investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2025-10-20

TAYD 2025-10-20 17:02:3947.00 41.84 -2.24%
TAYD 2025-10-20 18:03:3747.00 16.87 -2.24%
TAYD 2025-10-20 19:02:4242.31 41.83 -1.46%
TAYD 2025-10-20 20:03:350.00 0.00 -1.46%
2025-10-21

TAYD 2025-10-21 05:02:4247.00 40.61 -1.46%
TAYD 2025-10-21 10:03:2942.55 41.50 1.84%
TAYD 2025-10-21 11:02:3042.05 41.50 1.13%
TAYD 2025-10-21 12:03:2641.93 41.50 0.57%
TAYD 2025-10-21 13:02:3342.42 41.67 1.65%
TAYD 2025-10-21 14:03:3242.40 42.20 2.21%
TAYD 2025-10-21 15:02:3942.07 41.72 1.58%
TAYD 2025-10-21 16:03:3942.79 41.15 0.57%
TAYD 2025-10-21 17:02:3942.79 41.15 0.58%
TAYD 2025-10-21 18:03:3347.00 16.86 0.58%
TAYD 2025-10-21 19:02:3747.00 41.60 0.58%
TAYD 2025-10-21 20:03:350.00 0.00 0.58%
2025-10-22

TAYD 2025-10-22 05:02:4347.00 40.61 0.58%
TAYD 2025-10-22 10:03:2944.00 41.85 0.73%
TAYD 2025-10-22 11:05:1343.98 43.01 1.60%
TAYD 2025-10-22 12:03:4442.91 42.00 0.60%
TAYD 2025-10-22 13:03:0042.33 41.50 -1.11%
TAYD 2025-10-22 14:03:4841.82 41.10 -0.34%
TAYD 2025-10-22 15:02:4741.78 40.75 -1.62%
TAYD 2025-10-22 16:03:510.00 0.00 -1.35%
TAYD 2025-10-22 17:02:4442.31 40.72 -1.33%
TAYD 2025-10-22 17:19:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/96536/000137647425000858/0001376474-25-000858-index.htm
8-K - TAYLOR DEVICES, INC. (0000096536) (Filer)
TAYD 2025-10-22 18:03:4147.00 16.73 -1.33%
TAYD 2025-10-22 20:03:410.00 0.00 -1.33%
2025-10-23

TAYD 2025-10-23 05:02:5747.00 40.61 -1.33%
TAYD 2025-10-23 10:03:4441.79 40.00 -2.29%
TAYD 2025-10-23 11:02:3541.79 40.60 -1.24%
TAYD 2025-10-23 12:03:3642.27 40.65 -1.24%
TAYD 2025-10-23 13:02:4542.09 40.68 -1.24%
TAYD 2025-10-23 14:03:3642.70 41.00 2.34%
TAYD 2025-10-23 15:02:4242.90 41.03 2.74%
TAYD 2025-10-23 16:03:4343.43 41.10 2.84%
TAYD 2025-10-23 17:02:4743.43 41.80 0.70%
TAYD 2025-10-23 18:03:3850.00 42.27 0.70%
TAYD 2025-10-23 20:03:420.00 0.00 0.70%
2025-10-24

TAYD 2025-10-24 04:03:460.00 42.62 0.70%
TAYD 2025-10-24 05:02:4647.00 41.03 0.70%
TAYD 2025-10-24 10:03:4144.00 42.09 1.81%
TAYD 2025-10-24 11:02:3644.45 43.52 3.32%
TAYD 2025-10-24 12:03:3645.01 43.73 5.73%
TAYD 2025-10-24 13:02:4644.95 43.73 5.59%
TAYD 2025-10-24 14:03:4545.78 43.74 4.79%
TAYD 2025-10-24 15:02:4645.79 43.88 6.38%
TAYD 2025-10-24 16:03:4546.25 44.47 6.96%
TAYD 2025-10-24 17:02:4645.38 44.47 6.78%
TAYD 2025-10-24 18:03:4645.38 40.65 6.78%
TAYD 2025-10-24 20:03:400.00 0.00 6.78%
2025-10-27

TAYD 2025-10-27 04:04:0754.00 0.00 6.78%
TAYD 2025-10-27 05:02:5947.00 41.03 6.78%
TAYD 2025-10-27 10:04:0746.08 44.00 -0.14%
TAYD 2025-10-27 11:03:0445.71 44.00 -0.82%
TAYD 2025-10-27 12:04:0346.08 44.06 -0.33%
TAYD 2025-10-27 13:03:0646.00 44.04 -0.09%
TAYD 2025-10-27 14:04:1245.42 44.37 -0.59%
TAYD 2025-10-27 15:03:1245.27 44.37 -0.59%
TAYD 2025-10-27 16:03:4545.29 43.59 -2.09%
TAYD 2025-10-27 17:02:5045.29 43.59 -1.96%
TAYD 2025-10-27 18:03:4847.00 40.65 -1.96%
TAYD 2025-10-27 20:03:430.00 0.00 -1.96%
2025-10-28

TAYD 2025-10-28 04:03:5054.00 0.00 -1.96%
TAYD 2025-10-28 05:02:4547.00 41.03 -1.96%
TAYD 2025-10-28 10:03:4345.02 42.80 -0.44%
TAYD 2025-10-28 11:02:3544.74 42.80 -0.44%
TAYD 2025-10-28 12:03:4843.93 43.40 -0.44%
TAYD 2025-10-28 13:02:5644.72 43.40 -1.06%
TAYD 2025-10-28 14:03:4344.55 43.40 -1.06%
TAYD 2025-10-28 15:02:4044.02 43.70 -1.65%
TAYD 2025-10-28 16:03:4344.58 42.91 -1.54%
TAYD 2025-10-28 17:02:4644.58 42.91 -1.57%
TAYD 2025-10-28 18:03:2947.00 40.65 -1.57%
TAYD 2025-10-28 20:03:280.00 0.00 -1.57%
2025-10-29

TAYD 2025-10-29 04:03:3754.00 0.00 -1.57%
TAYD 2025-10-29 05:02:3747.00 41.03 -1.57%
TAYD 2025-10-29 08:03:3747.00 41.20 -1.57%
TAYD 2025-10-29 10:03:3544.44 42.70 0.00%
TAYD 2025-10-29 11:02:3544.44 43.01 0.00%
TAYD 2025-10-29 12:03:4244.30 43.01 0.00%
TAYD 2025-10-29 13:02:3544.25 43.01 -0.54%
TAYD 2025-10-29 14:03:3444.72 43.54 -0.09%
TAYD 2025-10-29 15:02:3844.14 43.30 -0.31%
TAYD 2025-10-29 16:03:4351.00 40.54 0.56%
TAYD 2025-10-29 17:02:3751.00 43.15 0.57%
TAYD 2025-10-29 18:03:3051.00 40.54 0.57%
TAYD 2025-10-29 20:03:300.00 0.00 0.57%
2025-10-30

TAYD 2025-10-30 04:03:3854.00 0.00 0.57%
TAYD 2025-10-30 05:02:3447.00 41.03 0.57%
TAYD 2025-10-30 10:03:3544.05 41.45 -1.30%
TAYD 2025-10-30 11:02:3744.05 42.52 -1.30%
TAYD 2025-10-30 12:03:3744.00 42.51 -0.66%
TAYD 2025-10-30 13:02:4244.00 43.19 -0.23%
TAYD 2025-10-30 15:02:4144.52 43.75 -1.07%
TAYD 2025-10-30 16:03:4145.33 40.65 1.07%
TAYD 2025-10-30 17:02:3445.33 43.60 -0.89%
TAYD 2025-10-30 18:03:3647.00 40.65 -0.89%
TAYD 2025-10-30 20:03:400.00 0.00 -0.89%
2025-10-31

TAYD 2025-10-31 04:03:4054.00 0.00 -0.89%
TAYD 2025-10-31 05:02:4347.00 41.03 -0.89%
TAYD 2025-10-31 10:03:4045.84 41.45 -0.39%
TAYD 2025-10-31 11:02:3845.75 42.42 -1.27%
TAYD 2025-10-31 12:03:3845.75 43.60 1.48%
TAYD 2025-10-31 13:02:4045.75 43.61 1.55%
TAYD 2025-10-31 14:03:5445.74 43.80 0.18%
TAYD 2025-10-31 15:02:3745.84 44.44 2.50%
TAYD 2025-10-31 16:05:2146.66 44.89 0.09%
TAYD 2025-10-31 18:03:3747.00 45.39 0.09%
TAYD 2025-10-31 20:03:320.00 0.00 0.09%
2025-11-03

TAYD 2025-11-03 05:02:4754.00 0.00 0.09%
TAYD 2025-11-03 06:03:3947.00 41.03 0.09%
TAYD 2025-11-03 10:03:4146.40 41.03 0.09%
TAYD 2025-11-03 11:02:4345.84 43.50 -3.91%
TAYD 2025-11-03 12:03:4245.84 43.97 -3.76%
TAYD 2025-11-03 13:02:4645.61 43.97 -1.75%
TAYD 2025-11-03 14:03:5545.84 44.21 -0.61%
TAYD 2025-11-03 15:02:4145.45 44.84 -0.74%
TAYD 2025-11-03 16:03:4345.45 44.84 -2.07%
TAYD 2025-11-03 17:04:1546.11 44.36 -1.19%
TAYD 2025-11-03 18:03:4446.11 44.36 -1.16%
TAYD 2025-11-03 19:02:5447.00 41.03 -1.16%
TAYD 2025-11-03 21:09:010.00 0.00 -1.16%
TAYD 2025-11-03 22:09:3147.00 41.03 -1.16%
2025-11-04

TAYD 2025-11-04 05:03:0954.00 0.00 -1.16%
TAYD 2025-11-04 06:03:3547.00 41.03 -1.16%
TAYD 2025-11-04 11:02:3444.99 42.30 -0.52%
TAYD 2025-11-04 12:03:3644.99 44.05 -1.29%
TAYD 2025-11-04 13:02:3644.99 44.19 -1.57%
TAYD 2025-11-04 14:03:4144.99 44.15 -1.16%
TAYD 2025-11-04 15:07:1745.20 44.15 -0.59%
TAYD 2025-11-04 16:04:4345.60 44.98 -0.39%
TAYD 2025-11-04 17:02:4646.18 40.65 0.17%
TAYD 2025-11-04 18:03:4146.18 44.43 0.18%
TAYD 2025-11-04 19:03:0047.00 40.65 0.18%
2025-11-05

TAYD 2025-11-05 05:02:4754.00 0.00 0.18%
TAYD 2025-11-05 06:03:4547.00 41.03 0.18%
TAYD 2025-11-05 11:02:4246.58 45.10 1.75%
TAYD 2025-11-05 12:03:3546.87 45.83 3.49%
TAYD 2025-11-05 13:02:3647.41 46.03 3.96%
TAYD 2025-11-05 14:03:3847.70 46.03 3.96%
TAYD 2025-11-05 15:02:4747.70 46.27 3.49%
TAYD 2025-11-05 16:03:5147.05 46.27 3.49%
TAYD 2025-11-05 17:02:3846.97 42.63 1.72%
TAYD 2025-11-05 18:08:2446.97 45.18 1.72%
TAYD 2025-11-05 19:02:4448.05 45.71 1.72%
TAYD 2025-11-05 20:10:2248.05 42.63 1.72%
TAYD 2025-11-05 21:09:480.00 0.00 1.72%
2025-11-06

TAYD 2025-11-06 05:02:4554.00 0.00 1.72%
TAYD 2025-11-06 06:03:3873.25 41.03 1.72%
TAYD 2025-11-06 08:03:3870.01 41.03 1.72%
TAYD 2025-11-06 10:03:4068.38 41.03 1.72%
TAYD 2025-11-06 11:02:3948.08 45.10 4.35%
TAYD 2025-11-06 12:03:3647.05 46.14 0.64%
TAYD 2025-11-06 13:02:4247.05 45.10 -0.29%
TAYD 2025-11-06 14:03:4747.06 46.16 1.10%
TAYD 2025-11-06 15:02:5747.61 46.50 2.03%
TAYD 2025-11-06 16:03:3947.23 46.68 1.68%
TAYD 2025-11-06 17:02:4154.00 0.00 2.94%
TAYD 2025-11-06 18:03:3551.00 18.80 2.89%
2025-11-07

TAYD 2025-11-07 05:02:4754.00 0.00 2.89%
TAYD 2025-11-07 06:03:4774.74 41.03 2.89%
TAYD 2025-11-07 08:03:4068.38 41.03 2.89%
TAYD 2025-11-07 09:02:4651.00 41.03 2.89%
TAYD 2025-11-07 11:02:4147.62 45.10 1.24%
TAYD 2025-11-07 12:03:3748.08 46.00 1.09%
TAYD 2025-11-07 13:02:4146.47 46.06 -1.09%
TAYD 2025-11-07 14:04:0147.24 46.08 -1.09%
TAYD 2025-11-07 15:02:5147.41 47.00 0.89%
TAYD 2025-11-07 16:03:4547.61 47.00 1.30%
TAYD 2025-11-07 17:02:5047.41 40.65 -1.02%
TAYD 2025-11-07 18:03:4047.41 45.60 -0.94%
TAYD 2025-11-07 19:02:4951.00 40.65 -0.94%
TAYD 2025-11-07 21:07:310.00 0.00 -0.94%
2025-11-10

TAYD 2025-11-10 06:03:5873.94 41.03 -0.94%
TAYD 2025-11-10 08:03:4770.01 41.03 -0.94%
TAYD 2025-11-10 11:02:5048.08 46.20 0.89%
TAYD 2025-11-10 12:03:4448.08 46.37 0.00%
TAYD 2025-11-10 13:02:4648.76 47.28 3.19%
TAYD 2025-11-10 14:03:4648.76 47.50 3.19%
TAYD 2025-11-10 15:02:4948.76 47.50 4.04%
TAYD 2025-11-10 16:04:0548.50 47.69 3.59%
TAYD 2025-11-10 17:02:5754.00 41.03 4.34%
TAYD 2025-11-10 18:03:4554.00 41.03 4.39%
TAYD 2025-11-10 21:06:340.00 0.00 4.39%
2025-11-11

TAYD 2025-11-11 05:02:5454.00 0.00 4.39%
TAYD 2025-11-11 06:03:5577.16 41.03 4.39%
TAYD 2025-11-11 08:03:5570.01 41.03 4.39%
TAYD 2025-11-11 11:02:4649.45 48.50 1.01%
TAYD 2025-11-11 12:03:4649.58 48.90 2.00%
TAYD 2025-11-11 13:02:5449.20 48.50 1.46%
TAYD 2025-11-11 14:03:4649.44 48.50 0.60%
TAYD 2025-11-11 15:02:5148.98 48.50 0.80%
TAYD 2025-11-11 16:03:4349.44 48.50 0.69%
TAYD 2025-11-11 17:02:4254.00 49.08 3.14%
TAYD 2025-11-11 18:04:0070.01 49.63 3.01%
TAYD 2025-11-11 20:03:3370.01 49.08 3.01%
TAYD 2025-11-11 21:06:440.00 0.00 3.01%
2025-11-12

TAYD 2025-11-12 05:02:5254.00 0.00 3.01%
TAYD 2025-11-12 06:03:4779.57 41.03 3.01%
TAYD 2025-11-12 08:03:4270.01 41.03 3.01%
TAYD 2025-11-12 11:02:4050.21 48.11 0.27%
TAYD 2025-11-12 12:03:3750.05 48.12 -0.04%
TAYD 2025-11-12 13:02:4149.25 47.45 -5.23%
TAYD 2025-11-12 14:03:4247.10 45.00 -9.95%
TAYD 2025-11-12 15:02:4545.28 44.21 -11.81%
TAYD 2025-11-12 16:03:4144.70 44.00 -11.83%
TAYD 2025-11-12 17:02:4454.00 40.65 -13.58%
TAYD 2025-11-12 18:03:3570.01 40.65 -13.17%
TAYD 2025-11-12 19:02:4669.26 40.65 -13.17%
TAYD 2025-11-12 21:06:060.00 0.00 -13.17%
TAYD 2025-11-12 22:08:0869.26 43.14 -13.17%
2025-11-13

TAYD 2025-11-13 05:02:5254.00 0.00 -13.17%
TAYD 2025-11-13 06:03:4969.32 41.03 -13.17%
TAYD 2025-11-13 08:03:3969.32 41.03 -1.90%
TAYD 2025-11-13 10:03:4369.76 41.03 -1.90%
TAYD 2025-11-13 11:02:4444.93 43.00 0.80%
TAYD 2025-11-13 12:03:4344.93 43.00 0.72%
TAYD 2025-11-13 13:02:4644.59 43.47 1.18%
TAYD 2025-11-13 14:03:5244.64 44.17 2.18%
TAYD 2025-11-13 15:03:0145.34 44.15 1.86%
TAYD 2025-11-13 16:03:5245.01 44.30 1.86%
TAYD 2025-11-13 17:02:4446.01 44.24 3.04%
TAYD 2025-11-13 18:03:3846.01 44.24 3.49%
TAYD 2025-11-13 20:03:3446.01 45.12 3.49%
TAYD 2025-11-13 21:06:440.00 0.00 3.49%
2025-11-14

TAYD 2025-11-14 05:02:4154.00 0.00 3.49%
TAYD 2025-11-14 06:03:5271.74 41.03 3.49%
TAYD 2025-11-14 08:03:4970.01 41.03 3.49%
TAYD 2025-11-14 11:02:4043.75 42.90 -4.86%
TAYD 2025-11-14 12:03:3443.75 43.00 -4.01%
TAYD 2025-11-14 13:02:4543.75 43.05 -3.97%
TAYD 2025-11-14 14:03:4843.75 43.31 -3.14%
TAYD 2025-11-14 15:02:5544.07 43.55 -2.94%
TAYD 2025-11-14 16:03:5944.07 43.54 -3.60%
TAYD 2025-11-14 17:02:5643.98 41.03 -4.52%
TAYD 2025-11-14 18:03:4243.98 42.31 -4.37%
TAYD 2025-11-14 20:03:5643.98 42.80 -4.37%
TAYD 2025-11-14 21:09:370.00 0.00 -4.37%
2025-11-17

TAYD 2025-11-17 05:02:4654.00 0.00 -4.37%
TAYD 2025-11-17 06:03:4568.59 41.03 -4.37%
TAYD 2025-11-17 10:03:4269.02 41.03 -4.37%
TAYD 2025-11-17 11:02:3544.04 43.14 1.99%
TAYD 2025-11-17 12:03:3944.97 43.84 2.79%
TAYD 2025-11-17 13:02:4644.36 43.84 2.70%
TAYD 2025-11-17 14:03:5843.19 43.14 0.02%
TAYD 2025-11-17 15:02:4743.96 43.26 1.04%
TAYD 2025-11-17 16:03:4944.03 42.99 1.13%
TAYD 2025-11-17 17:03:3345.71 43.95 4.12%
TAYD 2025-11-17 18:03:3745.71 45.05 4.31%
TAYD 2025-11-17 19:02:5445.71 43.95 4.31%
TAYD 2025-11-17 20:03:4945.71 44.46 4.31%
TAYD 2025-11-17 21:08:230.00 0.00 4.31%
2025-11-18

TAYD 2025-11-18 05:02:4854.00 0.00 4.31%
TAYD 2025-11-18 06:03:5171.26 41.03 4.31%
TAYD 2025-11-18 12:02:5146.31 45.40 1.58%
TAYD 2025-11-18 13:03:2446.31 45.40 2.67%
TAYD 2025-11-18 14:02:5846.18 45.40 2.67%
TAYD 2025-11-18 15:03:2746.31 45.68 3.45%
TAYD 2025-11-18 16:03:0146.31 45.68 3.48%
TAYD 2025-11-18 17:03:2947.00 45.20 5.05%
TAYD 2025-11-18 18:02:5647.00 45.20 4.86%
TAYD 2025-11-18 21:14:530.00 0.00 4.86%
TAYD 2025-11-18 22:04:1747.00 45.20 4.86%
2025-11-19

TAYD 2025-11-19 05:03:3554.00 0.00 4.86%
TAYD 2025-11-19 06:02:5673.28 41.03 4.86%
TAYD 2025-11-19 08:03:0070.01 41.03 4.86%
TAYD 2025-11-19 11:03:2648.00 45.12 1.45%
TAYD 2025-11-19 12:03:0148.00 45.44 2.50%
TAYD 2025-11-19 13:03:2848.00 46.25 3.59%
TAYD 2025-11-19 14:03:0048.00 46.40 4.17%
TAYD 2025-11-19 15:03:2848.00 46.40 4.26%
TAYD 2025-11-19 16:03:0548.00 47.60 2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.