.00 50.00 1.11%
TAYD 2026-05-08 10:03:2652.89 50.40 -1.71%
TAYD 2026-05-08 11:02:4851.00 50.03 -3.32%
TAYD 2026-05-08 12:03:3151.09 50.67 -2.00%
TAYD 2026-05-08 13:02:2651.40 50.81 -1.84%
TAYD 2026-05-08 14:03:2751.10 50.68 -2.00%
TAYD 2026-05-08 15:02:3152.00 51.05 -1.46%
TAYD 2026-05-08 16:03:2865.00 50.00 -0.19%
TAYD 2026-05-08 20:03:280.00 0.00 -0.19%
2026-05-11

TAYD 2026-05-11 04:03:3383.12 50.01 -0.19%
TAYD 2026-05-11 07:02:2372.33 50.01 -0.19%
TAYD 2026-05-11 09:02:2679.19 50.00 -0.19%
TAYD 2026-05-11 10:03:2451.49 50.50 -0.96%
TAYD 2026-05-11 11:02:2551.48 50.50 -2.73%
TAYD 2026-05-11 12:03:3351.52 50.10 -2.00%
TAYD 2026-05-11 13:02:3251.52 50.22 -2.25%
TAYD 2026-05-11 14:03:1951.53 50.49 -2.80%
TAYD 2026-05-11 15:02:3951.27 50.56 -2.27%
TAYD 2026-05-11 16:03:1764.38 50.00 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.