investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2025-11-19

TAYD 2025-11-19 22:04:240.00 0.00 3.97%
2025-11-20

TAYD 2025-11-20 05:03:2254.00 0.00 3.97%
TAYD 2025-11-20 06:02:5676.17 41.03 3.97%
TAYD 2025-11-20 08:03:0052.64 41.03 3.97%
TAYD 2025-11-20 11:03:3348.00 46.46 0.22%
TAYD 2025-11-20 12:02:5448.56 47.21 0.56%
TAYD 2025-11-20 13:03:3748.65 47.21 0.56%
TAYD 2025-11-20 14:03:0448.11 46.46 0.46%
TAYD 2025-11-20 15:03:3747.67 46.51 -1.82%
TAYD 2025-11-20 16:03:1148.59 47.45 0.22%
TAYD 2025-11-20 17:03:3849.11 47.69 1.58%
TAYD 2025-11-20 18:03:2549.11 47.69 1.52%
TAYD 2025-11-20 21:09:300.00 0.00 1.52%
2025-11-21

TAYD 2025-11-21 05:03:4054.00 0.00 1.52%
TAYD 2025-11-21 06:03:2777.32 41.03 1.52%
TAYD 2025-11-21 08:03:1070.01 41.03 1.52%
TAYD 2025-11-21 11:03:2749.04 46.54 -0.29%
TAYD 2025-11-21 12:03:0048.75 48.14 0.25%
TAYD 2025-11-21 14:03:0148.76 48.14 0.27%
TAYD 2025-11-21 16:03:1249.98 48.59 2.78%
TAYD 2025-11-21 17:03:3149.67 47.78 0.19%
TAYD 2025-11-21 21:15:270.00 0.00 0.19%
2025-11-24

TAYD 2025-11-24 06:03:4977.46 41.03 0.19%
TAYD 2025-11-24 08:03:4970.01 41.03 0.19%
TAYD 2025-11-24 11:02:4750.00 46.46 2.55%
TAYD 2025-11-24 12:03:4250.00 47.01 1.60%
TAYD 2025-11-24 13:02:4850.00 47.03 1.60%
TAYD 2025-11-24 14:06:4650.00 48.28 1.60%
TAYD 2025-11-24 16:05:3049.99 48.65 2.43%
TAYD 2025-11-24 17:03:1055.00 48.35 0.60%
TAYD 2025-11-24 19:02:5450.18 48.35 0.37%
TAYD 2025-11-24 21:06:230.00 0.00 0.37%
2025-11-25

TAYD 2025-11-25 06:04:1977.91 41.03 0.37%
TAYD 2025-11-25 08:03:4959.70 41.03 0.37%
TAYD 2025-11-25 11:02:5350.00 49.20 0.82%
TAYD 2025-11-25 12:03:5350.00 48.10 0.60%
TAYD 2025-11-25 13:02:4650.00 48.10 1.97%
TAYD 2025-11-25 14:03:4550.00 48.99 2.03%
TAYD 2025-11-25 15:02:4550.00 49.50 1.97%
TAYD 2025-11-25 16:03:4950.00 48.76 1.38%
TAYD 2025-11-25 17:02:4849.67 47.77 -2.59%
TAYD 2025-11-25 18:03:3149.67 48.71 -2.57%
TAYD 2025-11-25 19:02:3449.67 47.77 -2.57%
TAYD 2025-11-25 21:08:510.00 0.00 -2.57%
2025-11-26

TAYD 2025-11-26 06:03:4677.44 41.03 -2.57%
TAYD 2025-11-26 08:03:4559.70 41.03 -2.57%
TAYD 2025-11-26 11:02:4649.75 48.52 0.88%
TAYD 2025-11-26 12:03:3949.50 48.70 0.88%
TAYD 2025-11-26 13:03:0449.50 49.23 1.61%
TAYD 2025-11-26 15:02:4649.50 49.00 0.96%
TAYD 2025-11-26 16:03:4449.50 49.16 1.61%
TAYD 2025-11-26 17:02:4649.88 48.35 0.61%
TAYD 2025-11-26 18:03:5049.88 48.53 0.62%
TAYD 2025-11-26 21:09:110.00 0.00 0.62%
2025-11-27

TAYD 2025-11-27 19:02:5149.88 48.35 0.62%
TAYD 2025-11-27 21:06:470.00 0.00 0.62%
2025-11-28

TAYD 2025-11-28 06:03:5077.76 41.03 0.62%
TAYD 2025-11-28 08:03:4059.70 41.03 0.62%
TAYD 2025-11-28 11:02:4450.19 47.10 0.31%
TAYD 2025-11-28 12:03:3949.74 49.21 1.46%
TAYD 2025-11-28 13:02:4750.42 49.82 3.51%
TAYD 2025-11-28 14:03:440.00 47.20 0.68%
TAYD 2025-11-28 15:02:4549.77 47.20 -1.76%
TAYD 2025-11-28 16:03:3649.95 47.20 -1.76%
TAYD 2025-11-28 17:02:4249.77 47.20 -1.76%
TAYD 2025-11-28 18:03:310.00 0.00 -1.76%
2025-12-01

TAYD 2025-12-01 06:03:4251.00 41.03 -1.76%
TAYD 2025-12-01 11:02:4450.55 49.60 1.14%
TAYD 2025-12-01 12:03:4150.56 49.39 1.14%
TAYD 2025-12-01 13:02:4849.50 48.32 -1.25%
TAYD 2025-12-01 14:03:5449.50 48.32 -1.82%
TAYD 2025-12-01 15:02:4749.50 48.91 -0.06%
TAYD 2025-12-01 16:03:5148.10 47.46 -3.23%
TAYD 2025-12-01 17:02:4848.67 46.82 -4.15%
TAYD 2025-12-01 18:03:4448.67 46.82 -4.12%
TAYD 2025-12-01 19:02:5148.67 47.36 -4.12%
TAYD 2025-12-01 20:03:3948.67 46.82 -4.12%
TAYD 2025-12-01 21:08:130.00 0.00 -4.12%
2025-12-02

TAYD 2025-12-02 06:03:5451.00 41.03 -4.12%
TAYD 2025-12-02 11:02:4650.53 47.21 0.73%
TAYD 2025-12-02 12:05:0550.43 47.22 2.19%
TAYD 2025-12-02 13:03:3650.44 47.32 2.25%
TAYD 2025-12-02 14:02:4549.49 47.32 1.52%
TAYD 2025-12-02 15:03:3749.82 47.32 1.71%
TAYD 2025-12-02 16:02:5248.90 47.60 1.75%
TAYD 2025-12-02 17:03:3449.67 40.65 2.68%
TAYD 2025-12-02 18:02:4249.67 40.65 2.76%
TAYD 2025-12-02 21:14:040.00 0.00 2.76%
2025-12-03

TAYD 2025-12-03 06:02:5051.00 41.03 2.76%
TAYD 2025-12-03 11:03:3449.30 47.21 2.76%
TAYD 2025-12-03 14:02:4949.31 48.23 2.76%
TAYD 2025-12-03 15:03:4248.92 48.52 2.76%
TAYD 2025-12-03 16:02:5248.92 47.84 2.76%
TAYD 2025-12-03 17:03:4648.05 47.02 2.76%
TAYD 2025-12-03 18:03:0248.05 47.02 2.68%
TAYD 2025-12-03 19:03:3948.89 47.02 2.68%
TAYD 2025-12-03 21:14:240.00 0.00 0.00%
2025-12-04

TAYD 2025-12-04 06:03:0051.00 41.03 0.00%
TAYD 2025-12-04 11:08:2450.53 47.21 1.89%
TAYD 2025-12-04 12:02:4650.53 48.19 1.71%
TAYD 2025-12-04 13:06:5649.45 48.19 1.71%
TAYD 2025-12-04 15:03:4048.90 48.05 1.48%
TAYD 2025-12-04 16:03:2949.17 48.43 1.02%
TAYD 2025-12-04 17:03:2549.15 47.28 0.53%
TAYD 2025-12-04 18:02:4449.15 47.28 0.54%
TAYD 2025-12-04 21:14:490.00 0.00 0.54%
2025-12-05

TAYD 2025-12-05 05:03:5452.00 0.00 0.54%
TAYD 2025-12-05 06:02:5851.00 41.03 0.54%
TAYD 2025-12-05 11:03:4448.50 47.12 0.60%
TAYD 2025-12-05 12:02:5048.50 47.90 -0.58%
TAYD 2025-12-05 13:03:3348.50 47.90 0.46%
TAYD 2025-12-05 14:02:5048.50 47.90 -0.58%
TAYD 2025-12-05 16:03:1250.53 47.83 -0.42%
TAYD 2025-12-05 17:03:3348.46 46.71 -0.44%
TAYD 2025-12-05 21:09:350.00 0.00 -0.44%
2025-12-08

TAYD 2025-12-08 05:02:4952.00 0.00 -0.44%
TAYD 2025-12-08 06:03:3751.00 41.03 -0.44%
TAYD 2025-12-08 11:02:3749.24 47.10 -0.81%
TAYD 2025-12-08 12:03:4549.24 47.21 2.66%
TAYD 2025-12-08 13:03:0649.24 47.41 2.66%
TAYD 2025-12-08 14:04:0249.24 47.62 2.39%
TAYD 2025-12-08 15:03:1349.24 47.62 3.48%
TAYD 2025-12-08 16:03:5149.24 48.35 2.66%
TAYD 2025-12-08 17:02:5849.46 47.70 2.03%
TAYD 2025-12-08 18:04:0349.46 47.70 2.06%
TAYD 2025-12-08 21:07:470.00 0.00 2.06%
2025-12-09

TAYD 2025-12-09 05:02:5652.00 0.00 2.06%
TAYD 2025-12-09 06:03:5451.00 41.03 2.06%
TAYD 2025-12-09 10:04:4251.00 44.40 2.06%
TAYD 2025-12-09 11:02:5349.60 48.86 2.12%
TAYD 2025-12-09 12:03:5751.58 50.44 5.09%
TAYD 2025-12-09 13:03:0051.58 50.44 6.46%
TAYD 2025-12-09 14:04:3252.00 51.14 7.36%
TAYD 2025-12-09 15:03:3851.70 50.88 6.75%
TAYD 2025-12-09 16:03:5552.00 50.86 5.95%
TAYD 2025-12-09 17:03:4752.70 48.98 5.13%
TAYD 2025-12-09 18:03:4652.70 48.98 5.03%
TAYD 2025-12-09 21:04:520.00 0.00 5.03%
2025-12-10

TAYD 2025-12-10 06:04:0879.42 41.03 5.03%
TAYD 2025-12-10 08:03:5059.70 41.03 5.03%
TAYD 2025-12-10 11:02:4251.98 48.50 0.10%
TAYD 2025-12-10 12:03:3951.98 48.77 0.10%
TAYD 2025-12-10 13:02:5349.79 48.12 -0.39%
TAYD 2025-12-10 14:04:0449.50 48.50 -0.93%
TAYD 2025-12-10 15:02:4049.50 48.12 -0.93%
TAYD 2025-12-10 16:03:5651.24 48.95 1.77%
TAYD 2025-12-10 17:02:3650.97 49.01 0.08%
TAYD 2025-12-10 21:06:140.00 0.00 0.08%
TAYD 2025-12-10 22:09:1050.97 49.01 0.08%
2025-12-11

TAYD 2025-12-11 06:03:4679.46 41.03 0.08%
TAYD 2025-12-11 08:03:4759.70 41.03 0.08%
TAYD 2025-12-11 11:03:0851.58 50.20 0.36%
TAYD 2025-12-11 12:03:5351.26 50.60 1.48%
TAYD 2025-12-11 13:02:5352.08 50.79 3.22%
TAYD 2025-12-11 14:03:4452.04 51.60 3.06%
TAYD 2025-12-11 15:02:5152.08 50.90 3.16%
TAYD 2025-12-11 16:03:4952.00 49.86 1.76%
TAYD 2025-12-11 17:02:3852.38 50.39 2.82%
TAYD 2025-12-11 18:04:4052.38 50.39 2.66%
TAYD 2025-12-11 21:05:400.00 0.00 2.66%
2025-12-12

TAYD 2025-12-12 06:03:4781.69 41.03 2.66%
TAYD 2025-12-12 08:03:4059.70 41.03 2.66%
TAYD 2025-12-12 11:04:2251.50 49.60 -1.06%
TAYD 2025-12-12 12:03:3551.50 49.64 -0.76%
TAYD 2025-12-12 13:02:3352.00 51.21 0.44%
TAYD 2025-12-12 14:03:4052.08 51.54 1.24%
TAYD 2025-12-12 15:02:3955.21 53.65 5.80%
TAYD 2025-12-12 16:03:5655.55 54.14 7.94%
TAYD 2025-12-12 17:02:310.00 54.55 6.24%
TAYD 2025-12-12 18:03:3286.64 54.55 6.07%
TAYD 2025-12-12 19:02:5586.64 48.35 6.07%
TAYD 2025-12-12 21:04:540.00 0.00 6.07%
2025-12-15

TAYD 2025-12-15 06:03:3886.65 41.03 6.07%
TAYD 2025-12-15 08:03:4186.65 50.21 6.07%
TAYD 2025-12-15 09:02:4487.84 50.21 6.07%
TAYD 2025-12-15 11:02:4058.00 55.85 3.91%
TAYD 2025-12-15 12:03:3656.86 56.10 3.19%
TAYD 2025-12-15 13:02:3456.86 56.50 4.59%
TAYD 2025-12-15 14:03:4257.01 56.09 3.52%
TAYD 2025-12-15 15:02:4757.02 55.50 3.33%
TAYD 2025-12-15 16:03:5258.00 56.26 4.05%
TAYD 2025-12-15 17:02:4258.21 54.90 5.76%
TAYD 2025-12-15 18:03:3358.21 54.90 5.43%
TAYD 2025-12-15 21:05:410.00 0.00 5.43%
2025-12-16

TAYD 2025-12-16 06:03:3691.92 41.03 5.43%
TAYD 2025-12-16 08:03:5491.92 50.21 5.43%
TAYD 2025-12-16 11:02:3957.99 56.19 -1.17%
TAYD 2025-12-16 12:03:2957.46 55.43 -1.23%
TAYD 2025-12-16 13:02:3357.30 56.25 -2.66%
TAYD 2025-12-16 14:03:3057.36 56.25 -0.83%
TAYD 2025-12-16 15:02:3658.00 56.85 -0.04%
TAYD 2025-12-16 16:03:3158.00 57.01 0.70%
TAYD 2025-12-16 17:02:3658.90 55.44 1.58%
TAYD 2025-12-16 18:03:2458.90 55.44 1.50%
TAYD 2025-12-16 21:04:550.00 0.00 1.50%
2025-12-17

TAYD 2025-12-17 06:03:4792.87 41.03 1.50%
TAYD 2025-12-17 08:03:4192.87 44.20 1.50%
TAYD 2025-12-17 09:02:4258.90 44.20 1.50%
TAYD 2025-12-17 11:03:0058.76 55.95 -1.78%
TAYD 2025-12-17 12:03:4258.22 57.31 -1.18%
TAYD 2025-12-17 13:02:3557.85 56.27 -3.66%
TAYD 2025-12-17 14:03:3858.58 56.96 -2.37%
TAYD 2025-12-17 15:02:4058.47 57.35 -0.87%
TAYD 2025-12-17 16:03:4858.47 56.32 -2.23%
TAYD 2025-12-17 17:02:5958.90 41.03 -0.96%
TAYD 2025-12-17 18:03:3058.90 41.03 -0.94%
TAYD 2025-12-17 21:05:310.00 0.00 -0.94%
2025-12-18

TAYD 2025-12-18 06:03:3791.90 41.03 -0.94%
TAYD 2025-12-18 08:03:3891.90 44.20 -0.94%
TAYD 2025-12-18 10:03:3292.48 44.20 -0.94%
TAYD 2025-12-18 11:02:4559.57 54.50 0.38%
TAYD 2025-12-18 12:03:3559.49 57.51 0.79%
TAYD 2025-12-18 13:02:3859.37 57.50 -0.50%
TAYD 2025-12-18 14:03:3259.53 57.65 1.10%
TAYD 2025-12-18 15:02:4859.53 58.05 1.10%
TAYD 2025-12-18 16:03:4258.74 58.05 0.96%
TAYD 2025-12-18 17:02:4160.16 57.85 2.05%
TAYD 2025-12-18 18:03:3060.16 57.85 2.08%
TAYD 2025-12-18 21:05:550.00 0.00 2.08%
2025-12-19

TAYD 2025-12-19 06:03:3693.79 23.60 2.08%
TAYD 2025-12-19 08:03:3393.79 44.20 2.08%
TAYD 2025-12-19 10:03:3794.38 44.20 2.08%
TAYD 2025-12-19 11:03:4159.80 58.99 0.59%
TAYD 2025-12-19 12:03:5758.98 58.28 -0.17%
TAYD 2025-12-19 13:02:4558.98 58.28 -0.29%
TAYD 2025-12-19 14:03:5758.97 57.47 -1.35%
TAYD 2025-12-19 15:03:0158.98 55.86 -2.89%
TAYD 2025-12-19 16:03:4258.98 56.90 -2.65%
TAYD 2025-12-19 17:04:0456.90 56.00 -3.43%
TAYD 2025-12-19 18:03:2956.90 56.00 -3.36%
TAYD 2025-12-19 21:06:230.00 0.00 -3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.