investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2026-01-19

TAYD 2026-01-19 00:07:330.00 0.00 2.79%
2026-01-20

TAYD 2026-01-20 05:02:28116.22 70.00 2.79%
TAYD 2026-01-20 06:03:28118.42 70.00 2.79%
TAYD 2026-01-20 08:03:2386.84 70.00 2.79%
TAYD 2026-01-20 11:02:2372.99 71.05 -3.38%
TAYD 2026-01-20 12:03:2073.39 72.70 -1.92%
TAYD 2026-01-20 13:02:2674.33 73.59 -0.70%
TAYD 2026-01-20 14:03:2874.40 73.67 -0.39%
TAYD 2026-01-20 15:02:3173.99 73.22 -0.68%
TAYD 2026-01-20 16:03:2873.69 73.09 -1.09%
TAYD 2026-01-20 17:02:3474.42 71.59 -0.63%
TAYD 2026-01-20 18:03:2174.42 71.59 -0.62%
TAYD 2026-01-20 21:04:200.00 0.00 -0.62%
2026-01-21

TAYD 2026-01-21 05:02:33113.91 68.00 -0.62%
TAYD 2026-01-21 06:03:26116.07 68.00 -0.62%
TAYD 2026-01-21 08:03:2186.84 68.00 -0.62%
TAYD 2026-01-21 11:02:2573.91 73.40 0.55%
TAYD 2026-01-21 12:03:1574.07 73.54 1.45%
TAYD 2026-01-21 14:03:4074.22 72.70 0.40%
TAYD 2026-01-21 15:02:2674.22 72.18 0.30%
TAYD 2026-01-21 16:03:2874.22 73.30 0.44%
TAYD 2026-01-21 17:02:2574.33 71.50 -0.12%
TAYD 2026-01-21 21:05:380.00 0.00 -0.12%
2026-01-22

TAYD 2026-01-22 05:02:26115.92 68.00 -0.12%
TAYD 2026-01-22 08:03:2286.84 68.00 -0.12%
TAYD 2026-01-22 10:03:2480.32 68.00 -0.12%
TAYD 2026-01-22 11:02:2173.98 72.90 0.00%
TAYD 2026-01-22 12:03:1872.80 71.58 -0.23%
TAYD 2026-01-22 13:02:2972.62 71.58 -0.45%
TAYD 2026-01-22 14:03:3272.85 71.58 -0.48%
TAYD 2026-01-22 15:02:2872.85 71.76 -0.53%
TAYD 2026-01-22 16:03:2771.81 71.31 -2.18%
TAYD 2026-01-22 17:02:1573.00 70.19 -1.81%
TAYD 2026-01-22 21:03:430.00 0.00 -1.81%
2026-01-23

TAYD 2026-01-23 05:02:29111.70 71.59 -1.81%
TAYD 2026-01-23 06:03:32113.81 68.00 -1.81%
TAYD 2026-01-23 08:03:2386.84 68.00 -1.81%
TAYD 2026-01-23 11:02:3072.19 70.67 -0.36%
TAYD 2026-01-23 12:03:1972.85 71.19 -0.16%
TAYD 2026-01-23 13:02:3172.27 71.08 0.07%
TAYD 2026-01-23 14:03:2072.62 71.90 1.10%
TAYD 2026-01-23 15:02:3572.11 71.40 0.49%
TAYD 2026-01-23 16:03:2572.84 71.55 0.64%
TAYD 2026-01-23 17:02:2372.89 70.08 -0.14%
TAYD 2026-01-23 18:03:2972.89 70.08 1.82%
TAYD 2026-01-23 21:04:190.00 0.00 1.82%
2026-01-26

TAYD 2026-01-26 05:02:27111.52 72.59 1.82%
TAYD 2026-01-26 06:03:23113.63 72.59 1.82%
TAYD 2026-01-26 08:03:2186.84 72.59 1.82%
TAYD 2026-01-26 10:03:2186.84 72.59 1.59%
TAYD 2026-01-26 11:02:2173.99 73.23 2.79%
TAYD 2026-01-26 12:03:2173.49 72.25 2.47%
TAYD 2026-01-26 13:02:1872.80 72.61 1.66%
TAYD 2026-01-26 14:03:3173.00 72.15 2.00%
TAYD 2026-01-26 15:02:5973.00 72.58 2.10%
TAYD 2026-01-26 16:03:2872.47 72.14 1.40%
TAYD 2026-01-26 17:02:2173.20 70.39 0.45%
TAYD 2026-01-26 21:05:190.00 0.00 0.45%
2026-01-27

TAYD 2026-01-27 05:02:24112.01 68.37 0.45%
TAYD 2026-01-27 06:03:31114.13 68.37 0.45%
TAYD 2026-01-27 08:03:2186.84 69.01 0.45%
TAYD 2026-01-27 11:02:2872.47 71.06 0.80%
TAYD 2026-01-27 12:03:1973.99 72.84 1.51%
TAYD 2026-01-27 13:02:1873.99 73.17 2.28%
TAYD 2026-01-27 14:03:1772.90 72.20 1.47%
TAYD 2026-01-27 15:02:3073.99 72.23 0.77%
TAYD 2026-01-27 16:03:1573.99 72.23 0.70%
TAYD 2026-01-27 17:02:2473.91 71.79 1.01%
TAYD 2026-01-27 18:03:1673.91 71.79 0.03%
TAYD 2026-01-27 21:03:480.00 0.00 0.03%
TAYD 2026-01-27 22:06:0973.91 71.79 0.03%
2026-01-28

TAYD 2026-01-28 05:02:32115.27 68.37 0.03%
TAYD 2026-01-28 08:03:1784.69 70.00 0.03%
TAYD 2026-01-28 11:02:2173.99 72.50 0.15%
TAYD 2026-01-28 12:03:1673.41 72.58 0.92%
TAYD 2026-01-28 13:02:1973.19 72.09 -0.36%
TAYD 2026-01-28 14:03:1172.58 71.58 0.11%
TAYD 2026-01-28 15:02:2273.06 71.54 -0.43%
TAYD 2026-01-28 16:03:3773.24 71.36 -0.28%
TAYD 2026-01-28 17:02:3872.84 70.04 -1.48%
TAYD 2026-01-28 18:03:2672.84 70.04 -1.46%
TAYD 2026-01-28 21:05:100.00 0.00 -1.46%
2026-01-29

TAYD 2026-01-29 05:02:25111.46 68.53 -1.46%
TAYD 2026-01-29 06:03:25113.57 68.53 -1.46%
TAYD 2026-01-29 08:03:1686.84 68.53 -1.46%
TAYD 2026-01-29 11:02:2273.50 71.09 1.05%
TAYD 2026-01-29 12:03:2072.25 71.11 0.33%
TAYD 2026-01-29 13:02:2972.25 71.20 -0.23%
TAYD 2026-01-29 14:03:1971.49 70.00 -0.94%
TAYD 2026-01-29 15:02:5370.70 70.20 -1.09%
TAYD 2026-01-29 16:03:1871.78 71.00 -0.06%
TAYD 2026-01-29 17:02:2973.52 70.69 0.91%
TAYD 2026-01-29 18:03:2873.52 70.69 0.92%
TAYD 2026-01-29 20:03:2073.52 70.69 2.91%
TAYD 2026-01-29 21:04:260.00 0.00 2.93%
2026-01-30

TAYD 2026-01-30 05:02:22112.49 68.53 2.93%
TAYD 2026-01-30 06:03:2681.78 68.53 2.93%
TAYD 2026-01-30 11:02:2173.60 69.98 -0.43%
TAYD 2026-01-30 12:03:1672.37 70.48 -2.20%
TAYD 2026-01-30 13:02:2573.60 70.98 -0.13%
TAYD 2026-01-30 14:03:1573.60 72.20 1.27%
TAYD 2026-01-30 15:02:2673.32 72.53 1.39%
TAYD 2026-01-30 16:03:1372.15 71.50 0.07%
TAYD 2026-01-30 17:02:2774.19 68.53 0.91%
TAYD 2026-01-30 18:03:1974.19 68.53 0.94%
TAYD 2026-01-30 19:02:2274.19 68.53 2.87%
TAYD 2026-01-30 21:05:540.00 0.00 2.87%
2026-02-02

TAYD 2026-02-02 05:02:19113.51 68.53 2.87%
TAYD 2026-02-02 06:03:18116.38 68.53 2.87%
TAYD 2026-02-02 08:03:2586.84 69.03 2.87%
TAYD 2026-02-02 11:02:2175.25 74.76 2.80%
TAYD 2026-02-02 12:03:2177.50 76.20 5.62%
TAYD 2026-02-02 13:02:2575.61 74.50 3.01%
TAYD 2026-02-02 14:03:1875.98 74.00 3.33%
TAYD 2026-02-02 15:02:4075.98 74.00 3.12%
TAYD 2026-02-02 16:03:3775.06 74.19 3.01%
TAYD 2026-02-02 17:02:2075.69 70.00 2.05%
TAYD 2026-02-02 18:03:2975.69 70.00 2.03%
TAYD 2026-02-02 19:02:2375.69 75.00 2.03%
TAYD 2026-02-02 21:06:340.00 0.00 2.03%
2026-02-03

TAYD 2026-02-03 05:02:20117.99 74.09 2.03%
TAYD 2026-02-03 08:03:1286.84 74.09 2.03%
TAYD 2026-02-03 11:02:1877.50 76.00 2.42%
TAYD 2026-02-03 12:03:1578.71 77.34 4.67%
TAYD 2026-02-03 13:02:3278.50 77.51 5.22%
TAYD 2026-02-03 14:03:2480.00 79.01 7.40%
TAYD 2026-02-03 15:02:2580.00 78.04 6.19%
TAYD 2026-02-03 16:03:2280.00 78.65 6.09%
TAYD 2026-02-03 17:02:2480.80 77.72 6.94%
TAYD 2026-02-03 18:03:2180.80 77.72 6.81%
TAYD 2026-02-03 19:02:2480.80 79.20 6.81%
TAYD 2026-02-03 20:03:1580.80 79.20 7.29%
TAYD 2026-02-03 21:06:590.00 0.00 7.29%
2026-02-04

TAYD 2026-02-04 05:02:27126.00 79.20 7.29%
TAYD 2026-02-04 08:03:10108.52 79.20 2.34%
TAYD 2026-02-04 11:02:2079.95 78.30 -1.02%
TAYD 2026-02-04 12:03:3179.10 77.51 -1.29%
TAYD 2026-02-04 13:02:2678.60 78.01 -0.90%
TAYD 2026-02-04 14:03:3677.34 76.61 -2.82%
TAYD 2026-02-04 15:02:2779.01 78.11 -0.65%
TAYD 2026-02-04 16:03:1977.70 77.28 -2.64%
TAYD 2026-02-04 17:02:1579.73 76.65 -1.43%
TAYD 2026-02-04 18:03:1678.00 76.65 -1.34%
TAYD 2026-02-04 19:03:1278.00 76.65 -1.58%
TAYD 2026-02-04 21:07:190.00 0.00 -1.58%
2026-02-05

TAYD 2026-02-05 05:02:35125.08 74.12 -1.58%
TAYD 2026-02-05 08:03:21108.52 75.00 -1.58%
2026-02-06

TAYD 2026-02-06 10:05:26108.52 74.09 -0.86%
TAYD 2026-02-06 11:02:2279.74 77.50 0.63%
TAYD 2026-02-06 12:03:2479.97 78.18 -0.01%
TAYD 2026-02-06 13:02:2879.96 79.20 0.45%
TAYD 2026-02-06 14:03:2781.50 80.19 3.20%
TAYD 2026-02-06 15:02:2881.00 80.40 2.84%
TAYD 2026-02-06 16:03:2780.99 80.19 1.83%
TAYD 2026-02-06 17:02:2581.69 78.55 1.70%
TAYD 2026-02-06 18:03:2081.69 78.55 1.69%
TAYD 2026-02-06 21:02:550.00 0.00 1.69%
2026-02-09

TAYD 2026-02-09 05:02:29124.99 74.09 1.69%
TAYD 2026-02-09 06:03:27128.15 80.09 1.59%
TAYD 2026-02-09 07:02:28128.15 80.34 1.59%
TAYD 2026-02-09 08:03:23108.52 80.34 1.89%
TAYD 2026-02-09 11:02:2483.40 82.53 4.14%
TAYD 2026-02-09 12:03:2386.00 85.26 6.88%
TAYD 2026-02-09 13:02:2585.65 84.64 6.65%
TAYD 2026-02-09 14:03:1984.72 83.18 5.60%
TAYD 2026-02-09 15:02:2584.76 82.34 4.18%
TAYD 2026-02-09 16:03:5183.53 82.77 4.72%
TAYD 2026-02-09 17:02:190.00 81.98 4.44%
TAYD 2026-02-09 18:03:1385.22 81.98 4.37%
TAYD 2026-02-09 19:02:2485.22 81.98 4.57%
TAYD 2026-02-09 20:03:1485.22 83.87 4.57%
2026-02-10

TAYD 2026-02-10 05:02:32130.44 81.00 4.57%
TAYD 2026-02-10 06:03:20132.90 81.00 4.57%
TAYD 2026-02-10 07:02:21133.74 81.00 4.57%
TAYD 2026-02-10 08:03:2194.43 82.80 4.57%
TAYD 2026-02-10 09:02:3391.72 82.80 0.47%
TAYD 2026-02-10 10:03:26111.36 83.80 0.47%
TAYD 2026-02-10 11:02:2484.00 82.27 -1.47%
TAYD 2026-02-10 12:03:1483.99 82.34 -0.89%
TAYD 2026-02-10 13:02:3983.98 83.50 -0.11%
TAYD 2026-02-10 14:11:5683.94 83.08 -0.42%
TAYD 2026-02-10 15:02:4484.51 83.56 0.36%
TAYD 2026-02-10 16:03:2084.51 83.27 0.30%
TAYD 2026-02-10 17:02:2685.20 81.93 -0.05%
TAYD 2026-02-10 18:04:0385.20 83.00 -0.05%
TAYD 2026-02-10 21:08:090.00 0.00 -0.05%
2026-02-11

TAYD 2026-02-11 05:02:24130.37 82.00 -0.05%
TAYD 2026-02-11 06:03:17133.68 82.00 -0.05%
TAYD 2026-02-11 08:03:1494.43 82.00 -0.05%
TAYD 2026-02-11 09:02:1887.00 82.00 -0.05%
TAYD 2026-02-11 10:03:1494.43 82.00 -0.05%
TAYD 2026-02-11 11:02:3982.27 81.50 -2.06%
TAYD 2026-02-11 12:03:1777.94 77.40 -7.35%
TAYD 2026-02-11 13:02:2178.62 77.34 -6.72%
TAYD 2026-02-11 14:03:1980.37 78.76 -5.72%
TAYD 2026-02-11 15:02:2079.26 78.43 -5.73%
TAYD 2026-02-11 16:03:2281.27 78.67 -4.20%
TAYD 2026-02-11 17:02:2183.47 80.29 -2.06%
TAYD 2026-02-11 21:04:040.00 0.00 -2.06%
2026-02-12

TAYD 2026-02-12 05:02:28130.17 81.79 -2.06%
TAYD 2026-02-12 08:03:2194.43 69.03 -1.11%
TAYD 2026-02-12 10:03:2194.43 79.00 -1.11%
TAYD 2026-02-12 11:02:4981.98 79.00 -3.10%
TAYD 2026-02-12 12:03:4680.48 78.51 -2.20%
TAYD 2026-02-12 13:08:1879.26 77.97 -4.40%
TAYD 2026-02-12 14:03:1980.66 78.20 -3.41%
TAYD 2026-02-12 15:02:4180.84 78.34 -3.63%
TAYD 2026-02-12 16:03:2279.75 79.48 -2.38%
TAYD 2026-02-12 17:02:5979.97 76.90 -5.23%
TAYD 2026-02-12 18:03:1179.97 76.90 -5.34%
TAYD 2026-02-12 19:02:3079.97 76.90 -6.06%
TAYD 2026-02-12 20:03:1779.97 69.03 -6.06%
TAYD 2026-02-12 21:06:380.00 0.00 -6.06%
2026-02-13

TAYD 2026-02-13 05:03:50124.68 69.03 -6.06%
TAYD 2026-02-13 07:02:23124.68 75.00 -6.06%
TAYD 2026-02-13 08:04:2685.75 70.00 -6.06%
TAYD 2026-02-13 10:03:2885.75 75.00 0.46%
TAYD 2026-02-13 11:03:0079.39 77.65 1.18%
TAYD 2026-02-13 12:03:1678.50 77.04 -0.95%
TAYD 2026-02-13 13:03:0378.58 77.70 0.20%
TAYD 2026-02-13 14:03:4279.95 78.48 0.56%
TAYD 2026-02-13 15:02:2379.50 78.73 0.96%
TAYD 2026-02-13 16:03:1579.70 78.75 1.36%
TAYD 2026-02-13 17:02:1779.90 76.83 -0.07%
TAYD 2026-02-13 18:03:1079.90 76.83 1.87%
TAYD 2026-02-13 20:03:1179.90 76.83 1.90%
TAYD 2026-02-13 21:04:450.00 0.00 1.90%
2026-02-17

TAYD 2026-02-17 05:02:29125.36 31.34 1.90%
TAYD 2026-02-17 06:03:1788.24 35.56 1.90%
TAYD 2026-02-17 08:03:2188.24 70.33 1.90%
TAYD 2026-02-17 11:02:2278.55 77.78 -0.11%
TAYD 2026-02-17 12:03:2281.75 80.22 4.12%
TAYD 2026-02-17 13:02:2484.38 83.01 6.86%
TAYD 2026-02-17 14:03:1685.00 84.00 8.19%
TAYD 2026-02-17 15:02:2484.26 83.86 7.22%
TAYD 2026-02-17 16:03:1984.99 83.51 7.73%
TAYD 2026-02-17 17:02:2186.36 84.67 8.12%
TAYD 2026-02-17 18:03:1385.00 84.67 8.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.