investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2026-05-28

TAYD 2026-05-28 07:02:3254.00 52.57 -0.80%
TAYD 2026-05-28 10:03:2454.57 53.60 1.43%
TAYD 2026-05-28 11:02:3354.25 52.79 2.10%
TAYD 2026-05-28 12:03:2253.96 53.52 1.62%
TAYD 2026-05-28 13:02:2953.60 53.20 0.61%
TAYD 2026-05-28 14:03:2553.21 52.89 0.29%
TAYD 2026-05-28 15:02:4453.39 53.19 0.40%
TAYD 2026-05-28 16:03:2663.61 53.44 1.34%
TAYD 2026-05-28 17:02:2463.61 52.57 0.75%
TAYD 2026-05-28 18:03:0763.61 53.70 0.75%
TAYD 2026-05-28 20:03:060.00 0.00 0.75%
2026-05-29

TAYD 2026-05-29 04:03:2458.61 52.57 0.75%
TAYD 2026-05-29 05:02:2571.00 52.57 0.75%
TAYD 2026-05-29 07:02:2558.00 53.00 -1.32%
TAYD 2026-05-29 09:02:3958.00 53.53 -1.32%
TAYD 2026-05-29 10:03:2252.65 51.65 -3.87%
TAYD 2026-05-29 11:02:2951.88 51.52 -4.04%
TAYD 2026-05-29 12:03:2752.22 51.51 -2.92%
TAYD 2026-05-29 13:02:2152.21 51.59 -3.40%
TAYD 2026-05-29 14:03:2252.19 51.86 -3.49%
TAYD 2026-05-29 15:02:2751.61 51.38 -3.94%
TAYD 2026-05-29 16:03:2251.58 50.00 -5.03%
TAYD 2026-05-29 17:02:2551.87 50.00 -5.03%
TAYD 2026-05-29 19:02:4154.75 52.02 -3.39%
TAYD 2026-05-29 20:03:170.00 0.00 -3.39%
2026-06-01

TAYD 2026-06-01 04:03:3854.75 51.00 -3.39%
TAYD 2026-06-01 07:02:2354.75 52.00 -3.39%
TAYD 2026-06-01 09:02:3254.75 52.04 -3.39%
TAYD 2026-06-01 10:03:2653.00 52.01 2.79%
TAYD 2026-06-01 11:02:2552.95 52.05 2.77%
TAYD 2026-06-01 12:03:2753.74 53.11 4.71%
TAYD 2026-06-01 13:02:5653.21 52.88 3.52%
TAYD 2026-06-01 14:03:2853.17 52.88 3.74%
TAYD 2026-06-01 15:02:3153.57 53.20 4.79%
TAYD 2026-06-01 16:03:3454.75 53.02 4.08%
TAYD 2026-06-01 17:02:2754.75 52.50 4.08%
TAYD 2026-06-01 20:03:230.00 0.00 4.08%
2026-06-02

TAYD 2026-06-02 04:03:3054.75 51.60 4.08%
TAYD 2026-06-02 07:02:2854.75 52.50 4.08%
TAYD 2026-06-02 09:02:2254.75 52.70 4.08%
TAYD 2026-06-02 10:03:2554.69 53.73 1.82%
TAYD 2026-06-02 11:02:2754.78 53.27 1.78%
TAYD 2026-06-02 12:03:3154.27 53.27 1.82%
TAYD 2026-06-02 13:02:2654.28 53.27 1.82%
TAYD 2026-06-02 14:03:2854.05 53.36 1.78%
TAYD 2026-06-02 15:02:3753.72 53.38 0.67%
TAYD 2026-06-02 16:03:3456.56 53.50 0.64%
TAYD 2026-06-02 20:03:240.00 0.00 0.64%
2026-06-03

TAYD 2026-06-03 04:03:3271.00 53.36 0.64%
TAYD 2026-06-03 07:06:0158.27 53.50 0.64%
TAYD 2026-06-03 08:03:2453.99 50.10 0.19%
TAYD 2026-06-03 09:02:3154.00 50.10 0.19%
TAYD 2026-06-03 10:03:2553.82 52.50 -0.57%
TAYD 2026-06-03 11:02:2553.51 52.56 -0.75%
TAYD 2026-06-03 12:03:2553.50 52.56 -0.70%
TAYD 2026-06-03 13:02:2753.28 52.56 -0.23%
TAYD 2026-06-03 14:03:2353.88 52.55 0.04%
TAYD 2026-06-03 15:02:2953.54 52.55 -0.96%
TAYD 2026-06-03 16:03:2454.47 50.10 -1.54%
TAYD 2026-06-03 17:02:3154.10 50.50 -1.54%
TAYD 2026-06-03 20:03:250.00 0.00 -1.54%
2026-06-04

TAYD 2026-06-04 04:03:3154.85 21.14 -1.54%
TAYD 2026-06-04 05:02:2754.78 21.14 -1.54%
TAYD 2026-06-04 07:02:2154.00 48.02 -1.54%
TAYD 2026-06-04 08:03:2954.16 50.10 -1.54%
TAYD 2026-06-04 10:03:3153.86 53.00 0.81%
TAYD 2026-06-04 11:02:2654.78 53.22 3.61%
TAYD 2026-06-04 12:03:2654.78 53.56 3.52%
TAYD 2026-06-04 13:02:1654.58 53.99 3.78%
TAYD 2026-06-04 14:03:2954.54 53.99 2.85%
TAYD 2026-06-04 15:02:2754.22 53.56 2.34%
TAYD 2026-06-04 16:03:2554.78 52.49 0.00%
TAYD 2026-06-04 19:02:2654.18 51.76 0.00%
TAYD 2026-06-04 20:03:480.00 0.00 0.00%
2026-06-05

TAYD 2026-06-05 04:03:1654.63 48.53 0.00%
TAYD 2026-06-05 07:02:2554.63 49.47 0.00%
TAYD 2026-06-05 08:03:2254.63 50.10 0.00%
TAYD 2026-06-05 10:03:2353.97 52.50 0.82%
TAYD 2026-06-05 11:02:3853.55 52.51 -0.08%
TAYD 2026-06-05 12:04:0553.20 52.76 1.03%
TAYD 2026-06-05 13:02:3053.09 52.75 0.74%
TAYD 2026-06-05 14:03:3353.50 53.04 1.88%
TAYD 2026-06-05 15:02:5052.97 52.51 0.42%
TAYD 2026-06-05 16:03:2554.45 50.10 0.89%
TAYD 2026-06-05 19:02:4053.12 52.09 0.89%
TAYD 2026-06-05 20:03:180.00 0.00 0.89%
2026-06-08

TAYD 2026-06-08 04:03:2954.45 48.53 0.89%
TAYD 2026-06-08 07:02:1854.45 49.09 0.89%
TAYD 2026-06-08 08:03:2854.45 50.10 0.89%
TAYD 2026-06-08 09:02:2754.45 52.00 0.89%
TAYD 2026-06-08 10:03:2754.78 53.75 2.40%
TAYD 2026-06-08 11:02:1955.31 54.65 3.86%
TAYD 2026-06-08 12:03:2554.90 54.46 2.85%
TAYD 2026-06-08 13:02:2254.65 53.45 1.85%
TAYD 2026-06-08 14:03:2454.96 53.52 3.67%
TAYD 2026-06-08 15:02:2555.41 54.06 3.48%
TAYD 2026-06-08 16:03:3555.32 50.10 3.38%
TAYD 2026-06-08 18:03:1955.32 52.51 3.38%
TAYD 2026-06-08 20:03:210.00 0.00 3.38%
2026-06-09

TAYD 2026-06-09 04:03:2957.80 52.51 3.38%
TAYD 2026-06-09 07:02:2755.50 52.51 3.38%
TAYD 2026-06-09 10:03:2454.98 54.00 0.13%
TAYD 2026-06-09 11:02:2454.74 54.00 -0.40%
TAYD 2026-06-09 12:03:3054.53 54.00 -0.53%
TAYD 2026-06-09 13:02:2555.00 54.54 0.15%
TAYD 2026-06-09 14:03:2954.98 54.48 -0.25%
TAYD 2026-06-09 15:02:2755.42 54.71 0.55%
TAYD 2026-06-09 16:03:2657.80 54.04 0.00%
TAYD 2026-06-09 18:04:3357.80 54.03 -0.04%
TAYD 2026-06-09 20:03:180.00 0.00 -0.04%
2026-06-10

TAYD 2026-06-10 04:03:2457.80 52.51 -0.04%
TAYD 2026-06-10 05:02:280.00 54.80 -0.04%
TAYD 2026-06-10 07:02:230.00 52.51 -0.04%
TAYD 2026-06-10 08:03:220.00 52.51 0.02%
TAYD 2026-06-10 10:03:2255.99 53.50 -0.64%
TAYD 2026-06-10 11:02:2355.50 54.72 0.73%
TAYD 2026-06-10 12:03:2555.45 54.72 0.35%
TAYD 2026-06-10 13:02:2555.98 54.72 1.20%
TAYD 2026-06-10 14:03:3155.79 54.86 0.95%
TAYD 2026-06-10 15:02:3155.63 54.73 1.19%
TAYD 2026-06-10 16:03:2555.20 54.00 -0.05%
TAYD 2026-06-10 20:03:280.00 0.00 -0.05%
2026-06-11

TAYD 2026-06-11 04:03:2657.80 54.00 -0.05%
TAYD 2026-06-11 07:02:2256.00 54.00 -0.05%
TAYD 2026-06-11 10:03:2355.00 54.42 -0.64%
TAYD 2026-06-11 11:02:2554.77 54.16 -0.82%
TAYD 2026-06-11 12:03:2354.77 54.16 -1.00%
TAYD 2026-06-11 13:02:2254.32 53.85 -1.40%
TAYD 2026-06-11 14:03:3054.07 53.40 -2.24%
TAYD 2026-06-11 15:02:3054.22 53.62 -1.42%
TAYD 2026-06-11 16:03:2956.00 54.42 -0.58%
TAYD 2026-06-11 20:03:260.00 0.00 -0.58%
2026-06-12

TAYD 2026-06-12 04:03:4557.80 54.24 -0.58%
TAYD 2026-06-12 08:03:2556.00 54.24 -0.58%
TAYD 2026-06-12 10:03:2355.64 54.24 0.82%
TAYD 2026-06-12 11:02:3056.16 55.49 2.65%
TAYD 2026-06-12 12:03:3255.55 54.93 1.37%
TAYD 2026-06-12 13:02:2555.43 54.50 0.33%
TAYD 2026-06-12 14:03:2455.59 54.46 0.37%
TAYD 2026-06-12 15:02:2454.36 54.02 -0.49%
TAYD 2026-06-12 16:03:2256.15 52.99 -0.50%
TAYD 2026-06-12 20:03:220.00 0.00 -0.50%
2026-06-15

TAYD 2026-06-15 04:03:2857.80 52.99 -0.50%
TAYD 2026-06-15 07:02:2256.15 52.99 -0.50%
TAYD 2026-06-15 10:03:2855.16 53.55 1.69%
TAYD 2026-06-15 11:02:2955.35 54.30 0.99%
TAYD 2026-06-15 12:03:3454.44 53.63 0.40%
TAYD 2026-06-15 13:02:3453.91 53.22 -1.05%
TAYD 2026-06-15 14:03:2753.92 52.99 -0.64%
TAYD 2026-06-15 15:02:2054.66 53.72 -0.84%
TAYD 2026-06-15 16:03:2554.05 52.99 -1.57%
TAYD 2026-06-15 20:03:170.00 0.00 -1.57%
2026-06-16

TAYD 2026-06-16 04:03:2357.80 52.99 -1.57%
TAYD 2026-06-16 07:02:2955.20 52.99 -1.57%
TAYD 2026-06-16 08:03:2755.20 50.99 -0.26%
TAYD 2026-06-16 09:02:2156.15 50.99 -0.26%
TAYD 2026-06-16 10:03:2355.73 54.07 2.51%
TAYD 2026-06-16 11:02:2254.40 54.15 1.03%
TAYD 2026-06-16 12:03:2554.23 54.11 1.66%
TAYD 2026-06-16 13:02:2354.33 54.08 1.59%
TAYD 2026-06-16 14:03:2154.25 54.08 1.57%
TAYD 2026-06-16 15:02:2653.87 53.64 0.37%
TAYD 2026-06-16 16:03:2557.33 53.47 1.39%
TAYD 2026-06-16 20:03:210.00 0.00 1.39%
2026-06-17

TAYD 2026-06-17 04:03:3257.80 53.47 1.39%
TAYD 2026-06-17 09:02:2454.79 51.50 -1.13%
TAYD 2026-06-17 10:03:2254.83 53.00 -0.13%
TAYD 2026-06-17 11:02:1954.06 53.06 -1.20%
TAYD 2026-06-17 12:03:2253.63 53.00 -1.59%
TAYD 2026-06-17 13:02:2553.21 53.00 -1.74%
TAYD 2026-06-17 14:03:2853.39 53.00 -1.54%
TAYD 2026-06-17 15:02:2553.64 53.02 -1.84%
TAYD 2026-06-17 16:03:2453.64 51.00 -0.85%
TAYD 2026-06-17 20:03:200.00 0.00 -0.85%
2026-06-18

TAYD 2026-06-18 04:03:2456.21 21.44 -0.85%
TAYD 2026-06-18 05:02:2153.60 21.44 -0.85%
TAYD 2026-06-18 06:03:2354.45 21.44 0.76%
TAYD 2026-06-18 07:02:2053.95 45.73 0.76%
TAYD 2026-06-18 08:03:2653.95 50.10 0.76%
TAYD 2026-06-18 09:02:2554.79 50.10 0.76%
TAYD 2026-06-18 10:03:2555.00 53.77 1.33%
TAYD 2026-06-18 11:02:2754.74 53.77 1.39%
TAYD 2026-06-18 12:03:2954.74 54.00 1.46%
TAYD 2026-06-18 13:02:2754.38 53.77 0.76%
TAYD 2026-06-18 14:03:3454.40 53.54 1.39%
TAYD 2026-06-18 15:02:2855.25 54.94 2.50%
TAYD 2026-06-18 16:03:2856.36 54.54 3.08%
TAYD 2026-06-18 20:03:360.00 0.00 3.08%
2026-06-22

TAYD 2026-06-22 04:03:4256.21 52.93 3.08%
TAYD 2026-06-22 07:02:1956.21 53.17 3.08%
TAYD 2026-06-22 10:03:2556.19 55.30 0.28%
TAYD 2026-06-22 11:02:2358.16 56.48 3.92%
TAYD 2026-06-22 12:03:2962.19 61.00 11.35%
TAYD 2026-06-22 13:02:2460.25 58.86 8.27%
TAYD 2026-06-22 14:03:2559.52 59.00 7.84%
TAYD 2026-06-22 15:05:2060.15 58.50 6.72%
TAYD 2026-06-22 16:03:2563.61 58.53 7.70%
TAYD 2026-06-22 17:02:2463.61 56.22 7.70%
TAYD 2026-06-22 20:03:210.00 0.00 7.70%
2026-06-23

TAYD 2026-06-23 04:03:2364.00 55.00 7.70%
TAYD 2026-06-23 07:02:2159.53 55.00 7.70%
TAYD 2026-06-23 08:03:2862.75 55.29 7.70%
TAYD 2026-06-23 10:03:2658.43 57.70 -2.55%
TAYD 2026-06-23 11:02:2657.70 57.07 -3.22%
TAYD 2026-06-23 12:03:2957.92 57.57 -3.10%
TAYD 2026-06-23 13:02:2358.40 58.23 -1.94%
TAYD 2026-06-23 14:03:1958.06 57.93 -2.77%
TAYD 2026-06-23 15:02:2658.69 58.23 -1.41%
TAYD 2026-06-23 16:03:2564.00 57.63 -2.19%
TAYD 2026-06-23 17:02:2564.00 55.00 -2.19%
TAYD 2026-06-23 19:02:2264.00 58.04 -2.19%
TAYD 2026-06-23 20:03:460.00 0.00 -2.19%
2026-06-24

TAYD 2026-06-24 04:03:3464.00 55.00 -2.19%
TAYD 2026-06-24 07:02:1762.87 55.29 -2.19%
TAYD 2026-06-24 10:03:2358.70 57.00 -1.31%
TAYD 2026-06-24 11:02:2458.70 57.98 -1.18%
TAYD 2026-06-24 12:03:3058.33 57.04 -1.68%
TAYD 2026-06-24 13:02:3558.70 58.36 -0.71%
TAYD 2026-06-24 14:03:3159.04 58.71 -0.17%
TAYD 2026-06-24 15:02:2758.25 57.42 -1.08%
TAYD 2026-06-24 16:03:3162.87 55.00 -3.21%
TAYD 2026-06-24 19:02:2362.87 55.12 -3.21%
TAYD 2026-06-24 20:03:270.00 0.00 -3.21%
2026-06-25

TAYD 2026-06-25 04:03:3164.00 56.35 -3.21%
TAYD 2026-06-25 06:03:3464.00 56.87 -3.21%
TAYD 2026-06-25 07:02:2564.00 56.35 -3.21%
TAYD 2026-06-25 08:03:2860.87 55.22 1.51%
TAYD 2026-06-25 09:02:2061.13 55.22 1.51%
TAYD 2026-06-25 10:03:2759.96 57.51 0.92%
TAYD 2026-06-25 11:02:3759.14 57.87 1.97%
TAYD 2026-06-25 12:03:2459.25 58.25 2.90%
TAYD 2026-06-25 13:02:2159.53 58.81 2.72%
TAYD 2026-06-25 14:03:2659.62 59.15 3.41%
TAYD 2026-06-25 15:06:4759.07 58.57 2.36%
TAYD 2026-06-25 16:03:2270.65 58.22 1.20%
TAYD 2026-06-25 19:02:2170.65 57.78 1.20%
TAYD 2026-06-25 20:03:260.00 0.00 1.20%
2026-06-26

TAYD 2026-06-26 04:03:2671.00 56.80 1.20%
TAYD 2026-06-26 07:02:2162.75 56.80 1.20%
TAYD 2026-06-26 08:03:2562.75 58.22 1.20%
TAYD 2026-06-26 09:02:2162.75 57.00 1.20%
TAYD 2026-06-26 10:03:2559.97 58.00 2.73%
TAYD 2026-06-26 11:02:2259.38 58.00 0.92%
TAYD 2026-06-26 12:03:3159.13 58.26 1.13%
TAYD 2026-06-26 13:02:2658.92 58.20 0.66%
TAYD 2026-06-26 14:03:3060.89 59.63 4.22%
TAYD 2026-06-26 15:02:3261.50 60.12 5.56%
TAYD 2026-06-26 16:03:2561.82 60.03 6.94%
TAYD 2026-06-26 17:02:2761.80 60.03 6.94%
TAYD 2026-06-26 18:03:2761.80 60.03 5.98%
TAYD 2026-06-26 20:03:290.00 0.00 5.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.