investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2025-08-01

TAYD 2025-08-01 08:02:5570.01 35.25 -2.78%
TAYD 2025-08-01 10:03:2645.80 44.14 1.57%
TAYD 2025-08-01 11:02:3844.95 44.19 -0.34%
TAYD 2025-08-01 12:03:2144.82 44.00 -1.70%
TAYD 2025-08-01 13:02:3145.14 43.94 -2.31%
TAYD 2025-08-01 14:02:5445.14 44.22 -1.08%
TAYD 2025-08-01 15:02:4245.41 44.31 -0.84%
TAYD 2025-08-01 16:02:4944.60 43.52 -1.53%
TAYD 2025-08-01 17:02:3045.26 43.52 -1.57%
TAYD 2025-08-01 18:02:4458.91 44.02 -1.57%
TAYD 2025-08-01 19:02:3058.91 44.01 -1.57%
TAYD 2025-08-01 20:02:440.00 0.00 -1.57%
2025-08-04

TAYD 2025-08-04 05:02:1470.56 35.25 -1.57%
TAYD 2025-08-04 07:02:1470.01 35.25 -1.57%
TAYD 2025-08-04 10:00:5545.94 43.52 0.89%
TAYD 2025-08-04 11:00:4945.22 43.92 0.24%
TAYD 2025-08-04 12:00:5444.47 43.61 -0.47%
TAYD 2025-08-04 13:02:0645.22 43.61 -1.22%
TAYD 2025-08-04 14:00:5545.08 43.61 -1.22%
TAYD 2025-08-04 15:00:5644.75 43.61 -0.98%
TAYD 2025-08-04 16:01:0445.39 44.24 1.20%
TAYD 2025-08-04 17:00:5670.01 35.25 1.40%
TAYD 2025-08-04 21:00:590.00 0.00 1.40%
2025-08-05

TAYD 2025-08-05 05:00:5471.51 35.25 1.40%
TAYD 2025-08-05 08:00:5570.01 35.25 1.40%
TAYD 2025-08-05 10:00:5846.68 44.38 -1.22%
TAYD 2025-08-05 11:00:4846.68 43.55 -3.02%
TAYD 2025-08-05 12:00:5445.55 44.16 -2.01%
TAYD 2025-08-05 13:00:4545.45 44.02 -1.40%
TAYD 2025-08-05 14:00:5445.09 43.55 -1.87%
TAYD 2025-08-05 15:00:4344.60 43.75 -1.83%
TAYD 2025-08-05 16:01:0044.84 44.28 -1.55%
TAYD 2025-08-05 17:00:4970.01 35.25 -1.93%
TAYD 2025-08-05 21:00:490.00 0.00 -1.93%
2025-08-06

TAYD 2025-08-06 05:00:5170.84 35.25 -1.93%
TAYD 2025-08-06 08:00:5570.01 35.25 -1.93%
TAYD 2025-08-06 09:00:4570.01 36.86 -1.93%
TAYD 2025-08-06 10:00:5245.25 43.52 -0.44%
TAYD 2025-08-06 11:00:4945.25 44.18 -0.16%
TAYD 2025-08-06 12:00:5544.88 44.18 0.27%
TAYD 2025-08-06 13:00:4844.80 44.18 0.24%
TAYD 2025-08-06 14:00:5144.89 44.45 1.04%
TAYD 2025-08-06 15:00:5244.65 43.52 0.73%
TAYD 2025-08-06 16:00:5445.20 44.81 1.20%
TAYD 2025-08-06 17:00:5446.07 44.30 2.03%
TAYD 2025-08-06 18:00:5970.01 34.00 2.03%
TAYD 2025-08-06 21:00:560.00 0.00 2.03%
2025-08-07

TAYD 2025-08-07 05:00:5572.28 35.25 2.03%
TAYD 2025-08-07 08:01:0870.01 35.25 2.03%
TAYD 2025-08-07 10:00:5946.25 43.95 -1.29%
TAYD 2025-08-07 11:00:5445.58 43.95 -2.76%
TAYD 2025-08-07 12:00:5745.38 43.50 -2.66%
TAYD 2025-08-07 13:00:5043.82 43.50 -3.32%
TAYD 2025-08-07 14:01:0043.87 43.46 -3.55%
TAYD 2025-08-07 15:00:5344.49 43.52 -2.64%
TAYD 2025-08-07 16:01:0045.01 43.92 -2.82%
TAYD 2025-08-07 17:00:4645.46 43.72 -1.26%
TAYD 2025-08-07 18:00:5970.01 42.33 -1.26%
TAYD 2025-08-07 21:00:530.00 0.00 -1.26%
2025-08-08

TAYD 2025-08-08 05:00:5670.88 35.25 -1.26%
TAYD 2025-08-08 08:01:0153.80 35.25 -1.26%
TAYD 2025-08-08 10:00:5846.53 43.37 -2.08%
TAYD 2025-08-08 11:00:5145.04 44.09 -2.04%
TAYD 2025-08-08 12:00:5444.99 44.36 0.07%
TAYD 2025-08-08 13:00:4944.99 44.51 0.71%
TAYD 2025-08-08 15:00:4944.90 44.09 -0.15%
TAYD 2025-08-08 16:00:5644.43 44.05 -0.82%
TAYD 2025-08-08 17:00:5256.22 42.33 -1.50%
TAYD 2025-08-08 21:00:530.00 0.00 -1.50%
2025-08-11

TAYD 2025-08-11 05:00:5870.14 35.25 -1.50%
TAYD 2025-08-11 09:00:5170.01 35.25 -1.50%
TAYD 2025-08-11 10:01:0046.68 45.04 3.12%
TAYD 2025-08-11 11:00:5046.30 43.98 2.67%
TAYD 2025-08-11 12:01:0246.68 43.75 2.47%
TAYD 2025-08-11 13:01:0046.68 43.90 3.01%
TAYD 2025-08-11 14:01:0346.21 43.95 2.22%
TAYD 2025-08-11 15:00:5745.97 44.08 3.12%
TAYD 2025-08-11 16:01:0546.50 44.22 0.54%
TAYD 2025-08-11 17:00:5046.50 42.33 0.54%
TAYD 2025-08-11 18:01:0346.50 43.95 0.88%
TAYD 2025-08-11 19:00:5746.50 42.33 0.88%
TAYD 2025-08-11 20:01:0146.50 43.97 0.88%
TAYD 2025-08-11 21:00:570.00 0.00 0.88%
2025-08-12

TAYD 2025-08-12 05:01:0370.51 35.25 0.88%
TAYD 2025-08-12 08:01:0370.01 35.25 0.88%
TAYD 2025-08-12 10:01:0046.38 44.45 3.97%
TAYD 2025-08-12 11:00:5046.38 44.85 3.97%
TAYD 2025-08-12 12:00:5446.38 44.85 1.63%
TAYD 2025-08-12 13:00:5445.49 43.96 -0.36%
TAYD 2025-08-12 14:01:0244.74 43.75 -1.13%
TAYD 2025-08-12 15:00:5944.36 43.05 -2.36%
TAYD 2025-08-12 16:01:0648.00 42.33 -1.54%
TAYD 2025-08-12 17:01:0444.52 42.81 -2.55%
TAYD 2025-08-12 18:01:0270.01 34.00 -2.55%
TAYD 2025-08-12 20:01:080.00 0.00 -2.55%
2025-08-13

TAYD 2025-08-13 05:00:5169.41 35.25 -2.55%
TAYD 2025-08-13 09:00:5969.85 41.00 -2.55%
TAYD 2025-08-13 10:01:0246.38 43.00 2.03%
TAYD 2025-08-13 11:00:5344.69 43.11 -0.11%
TAYD 2025-08-13 12:00:5844.04 43.11 -0.56%
TAYD 2025-08-13 13:01:0043.25 42.50 -1.74%
TAYD 2025-08-13 14:01:0343.01 42.26 -2.39%
TAYD 2025-08-13 15:00:5843.30 42.50 -0.79%
TAYD 2025-08-13 16:01:1147.10 42.00 -2.32%
TAYD 2025-08-13 17:01:0464.49 34.00 -2.36%
TAYD 2025-08-13 20:01:050.00 0.00 -2.36%
2025-08-14

TAYD 2025-08-14 05:04:2767.76 35.25 -2.36%
TAYD 2025-08-14 09:04:2568.19 35.25 -2.36%
TAYD 2025-08-14 10:06:0544.09 42.57 0.85%
TAYD 2025-08-14 11:04:2143.16 42.46 0.78%
TAYD 2025-08-14 12:06:0042.50 42.05 -1.01%
TAYD 2025-08-14 13:04:2443.13 42.73 1.15%
TAYD 2025-08-14 14:06:0943.13 42.49 -0.14%
TAYD 2025-08-14 15:04:1843.12 42.66 0.57%
TAYD 2025-08-14 16:06:0543.77 42.09 -0.94%
TAYD 2025-08-14 17:04:1943.77 42.09 -0.96%
TAYD 2025-08-14 18:05:5768.35 34.00 -0.96%
TAYD 2025-08-14 20:06:020.00 0.00 -0.96%
2025-08-15

TAYD 2025-08-15 05:00:5768.24 35.25 -0.96%
TAYD 2025-08-15 07:54:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/96536/000137647425000751/0001376474-25-000751-index.htm
10-K - TAYLOR DEVICES, INC. (0000096536) (Filer)
TAYD 2025-08-15 08:00:5769.60 44.00 -0.96%
TAYD 2025-08-15 09:00:5763.95 46.00 -0.96%
TAYD 2025-08-15 10:01:0050.45 47.61 14.78%
TAYD 2025-08-15 11:00:5345.64 45.10 5.40%
TAYD 2025-08-15 12:01:0145.40 44.50 4.79%
TAYD 2025-08-15 13:00:5245.40 43.50 3.10%
TAYD 2025-08-15 14:01:0143.89 43.10 1.36%
TAYD 2025-08-15 15:00:5446.64 43.44 3.61%
TAYD 2025-08-15 16:01:0243.90 42.48 0.61%
TAYD 2025-08-15 17:00:5849.57 35.25 -0.82%
TAYD 2025-08-15 18:01:0249.57 43.00 0.19%
TAYD 2025-08-15 21:00:590.00 0.00 0.19%
2025-08-18

TAYD 2025-08-18 05:00:5868.11 43.00 0.19%
TAYD 2025-08-18 08:01:0068.11 43.38 0.19%
TAYD 2025-08-18 09:00:5368.80 43.38 1.91%
TAYD 2025-08-18 10:00:5245.99 44.99 5.80%
TAYD 2025-08-18 11:00:5345.99 45.54 7.97%
TAYD 2025-08-18 12:00:5546.61 45.92 9.41%
TAYD 2025-08-18 13:00:5046.61 46.10 8.71%
TAYD 2025-08-18 14:00:5746.50 46.09 9.16%
TAYD 2025-08-18 15:00:5546.20 45.29 8.08%
TAYD 2025-08-18 16:01:1344.96 43.51 5.34%
TAYD 2025-08-18 17:00:5247.23 43.51 5.64%
TAYD 2025-08-18 21:00:510.00 0.00 5.64%
2025-08-19

TAYD 2025-08-19 05:00:5771.31 43.98 5.64%
TAYD 2025-08-19 08:00:5548.30 35.25 5.64%
TAYD 2025-08-19 09:00:5148.30 42.10 5.64%
TAYD 2025-08-19 10:00:5745.29 44.49 -0.33%
TAYD 2025-08-19 11:00:5244.90 44.14 -0.96%
TAYD 2025-08-19 12:01:0144.05 43.73 -0.96%
TAYD 2025-08-19 13:00:4944.23 43.73 -1.67%
TAYD 2025-08-19 14:01:0544.00 43.42 -2.35%
TAYD 2025-08-19 15:01:0444.50 43.74 -1.22%
TAYD 2025-08-19 16:01:1345.88 44.27 0.35%
TAYD 2025-08-19 17:01:0445.88 44.64 0.33%
TAYD 2025-08-19 18:01:0545.88 44.62 0.33%
TAYD 2025-08-19 19:01:0045.88 44.63 0.33%
TAYD 2025-08-19 20:01:100.00 0.00 0.33%
2025-08-20

TAYD 2025-08-20 05:00:5671.55 42.10 0.33%
TAYD 2025-08-20 07:00:5645.00 42.10 0.33%
TAYD 2025-08-20 08:01:0345.48 42.10 0.00%
TAYD 2025-08-20 10:01:0245.40 45.00 0.00%
TAYD 2025-08-20 11:00:5545.08 44.27 -0.33%
TAYD 2025-08-20 12:01:0145.08 43.96 0.18%
TAYD 2025-08-20 13:00:5145.08 44.21 -1.74%
TAYD 2025-08-20 14:00:5845.08 43.52 -0.89%
TAYD 2025-08-20 15:00:5245.08 43.57 -0.47%
TAYD 2025-08-20 16:00:5544.98 44.10 -1.05%
TAYD 2025-08-20 17:00:5144.47 43.73 -1.98%
TAYD 2025-08-20 18:00:5644.46 43.72 -1.98%
TAYD 2025-08-20 19:00:5744.45 43.71 -1.98%
TAYD 2025-08-20 20:01:000.00 0.00 -1.98%
2025-08-21

TAYD 2025-08-21 05:00:4970.56 35.25 -1.98%
TAYD 2025-08-21 08:01:0065.13 35.25 -1.98%
TAYD 2025-08-21 09:00:5065.13 42.10 -1.98%
TAYD 2025-08-21 10:00:5947.00 42.58 -0.09%
TAYD 2025-08-21 11:00:5846.61 44.15 -0.09%
TAYD 2025-08-21 12:01:0246.55 44.15 -0.09%
TAYD 2025-08-21 13:00:5745.35 44.56 2.78%
TAYD 2025-08-21 14:00:5445.89 44.60 2.47%
TAYD 2025-08-21 15:00:4945.80 45.50 3.80%
TAYD 2025-08-21 16:00:5546.10 44.99 4.20%
TAYD 2025-08-21 17:00:5662.14 42.10 1.95%
TAYD 2025-08-21 19:00:5862.14 44.64 1.95%
TAYD 2025-08-21 20:01:080.00 0.00 1.95%
2025-08-22

TAYD 2025-08-22 05:00:5471.48 42.10 1.95%
TAYD 2025-08-22 08:00:5665.11 42.10 1.95%
TAYD 2025-08-22 10:00:5846.59 45.00 1.93%
TAYD 2025-08-22 11:00:5347.22 46.43 4.78%
TAYD 2025-08-22 12:01:0647.63 46.60 4.47%
TAYD 2025-08-22 13:00:5847.49 46.04 4.22%
TAYD 2025-08-22 14:01:0647.05 45.22 3.81%
TAYD 2025-08-22 15:01:0447.05 45.18 4.06%
TAYD 2025-08-22 16:01:0768.00 46.75 5.10%
TAYD 2025-08-22 17:01:0265.13 47.21 5.00%
TAYD 2025-08-22 18:01:0565.13 47.12 5.00%
TAYD 2025-08-22 20:01:010.00 0.00 5.00%
2025-08-25

TAYD 2025-08-25 05:01:0175.52 46.73 5.00%
TAYD 2025-08-25 07:01:1065.11 46.73 5.00%
TAYD 2025-08-25 09:01:0165.11 42.88 5.00%
TAYD 2025-08-25 10:01:0647.99 47.31 0.24%
TAYD 2025-08-25 11:00:5646.96 45.80 -1.11%
TAYD 2025-08-25 12:00:5248.00 46.57 -0.36%
TAYD 2025-08-25 13:01:0547.12 45.74 -1.42%
TAYD 2025-08-25 14:00:5647.12 46.46 -0.18%
TAYD 2025-08-25 15:01:5647.06 46.46 -1.47%
TAYD 2025-08-25 16:00:5546.26 45.75 -3.00%
TAYD 2025-08-25 17:01:1046.06 44.93 -4.15%
TAYD 2025-08-25 18:01:0746.06 45.47 -4.15%
TAYD 2025-08-25 19:01:0846.07 45.50 -4.15%
TAYD 2025-08-25 20:01:070.00 0.00 -4.15%
2025-08-26

TAYD 2025-08-26 05:01:0872.85 42.88 -4.15%
TAYD 2025-08-26 07:01:0965.11 42.88 -4.15%
TAYD 2025-08-26 10:01:0348.00 45.16 1.61%
TAYD 2025-08-26 11:01:0447.66 46.50 2.71%
TAYD 2025-08-26 12:00:5349.00 48.29 5.97%
TAYD 2025-08-26 13:00:5648.54 47.31 4.41%
TAYD 2025-08-26 14:00:5749.60 49.31 6.86%
TAYD 2025-08-26 15:01:0350.50 49.62 9.89%
TAYD 2025-08-26 16:01:0054.00 50.59 11.80%
TAYD 2025-08-26 17:01:0766.00 43.38 12.16%
TAYD 2025-08-26 18:01:1857.25 43.38 12.16%
TAYD 2025-08-26 22:01:320.00 0.00 12.16%
2025-08-27

TAYD 2025-08-27 05:01:0981.71 43.38 12.16%
TAYD 2025-08-27 08:00:5857.90 43.38 12.16%
TAYD 2025-08-27 10:01:2051.00 49.15 -4.74%
TAYD 2025-08-27 11:01:0150.07 49.30 -3.73%
TAYD 2025-08-27 12:00:5949.90 48.99 -4.21%
TAYD 2025-08-27 13:00:5949.00 48.36 -5.74%
TAYD 2025-08-27 14:00:5948.58 48.24 -6.70%
TAYD 2025-08-27 15:00:5848.56 47.24 -6.31%
TAYD 2025-08-27 16:00:5548.94 48.01 -7.27%
TAYD 2025-08-27 17:01:0257.90 43.38 -6.54%
TAYD 2025-08-27 21:00:490.00 0.00 -6.54%
2025-08-28

TAYD 2025-08-28 05:01:0176.35 43.38 -6.54%
TAYD 2025-08-28 08:00:5266.87 48.11 -6.54%
TAYD 2025-08-28 10:00:5248.82 48.15 0.56%
TAYD 2025-08-28 11:00:4848.12 47.11 -0.90%
TAYD 2025-08-28 12:00:5548.87 48.25 1.54%
TAYD 2025-08-28 13:00:5749.80 48.50 1.34%
TAYD 2025-08-28 14:01:0048.85 48.39 1.09%
TAYD 2025-08-28 15:00:5148.78 47.59 1.42%
TAYD 2025-08-28 16:00:5948.60 47.55 0.86%
TAYD 2025-08-28 17:00:5450.57 48.07 0.92%
TAYD 2025-08-28 19:00:5650.57 48.05 0.92%
TAYD 2025-08-28 22:01:070.00 0.00 0.92%
2025-08-29

TAYD 2025-08-29 05:00:5377.05 43.38 0.92%
TAYD 2025-08-29 08:00:5366.87 43.38 0.92%
TAYD 2025-08-29 10:00:5150.00 48.01 0.98%
TAYD 2025-08-29 11:01:0149.00 48.00 -0.73%
TAYD 2025-08-29 12:00:5449.00 47.82 -0.08%
TAYD 2025-08-29 13:01:0349.00 48.44 1.12%
TAYD 2025-08-29 15:01:0249.00 48.36 -0.21%
TAYD 2025-08-29 16:00:5851.57 45.49 1.12%
TAYD 2025-08-29 17:00:5049.97 48.05 1.11%
TAYD 2025-08-29 18:00:5366.87 43.38 1.11%
TAYD 2025-08-29 19:01:1056.27 43.38 1.11%
TAYD 2025-08-29 20:00:5666.87 43.38 1.11%
TAYD 2025-08-29 21:00:560.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.