TAYD 1970-01-01 03:00:009.29 3.00 -2.91%
TAYD 2020-11-12 15:02:099.29 3.00 -2.91%
TAYD 2020-11-12 16:02:0911.02 8.11 -2.91%
TAYD 2020-11-12 17:02:129.29 8.77 -0.67%
TAYD 2020-11-12 18:02:109.29 8.77 1.11%
TAYD 2020-11-12 19:02:109.28 9.00 1.11%
TAYD 2020-11-12 20:02:099.29 9.15 1.11%
TAYD 2020-11-12 21:02:099.31 9.25 3.22%
TAYD 2020-11-12 22:02:109.33 9.09 2.78%
TAYD 2020-11-12 23:02:0912.00 7.87 2.89%
TAYD 2020-11-13 01:11:0812.00 7.87 2.89%
TAYD 2020-11-13 02:02:0812.00 7.87 2.89%
TAYD 2020-11-13 03:02:0812.00 7.87 2.89%
TAYD 2020-11-13 04:02:0812.00 7.87 2.89%
TAYD 2020-11-13 05:02:0912.00 7.87 2.89%
TAYD 2020-11-13 06:02:0912.00 7.87 2.89%
TAYD 2020-11-13 07:02:0912.00 7.87 2.89%
TAYD 2020-11-13 08:02:1012.00 7.87 2.89%
TAYD 2020-11-13 09:02:1012.00 7.87 2.89%
TAYD 2020-11-13 10:02:1012.00 7.87 2.89%
TAYD 2020-11-13 11:02:0812.00 7.87 2.89%
TAYD 2020-11-13 12:02:1012.00 7.87 2.89%
TAYD 2020-11-13 13:02:1012.00 7.87 2.89%
TAYD 2020-11-13 14:02:0912.00 7.87 2.89%
TAYD 2020-11-13 15:02:1012.00 7.87 2.89%
TAYD 2020-11-13 16:02:1011.02 7.74 2.89%
TAYD 2020-11-13 17:02:209.44 9.15 1.40%
TAYD 2020-11-13 18:02:129.44 9.22 1.40%
TAYD 2020-11-13 19:02:109.44 9.19 1.40%
TAYD 2020-11-13 20:02:099.44 9.23 1.40%
TAYD 2020-11-13 21:02:119.36 9.24 1.40%
TAYD 2020-11-13 22:02:129.44 9.19 1.08%
TAYD 2020-11-13 23:02:109.50 8.75 1.84%
TAYD 2020-11-14 01:09:219.50 8.75 1.84%
TAYD 2020-11-14 02:02:089.50 8.75 1.84%
TAYD 2020-11-14 03:02:099.50 8.75 1.84%
TAYD 2020-11-14 04:02:099.50 8.75 1.84%
TAYD 2020-11-14 05:02:109.50 8.75 1.84%
TAYD 2020-11-14 06:02:099.50 8.75 1.84%
TAYD 2020-11-14 07:02:109.50 8.75 1.84%
TAYD 2020-11-14 08:02:099.50 8.75 1.84%
TAYD 2020-11-14 09:02:089.50 8.75 1.84%
TAYD 2020-11-14 10:02:099.50 8.75 1.84%
TAYD 2020-11-14 11:02:099.50 8.75 1.84%
TAYD 2020-11-14 12:02:099.50 8.75 1.84%
TAYD 2020-11-14 13:02:099.50 8.75 1.84%
TAYD 2020-11-14 14:02:099.50 8.75 1.84%
TAYD 2020-11-14 15:02:099.50 8.75 1.84%
TAYD 2020-11-14 16:02:109.50 8.75 1.84%
TAYD 2020-11-14 17:02:099.50 8.75 1.84%
TAYD 2020-11-14 18:02:099.50 8.75 1.84%
TAYD 2020-11-14 19:02:099.50 8.75 1.84%
TAYD 2020-11-14 20:02:099.50 8.75 1.84%
TAYD 2020-11-14 21:02:099.50 8.75 1.84%
TAYD 2020-11-14 22:02:099.50 8.75 1.84%
TAYD 2020-11-14 23:02:099.50 8.75 1.84%
TAYD 2020-11-15 01:14:489.50 8.75 1.84%
TAYD 2020-11-15 02:02:099.50 8.75 1.84%
TAYD 2020-11-15 03:02:099.50 8.75 1.84%
TAYD 2020-11-15 04:02:089.50 8.75 1.84%
TAYD 2020-11-15 05:02:099.50 8.75 1.84%
TAYD 2020-11-15 06:02:089.50 8.75 1.84%
TAYD 2020-11-15 07:02:099.50 8.75 1.84%
TAYD 2020-11-15 08:02:099.50 8.75 1.84%
TAYD 2020-11-15 09:02:099.50 8.75 1.84%
TAYD 2020-11-15 10:02:099.50 8.75 1.84%
TAYD 2020-11-15 11:02:099.50 8.75 1.84%
TAYD 2020-11-15 12:02:109.50 8.75 1.84%
TAYD 2020-11-15 13:02:109.50 8.75 1.84%
TAYD 2020-11-15 14:02:099.50 8.75 1.84%
TAYD 2020-11-15 15:02:099.50 8.75 1.84%
TAYD 2020-11-15 16:02:109.50 8.75 1.84%
TAYD 2020-11-15 17:02:099.50 8.75 1.84%
TAYD 2020-11-15 18:02:119.50 8.75 1.84%
TAYD 2020-11-15 19:02:119.50 8.75 1.84%
TAYD 2020-11-15 20:02:119.50 8.75 1.84%
TAYD 2020-11-15 21:02:109.50 8.75 1.84%
TAYD 2020-11-15 22:02:109.50 8.75 1.84%
TAYD 2020-11-15 23:02:179.50 8.75 1.84%
TAYD 2020-11-16 01:12:429.50 8.75 1.84%
TAYD 2020-11-16 02:02:119.50 8.75 1.84%
TAYD 2020-11-16 03:02:089.50 8.75 1.84%
TAYD 2020-11-16 04:02:089.50 8.75 1.84%
TAYD 2020-11-16 05:02:089.50 8.75 1.84%
TAYD 2020-11-16 06:02:099.50 8.75 1.84%
TAYD 2020-11-16 07:02:109.50 8.75 1.84%
TAYD 2020-11-16 08:02:099.50 8.75 1.84%
TAYD 2020-11-16 09:02:099.50 8.75 1.84%
TAYD 2020-11-16 10:02:099.50 8.75 1.84%
TAYD 2020-11-16 11:02:109.50 8.75 1.84%
TAYD 2020-11-16 12:02:109.50 8.75 1.84%
TAYD 2020-11-16 13:02:109.50 8.75 1.84%
TAYD 2020-11-16 14:02:119.50 8.75 1.84%
TAYD 2020-11-16 15:02:099.50 8.75 1.84%
TAYD 2020-11-16 16:02:1411.02 7.74 1.84%
TAYD 2020-11-16 17:02:179.50 9.16 0.21%
TAYD 2020-11-16 18:02:129.29 9.16 -1.48%
TAYD 2020-11-16 19:02:119.50 9.16 -1.48%
TAYD 2020-11-16 20:02:109.50 9.16 -1.48%
TAYD 2020-11-16 21:02:119.50 9.28 -1.48%
TAYD 2020-11-16 22:02:119.50 9.26 -1.48%
TAYD 2020-11-16 23:02:1012.00 9.40 -0.32%
TAYD 2020-11-17 01:09:2612.00 9.40 -0.32%
TAYD 2020-11-17 02:02:0912.00 9.40 -0.32%
TAYD 2020-11-17 03:02:0912.00 9.40 -0.32%
TAYD 2020-11-17 04:02:0912.00 9.40 -0.32%
TAYD 2020-11-17 05:02:0912.00 9.40 -0.32%
TAYD 2020-11-17 06:02:1112.00 9.40 -0.32%
TAYD 2020-11-17 07:02:1012.00 9.40 -0.32%
TAYD 2020-11-17 08:02:1012.00 9.40 -0.32%
TAYD 2020-11-17 09:02:1012.00 9.40 -0.32%
TAYD 2020-11-17 10:02:1012.00 9.40 -0.32%
TAYD 2020-11-17 11:02:0912.00 9.40 -0.32%
TAYD 2020-11-17 12:02:1112.00 9.40 -0.32%
TAYD 2020-11-17 13:02:1212.00 9.40 -0.32%
TAYD 2020-11-17 14:02:1112.00 9.40 -0.32%
TAYD 2020-11-17 15:02:11199999.99 0.01 -0.32%
TAYD 2020-11-17 16:02:1111.02 7.74 -0.32%
TAYD 2020-11-17 17:04:059.49 9.15 -0.11%
TAYD 2020-11-17 18:02:119.49 9.26 -0.11%
TAYD 2020-11-17 19:02:119.49 9.28 -0.11%
TAYD 2020-11-17 20:02:109.49 9.31 -0.11%
TAYD 2020-11-17 21:02:119.49 9.33 -0.11%
TAYD 2020-11-17 22:02:119.49 9.35 -0.11%
TAYD 2020-11-17 23:02:119.49 9.35 0.53%
TAYD 2020-11-18 01:07:5512.00 8.75 -0.21%
TAYD 2020-11-18 02:04:0212.00 8.75 -0.21%
TAYD 2020-11-18 03:02:0912.00 8.75 -0.21%
TAYD 2020-11-18 04:02:0912.00 8.75 -0.21%
TAYD 2020-11-18 05:02:1012.00 8.75 -0.21%
TAYD 2020-11-18 06:02:0912.00 8.75 -0.21%
TAYD 2020-11-18 07:02:1212.00 8.75 -0.21%
TAYD 2020-11-18 08:02:0912.00 8.75 -0.21%
TAYD 2020-11-18 09:02:0912.00 8.75 -0.21%
TAYD 2020-11-18 10:02:1112.00 8.75 -0.21%
TAYD 2020-11-18 11:02:1012.00 8.75 -0.21%
TAYD 2020-11-18 12:02:1412.00 8.75 -0.21%
TAYD 2020-11-18 13:02:1212.00 8.75 -0.21%
TAYD 2020-11-18 14:02:1112.00 8.75 -0.21%
TAYD 2020-11-18 15:02:12199999.99 0.01 -0.21%
TAYD 2020-11-18 16:02:1311.02 7.74 -0.21%
TAYD 2020-11-18 17:03:1710.00 9.41 1.28%
TAYD 2020-11-18 18:02:149.95 9.56 1.92%
TAYD 2020-11-18 19:02:129.90 9.43 1.92%
TAYD 2020-11-18 20:02:129.73 9.42 0.43%
TAYD 2020-11-18 21:02:109.98 9.60 2.35%
TAYD 2020-11-18 22:02:129.55 9.46 1.81%
TAYD 2020-11-18 23:02:119.55 9.46 1.81%
TAYD 2020-11-19 01:08:0612.00 9.46 1.81%
TAYD 2020-11-19 02:02:0912.00 9.46 1.81%
TAYD 2020-11-19 03:02:1112.00 9.46 1.81%
TAYD 2020-11-19 04:02:099.98 9.42 1.81%
TAYD 2020-11-19 05:02:109.98 9.42 1.81%
TAYD 2020-11-19 06:02:119.73 9.21 1.81%
TAYD 2020-11-19 07:02:119.73 9.46 1.81%
TAYD 2020-11-19 08:02:089.55 9.46 1.81%
TAYD 2020-11-19 09:02:109.55 9.46 1.81%
TAYD 2020-11-19 10:02:109.55 9.46 1.81%
TAYD 2020-11-19 11:02:129.55 9.46 1.81%
TAYD 2020-11-19 12:02:119.55 9.46 1.81%
TAYD 2020-11-19 13:02:109.55 9.46 1.81%
TAYD 2020-11-19 14:02:129.55 9.46 1.81%
TAYD 2020-11-19 15:02:129.55 9.46 1.81%
TAYD 2020-11-19 16:02:1311.02 7.74 1.81%
TAYD 2020-11-19 17:04:149.75 9.16 -1.05%
TAYD 2020-11-19 18:02:149.75 9.43 -1.05%
TAYD 2020-11-19 19:02:279.75 9.45 -1.05%
TAYD 2020-11-19 20:02:129.75 9.55 -1.05%
TAYD 2020-11-19 21:02:119.75 9.49 -1.05%
TAYD 2020-11-19 22:02:109.75 9.57 -1.05%
TAYD 2020-11-19 23:02:109.74 9.61 1.15%
TAYD 2020-11-20 01:09:1012.00 8.97 3.07%
TAYD 2020-11-20 02:02:0912.00 8.97 3.07%
TAYD 2020-11-20 03:02:1012.00 8.97 3.07%
TAYD 2020-11-20 04:02:0912.00 8.97 3.07%
TAYD 2020-11-20 05:02:0912.00 8.97 3.07%
TAYD 2020-11-20 06:02:0912.00 8.97 3.07%
TAYD 2020-11-20 07:02:0912.00 8.97 3.07%
TAYD 2020-11-20 08:02:1012.00 8.97 3.07%
TAYD 2020-11-20 09:02:1312.00 8.97 3.07%
TAYD 2020-11-20 10:02:1212.00 8.97 3.07%
TAYD 2020-11-20 11:02:0912.00 8.97 3.07%
TAYD 2020-11-20 12:02:1112.00 8.97 3.07%
TAYD 2020-11-20 13:02:1212.00 8.97 3.07%
TAYD 2020-11-20 14:02:1112.00 8.97 3.07%
TAYD 2020-11-20 15:02:12199999.99 0.01 3.07%
TAYD 2020-11-20 16:02:1211.02 7.74 3.07%
TAYD 2020-11-20 17:02:269.93 9.61 -1.64%
TAYD 2020-11-20 18:02:1310.00 9.43 -1.64%
TAYD 2020-11-20 19:02:1110.00 9.64 -1.64%
TAYD 2020-11-20 20:02:1010.00 9.77 -1.64%
TAYD 2020-11-20 21:02:1310.00 9.81 -1.64%
TAYD 2020-11-20 22:02:1110.00 9.86 -1.64%
TAYD 2020-11-20 23:02:099.90 9.67 2.16%
TAYD 2020-11-21 01:08:0310.87 7.74 3.34%
TAYD 2020-11-21 02:02:0910.87 7.74 3.34%
TAYD 2020-11-21 03:02:0910.87 7.74 3.34%
TAYD 2020-11-21 04:02:1010.87 7.74 3.34%
TAYD 2020-11-21 05:02:0910.87 7.74 3.34%
TAYD 2020-11-21 06:02:0910.87 7.74 3.34%
TAYD 2020-11-21 07:02:1210.87 7.74 3.34%
TAYD 2020-11-21 08:02:1010.87 7.74 3.34%
TAYD 2020-11-21 09:02:0810.87 7.74 3.34%
TAYD 2020-11-21 10:02:1110.87 7.74 3.34%
TAYD 2020-11-21 11:02:1010.87 7.74 3.34%
TAYD 2020-11-21 12:02:1110.87 7.74 3.34%
TAYD 2020-11-21 13:02:1110.87 7.74 3.34%
TAYD 2020-11-21 14:02:1010.87 7.74 3.34%
TAYD 2020-11-21 15:02:1010.87 7.74 3.34%
TAYD 2020-11-21 16:02:1010.87 7.74 3.34%
TAYD 2020-11-21 17:02:1010.87 7.74 3.34%
TAYD 2020-11-21 18:02:1110.87 7.74 3.34%
TAYD 2020-11-21 19:02:1110.87 7.74 3.34%
TAYD 2020-11-21 20:02:1110.87 7.74 3.34%
TAYD 2020-11-21 21:02:1210.87 7.74 3.34%
TAYD 2020-11-21 22:02:1110.87 7.74 3.34%
TAYD 2020-11-21 23:02:0910.87 7.74 3.34%
TAYD 2020-11-22 01:12:0410.87 7.74 3.34%
TAYD 2020-11-22 02:02:0910.87 7.74 3.34%
TAYD 2020-11-22 03:02:0810.87 7.74 3.34%
TAYD 2020-11-22 04:02:0810.87 7.74 3.34%
TAYD 2020-11-22 05:02:0810.87 7.74 3.34%
TAYD 2020-11-22 06:02:0910.87 7.74 3.34%
TAYD 2020-11-22 07:02:0910.87 7.74 3.34%
TAYD 2020-11-22 08:02:0910.87 7.74 3.34%
TAYD 2020-11-22 09:02:0910.87 7.74 3.34%
TAYD 2020-11-22 10:02:1010.87 7.74 3.34%
TAYD 2020-11-22 11:02:0910.87 7.74 3.34%
TAYD 2020-11-22 12:02:1110.87 7.74 3.34%
TAYD 2020-11-22 13:02:1010.87 7.74 3.34%
TAYD 2020-11-22 14:02:1010.87 7.74 3.34%
TAYD 2020-11-22 15:02:1010.87 7.74 3.34%
TAYD 2020-11-22 16:02:1010.87 7.74 3.34%
TAYD 2020-11-22 17:02:1110.87 7.74 3.34%
TAYD 2020-11-22 18:02:1010.87 7.74 3.34%
TAYD 2020-11-22 19:02:1310.87 7.74 3.34%
TAYD 2020-11-22 20:02:1010.87 7.74 3.34%
TAYD 2020-11-22 21:02:1110.87 7.74 3.34%
TAYD 2020-11-22 22:02:1010.87 7.74 3.34%
TAYD 2020-11-22 23:02:1510.87 7.74 3.34%
TAYD 2020-11-23 01:10:4210.87 7.74 3.34%
TAYD 2020-11-23 02:02:0810.87 7.74 3.34%
TAYD 2020-11-23 03:02:0810.87 7.74 3.34%
TAYD 2020-11-23 04:02:0910.87 7.74 3.34%
TAYD 2020-11-23 05:02:0910.87 7.74 3.34%
TAYD 2020-11-23 06:02:0910.87 7.74 3.34%
TAYD 2020-11-23 07:02:1110.87 7.74 3.34%
TAYD 2020-11-23 08:02:0910.87 7.74 3.34%
TAYD 2020-11-23 09:02:1010.87 7.74 3.34%
TAYD 2020-11-23 10:02:1210.87 7.74 3.34%
TAYD 2020-11-23 11:02:1110.87 7.74 3.34%
TAYD 2020-11-23 12:02:1210.87 7.74 3.34%
TAYD 2020-11-23 13:02:1010.87 7.74 3.34%
TAYD 2020-11-23 14:02:1110.87 7.74 3.34%
TAYD 2020-11-23 15:02:12199999.99 0.01 3.34%
TAYD 2020-11-23 16:02:1113.49 7.13 3.34%
TAYD 2020-11-23 17:02:2410.00 9.92 1.01%
TAYD 2020-11-23 18:02:1610.00 9.92 1.01%
TAYD 2020-11-23 19:02:1310.00 9.76 1.01%
TAYD 2020-11-23 20:02:1010.00 9.76 -1.11%
TAYD 2020-11-23 21:02:1110.00 9.85 -1.11%
TAYD 2020-11-23 22:02:1110.25 10.07 1.01%
TAYD 2020-11-23 23:02:1110.44 10.25 3.54%
TAYD 2020-11-24 01:08:1910.44 7.74 4.40%
TAYD 2020-11-24 02:02:0910.44 7.74 4.40%
TAYD 2020-11-24 03:02:1010.54 7.74 4.40%
TAYD 2020-11-24 04:02:1010.54 7.74 4.40%
TAYD 2020-11-24 05:02:1110.54 7.74 4.40%
TAYD 2020-11-24 06:02:0910.54 7.74 4.40%
TAYD 2020-11-24 07:02:1210.54 7.74 4.40%
TAYD 2020-11-24 08:02:0810.54 7.74 4.40%
TAYD 2020-11-24 09:02:1510.54 7.74 4.40%
TAYD 2020-11-24 10:02:1210.54 7.74 4.40%
TAYD 2020-11-24 11:02:1310.54 7.74 4.40%
TAYD 2020-11-24 12:02:1610.54 7.74 4.40%
TAYD 2020-11-24 13:02:1210.54 7.74 4.40%
TAYD 2020-11-24 14:02:2010.54 7.74 4.40%
TAYD 2020-11-24 15:02:14199999.99 0.01 4.40%
TAYD 2020-11-24 16:02:1711.02 7.74 4.40%
TAYD 2020-11-24 17:03:5410.50 9.61 0.57%
TAYD 2020-11-24 18:02:1610.50 9.84 0.57%
TAYD 2020-11-24 19:03:2610.33 10.27 -1.05%
TAYD 2020-11-24 20:02:1010.33 10.27 -1.05%
TAYD 2020-11-24 21:02:1110.44 10.27 -1.05%
TAYD 2020-11-24 22:02:1210.38 10.27 -0.57%
TAYD 2020-11-24 23:02:1110.54 8.77 0.38%
TAYD 2020-11-25 01:08:0410.54 8.77 -0.19%
TAYD 2020-11-25 02:02:0910.54 8.77 -0.19%
TAYD 2020-11-25 03:02:1110.54 8.77 -0.19%
TAYD 2020-11-25 04:02:1010.54 8.77 -0.19%
TAYD 2020-11-25 05:02:1210.54 8.77 -0.19%
TAYD 2020-11-25 06:02:1010.54 8.77 -0.19%
TAYD 2020-11-25 07:02:1210.54 8.77 -0.19%
TAYD 2020-11-25 08:02:0910.54 8.77 -0.19%
TAYD 2020-11-25 09:02:0910.54 8.77 -0.19%
TAYD 2020-11-25 10:02:1110.54 8.77 -0.19%
TAYD 2020-11-25 11:02:1010.54 8.77 -0.19%
TAYD 2020-11-25 12:02:1110.54 8.77 -0.19%
TAYD 2020-11-25 13:02:1210.54 8.77 -0.19%
TAYD 2020-11-25 14:02:1210.54 8.77 -0.19%
TAYD 2020-11-25 15:02:12199999.99 0.01 -0.19%
TAYD 2020-11-25 16:02:1113.49 5.84 -0.19%
TAYD 2020-11-25 18:02:1610.40 9.70 0.00%
TAYD 2020-11-25 19:02:1210.40 9.91 0.00%
TAYD 2020-11-25 20:02:1210.40 9.93 0.00%
TAYD 2020-11-25 21:02:1110.40 10.08 0.00%
TAYD 2020-11-25 22:02:1510.40 10.12 0.00%
TAYD 2020-11-25 23:02:1210.50 0.01 -0.29%
TAYD 2020-11-26 01:09:4910.50 10.16 -0.29%
TAYD 2020-11-26 02:02:1010.50 10.16 -0.29%
TAYD 2020-11-26 03:02:1010.50 10.16 -0.29%
TAYD 2020-11-26 04:02:1210.50 10.16 -0.29%
TAYD 2020-11-26 05:02:1310.50 10.16 -0.29%
TAYD 2020-11-26 06:02:1110.50 10.16 -0.29%
TAYD 2020-11-26 07:02:1110.50 10.16 -0.29%
TAYD 2020-11-26 08:02:0910.50 10.16 -0.29%
TAYD 2020-11-26 09:02:1010.50 10.16 -0.29%
TAYD 2020-11-26 10:02:1110.50 10.16 -0.29%
TAYD 2020-11-26 11:02:1110.50 10.16 -0.29%
TAYD 2020-11-26 12:02:1110.50 10.16 -0.29%
TAYD 2020-11-26 13:02:1210.50 10.16 -0.29%
TAYD 2020-11-26 14:02:1110.50 10.16 -0.29%
TAYD 2020-11-26 15:02:1110.50 10.16 -0.29%
TAYD 2020-11-26 16:02:1210.50 10.16 -0.29%
TAYD 2020-11-26 17:02:1110.50 10.16 -0.29%
TAYD 2020-11-26 18:02:1110.50 10.16 -0.29%
TAYD 2020-11-26 19:02:1210.50 10.16 -0.29%
TAYD 2020-11-26 20:02:1210.50 10.16 -0.29%
TAYD 2020-11-26 21:02:1410.50 10.16 -0.29%
TAYD 2020-11-26 22:02:1310.50 10.16 -0.29%
TAYD 2020-11-26 23:02:1210.50 10.16 -0.29%
TAYD 2020-11-27 01:10:5510.50 10.16 -0.29%
TAYD 2020-11-27 02:02:1110.50 10.16 -0.29%
TAYD 2020-11-27 03:02:1110.50 10.16 -0.29%
TAYD 2020-11-27 04:02:1010.50 10.16 -0.29%
TAYD 2020-11-27 05:02:1210.50 10.16 -0.29%
TAYD 2020-11-27 06:02:1110.50 10.16 -0.29%
TAYD 2020-11-27 07:02:1110.50 10.16 -0.29%
TAYD 2020-11-27 08:02:0910.50 10.16 -0.29%
TAYD 2020-11-27 09:02:1010.50 10.16 -0.29%
TAYD 2020-11-27 10:02:1010.50 10.16 -0.29%
TAYD 2020-11-27 12:03:1110.50 10.16 -0.29%
TAYD 2020-11-27 13:02:1810.50 10.16 -0.29%
TAYD 2020-11-27 14:02:1010.50 10.16 -0.29%
TAYD 2020-11-27 15:02:1010.50 10.16 -0.29%
TAYD 2020-11-27 16:02:1413.49 6.32 -0.29%
TAYD 2020-11-27 17:02:2010.50 10.44 0.48%
TAYD 2020-11-27 18:02:4310.50 10.37 0.48%
TAYD 2020-11-27 19:02:2210.50 10.45 0.48%
TAYD 2020-11-27 20:02:1411.75 0.00 2.87%
TAYD 2020-11-27 21:02:1311.75 0.00 2.87%
TAYD 2020-11-27 22:02:1511.75 0.00 2.87%
TAYD 2020-11-27 23:02:1311.75 0.00 2.87%
TAYD 2020-11-28 01:08:2611.75 0.00 2.87%
TAYD 2020-11-28 02:02:1111.75 0.00 2.87%
TAYD 2020-11-28 03:02:1211.75 0.00 2.87%
TAYD 2020-11-28 04:02:1211.75 0.00 2.87%
TAYD 2020-11-28 05:02:1411.75 0.00 2.87%
TAYD 2020-11-28 06:02:1111.75 0.00 2.87%
TAYD 2020-11-28 07:02:1511.75 0.00 2.87%
TAYD 2020-11-28 08:02:1211.75 0.00 2.87%
TAYD 2020-11-28 09:02:1211.75 0.00 2.87%
TAYD 2020-11-28 10:02:1311.75 0.00 2.87%
TAYD 2020-11-28 11:02:1211.75 0.00 2.87%
TAYD 2020-11-28 12:02:1411.75 0.00 2.87%
TAYD 2020-11-28 13:02:1111.75 0.00 2.87%
TAYD 2020-11-28 14:16:5111.75 0.00 2.87%
TAYD 2020-11-28 15:02:1311.75 0.00 2.87%
TAYD 2020-11-28 16:02:1211.75 0.00 2.87%
TAYD 2020-11-28 17:02:1211.75 0.00 2.87%
TAYD 2020-11-28 18:02:1311.75 0.00 2.87%
TAYD 2020-11-28 19:02:1211.75 0.00 2.87%
TAYD 2020-11-28 20:02:1211.75 0.00 2.87%
TAYD 2020-11-28 21:02:1311.75 0.00 2.87%
TAYD 2020-11-28 22:02:1211.75 0.00 2.87%
TAYD 2020-11-28 23:02:1211.75 0.00 2.87%
TAYD 2020-11-29 01:11:1211.75 0.00 2.87%
TAYD 2020-11-29 02:02:1011.75 0.00 2.87%
TAYD 2020-11-29 03:02:0811.75 0.00 2.87%
TAYD 2020-11-29 04:02:0911.75 0.00 2.87%
TAYD 2020-11-29 05:02:1011.75 0.00 2.87%
TAYD 2020-11-29 06:02:0911.75 0.00 2.87%
TAYD 2020-11-29 07:02:1011.75 0.00 2.87%
TAYD 2020-11-29 08:02:0911.75 0.00 2.87%
TAYD 2020-11-29 09:02:0811.75 0.00 2.87%
TAYD 2020-11-29 10:02:1011.75 0.00 2.87%
TAYD 2020-11-29 11:02:0911.75 0.00 2.87%
TAYD 2020-11-29 12:02:1111.75 0.00 2.87%
TAYD 2020-11-29 13:02:1011.75 0.00 2.87%
TAYD 2020-11-29 14:02:1011.75 0.00 2.87%
TAYD 2020-11-29 15:02:1111.75 0.00 2.87%
TAYD 2020-11-29 16:02:1111.75 0.00 2.87%
TAYD 2020-11-29 17:02:1111.75 0.00 2.87%
TAYD 2020-11-29 18:02:1111.75 0.00 2.87%
TAYD 2020-11-29 19:02:1211.75 0.00 2.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85