investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2026-02-17

TAYD 2026-02-17 23:02:180.00 0.00 8.50%
2026-02-18

TAYD 2026-02-18 05:02:22132.18 84.71 8.50%
TAYD 2026-02-18 06:03:19134.68 84.71 8.50%
TAYD 2026-02-18 07:02:22134.68 86.00 8.50%
TAYD 2026-02-18 08:03:2094.43 86.00 8.50%
TAYD 2026-02-18 09:02:27135.53 86.20 1.67%
TAYD 2026-02-18 10:03:2787.49 87.00 3.19%
TAYD 2026-02-18 11:02:2388.00 87.00 3.59%
TAYD 2026-02-18 12:03:1790.00 88.00 5.82%
TAYD 2026-02-18 13:02:2588.97 88.00 5.32%
TAYD 2026-02-18 14:03:1989.80 88.00 6.46%
TAYD 2026-02-18 15:02:2689.08 87.74 4.65%
TAYD 2026-02-18 16:03:2889.99 87.76 5.37%
TAYD 2026-02-18 17:02:21135.35 84.70 2.91%
TAYD 2026-02-18 18:03:15135.35 84.70 2.69%
TAYD 2026-02-18 21:07:060.00 0.00 2.69%
2026-02-19

TAYD 2026-02-19 05:02:25136.16 87.26 2.69%
TAYD 2026-02-19 06:03:21138.74 87.26 0.87%
TAYD 2026-02-19 08:03:18138.74 87.50 0.87%
TAYD 2026-02-19 09:02:25139.62 87.55 0.87%
TAYD 2026-02-19 10:03:1697.58 87.55 0.87%
TAYD 2026-02-19 11:02:2187.00 85.00 -1.72%
TAYD 2026-02-19 12:03:2286.57 84.56 -1.19%
TAYD 2026-02-19 13:02:2286.74 84.71 -2.43%
TAYD 2026-02-19 14:03:1485.15 83.92 -2.68%
TAYD 2026-02-19 15:02:2384.67 84.22 -3.42%
TAYD 2026-02-19 16:03:1984.40 83.40 -4.12%
TAYD 2026-02-19 17:02:22115.00 78.00 -3.61%
TAYD 2026-02-19 18:03:1492.74 84.00 -3.51%
TAYD 2026-02-19 21:06:430.00 0.00 -3.51%
2026-02-20

TAYD 2026-02-20 05:02:2187.00 78.00 -3.51%
TAYD 2026-02-20 08:03:1987.00 84.30 -3.51%
TAYD 2026-02-20 11:02:2387.00 85.43 2.09%
TAYD 2026-02-20 12:03:1788.90 87.12 3.78%
TAYD 2026-02-20 13:02:4489.87 87.70 5.05%
TAYD 2026-02-20 14:03:2689.00 87.41 4.30%
TAYD 2026-02-20 15:02:3290.00 89.28 6.13%
TAYD 2026-02-20 16:03:1889.55 88.22 5.40%
TAYD 2026-02-20 17:03:00143.05 87.20 6.49%
TAYD 2026-02-20 18:03:15143.05 87.20 6.71%
TAYD 2026-02-20 20:03:25143.05 87.89 4.64%
TAYD 2026-02-20 21:07:050.00 0.00 4.64%
2026-02-23

TAYD 2026-02-23 05:02:3191.19 90.75 0.97%
TAYD 2026-02-23 07:02:1991.19 87.89 0.95%
TAYD 2026-02-23 10:03:2091.19 88.16 0.95%
TAYD 2026-02-23 11:02:2187.53 85.45 -4.39%
TAYD 2026-02-23 12:03:3086.04 85.11 -4.99%
TAYD 2026-02-23 13:02:2987.27 86.71 -3.83%
TAYD 2026-02-23 14:03:3088.49 87.36 -2.05%
TAYD 2026-02-23 15:02:2687.16 86.26 -3.61%
TAYD 2026-02-23 16:03:2388.05 86.77 -2.25%
TAYD 2026-02-23 17:02:2791.19 78.00 -3.50%
TAYD 2026-02-23 18:03:1591.19 78.00 -3.28%
TAYD 2026-02-23 19:02:1987.70 78.00 -3.28%
TAYD 2026-02-23 21:07:570.00 0.00 -0.29%
2026-02-24

TAYD 2026-02-24 05:02:28138.34 82.00 -0.29%
TAYD 2026-02-24 09:02:28139.20 82.00 -0.29%
TAYD 2026-02-24 11:02:2289.99 88.13 1.26%
TAYD 2026-02-24 12:03:1889.65 87.10 0.61%
TAYD 2026-02-24 13:02:3189.86 88.45 2.11%
TAYD 2026-02-24 14:03:4389.32 87.56 2.42%
TAYD 2026-02-24 15:02:5289.88 87.38 2.16%
TAYD 2026-02-24 16:03:5289.36 88.00 2.09%
TAYD 2026-02-24 17:02:390.00 82.00 1.60%
TAYD 2026-02-24 18:03:25140.60 82.00 1.66%
TAYD 2026-02-24 21:05:180.00 0.00 1.66%
2026-02-25

TAYD 2026-02-25 05:02:19140.62 82.00 1.66%
TAYD 2026-02-25 09:03:02141.50 82.00 1.66%
TAYD 2026-02-25 10:03:26141.50 82.00 0.00%
TAYD 2026-02-25 11:02:2787.41 85.58 -3.24%
TAYD 2026-02-25 12:03:2785.23 83.50 -5.54%
TAYD 2026-02-25 13:02:3385.68 84.81 -4.06%
TAYD 2026-02-25 14:03:2783.75 83.52 -5.98%
TAYD 2026-02-25 15:02:3784.00 83.40 -5.13%
TAYD 2026-02-25 16:03:2685.28 84.26 -3.80%
TAYD 2026-02-25 17:05:22135.48 82.25 -3.98%
TAYD 2026-02-25 18:03:16135.48 82.25 -3.91%
TAYD 2026-02-25 19:02:1489.00 82.25 -3.91%
TAYD 2026-02-25 21:06:550.00 0.00 -3.91%
2026-02-26

TAYD 2026-02-26 05:02:1796.60 73.48 -3.91%
TAYD 2026-02-26 06:03:1896.60 80.36 -3.91%
TAYD 2026-02-26 10:03:12113.92 80.36 -3.91%
TAYD 2026-02-26 11:02:2183.79 82.59 -2.36%
TAYD 2026-02-26 12:03:2582.79 81.84 -2.77%
TAYD 2026-02-26 13:02:2683.30 82.60 -1.89%
TAYD 2026-02-26 14:03:1482.63 81.73 -2.89%
TAYD 2026-02-26 15:02:2585.00 83.50 -1.09%
TAYD 2026-02-26 16:03:1684.64 83.37 -1.11%
TAYD 2026-02-26 17:02:250.00 80.12 -0.89%
TAYD 2026-02-26 18:04:04132.24 80.12 -0.93%
TAYD 2026-02-26 21:03:420.00 0.00 -0.93%
2026-02-27

TAYD 2026-02-27 05:02:22133.84 79.95 -0.93%
TAYD 2026-02-27 10:03:16134.67 79.95 -0.93%
TAYD 2026-02-27 11:02:1884.74 82.00 -0.93%
TAYD 2026-02-27 12:03:1587.71 86.04 2.84%
TAYD 2026-02-27 13:02:2689.00 87.60 5.10%
TAYD 2026-02-27 14:03:2587.60 86.71 3.94%
TAYD 2026-02-27 15:02:2088.12 87.00 4.51%
TAYD 2026-02-27 16:03:2287.30 86.59 3.52%
TAYD 2026-02-27 17:02:1788.90 81.56 3.94%
TAYD 2026-02-27 18:03:1788.90 81.56 3.98%
TAYD 2026-02-27 20:03:1788.90 81.56 4.75%
TAYD 2026-02-27 21:08:010.00 0.00 4.75%
2026-03-02

TAYD 2026-03-02 05:02:29139.50 78.00 4.75%
TAYD 2026-03-02 08:03:5395.68 78.00 4.75%
TAYD 2026-03-02 11:02:2189.00 88.00 1.39%
TAYD 2026-03-02 12:03:2489.88 88.97 1.57%
TAYD 2026-03-02 13:02:2588.42 87.25 0.15%
TAYD 2026-03-02 14:03:2587.50 86.99 -0.89%
TAYD 2026-03-02 15:02:2489.83 87.67 0.23%
TAYD 2026-03-02 16:03:2189.32 87.72 0.62%
TAYD 2026-03-02 17:02:1688.43 78.00 -0.51%
TAYD 2026-03-02 18:03:1588.43 85.05 -0.49%
TAYD 2026-03-02 21:08:090.00 0.00 -0.49%
2026-03-03

TAYD 2026-03-03 05:02:22139.37 81.44 -0.49%
TAYD 2026-03-03 06:03:22139.37 83.27 -0.49%
TAYD 2026-03-03 07:02:21139.37 81.55 -0.49%
TAYD 2026-03-03 09:02:2690.00 81.55 -0.49%
TAYD 2026-03-03 11:02:2186.94 84.42 -0.91%
TAYD 2026-03-03 12:03:2889.76 87.75 0.23%
TAYD 2026-03-03 13:02:2488.52 86.63 -0.17%
TAYD 2026-03-03 14:03:2486.85 85.52 -1.30%
TAYD 2026-03-03 15:02:2587.91 86.62 -0.63%
TAYD 2026-03-03 16:03:2387.65 86.86 -0.24%
TAYD 2026-03-03 17:02:1990.00 79.97 0.76%
TAYD 2026-03-03 20:03:1790.00 79.97 1.83%
TAYD 2026-03-03 21:03:050.00 0.00 1.83%
2026-03-04

TAYD 2026-03-04 05:02:24140.04 82.96 1.83%
TAYD 2026-03-04 07:02:18140.04 88.00 1.83%
TAYD 2026-03-04 09:02:19140.92 88.00 1.83%
TAYD 2026-03-04 11:02:2288.65 88.00 0.54%
TAYD 2026-03-04 12:03:1789.39 88.30 0.60%
TAYD 2026-03-04 13:02:2289.39 87.98 0.82%
TAYD 2026-03-04 14:03:2189.39 87.98 0.91%
TAYD 2026-03-04 15:02:2088.38 87.37 -0.32%
TAYD 2026-03-04 16:03:2088.84 88.17 0.84%
TAYD 2026-03-04 17:02:19141.40 82.80 1.27%
TAYD 2026-03-04 18:03:14141.40 82.80 1.26%
TAYD 2026-03-04 21:02:390.00 0.00 1.26%
2026-03-05

TAYD 2026-03-05 05:02:25141.79 82.80 1.26%
TAYD 2026-03-05 09:02:19142.68 82.80 1.26%
TAYD 2026-03-05 11:02:1789.20 87.47 -1.45%
TAYD 2026-03-05 12:03:2087.98 86.40 -2.95%
TAYD 2026-03-05 13:02:2086.75 86.00 -2.79%
TAYD 2026-03-05 14:03:3085.94 84.80 -4.62%
TAYD 2026-03-05 15:02:2586.22 84.64 -4.01%
TAYD 2026-03-05 16:03:2685.40 84.25 -4.93%
TAYD 2026-03-05 17:02:29136.64 84.00 -2.70%
TAYD 2026-03-05 18:03:0894.16 84.00 -2.67%
TAYD 2026-03-05 19:02:13135.90 84.00 -2.67%
TAYD 2026-03-05 21:03:520.00 0.00 -2.67%
2026-03-06

TAYD 2026-03-06 05:02:23138.01 84.00 -2.67%
TAYD 2026-03-06 08:03:4992.26 84.00 -2.67%
TAYD 2026-03-06 09:02:4984.80 84.00 -2.67%
TAYD 2026-03-06 11:02:4985.12 84.25 -1.88%
TAYD 2026-03-06 12:03:3986.30 83.29 -3.05%
TAYD 2026-03-06 13:02:3785.20 83.29 -3.30%
TAYD 2026-03-06 14:03:4384.38 83.29 -3.80%
TAYD 2026-03-06 15:02:4384.40 83.19 -3.71%
TAYD 2026-03-06 16:04:0683.93 82.25 -4.15%
TAYD 2026-03-06 17:03:1085.20 81.00 -4.83%
TAYD 2026-03-06 18:04:5285.20 81.00 -4.97%
TAYD 2026-03-06 19:03:14132.22 81.00 -4.97%
TAYD 2026-03-06 21:07:100.00 0.00 -4.97%
2026-03-09

TAYD 2026-03-09 04:04:2689.54 64.31 -4.97%
TAYD 2026-03-09 05:02:4682.00 64.31 -4.97%
TAYD 2026-03-09 07:02:5182.00 77.61 -4.97%
TAYD 2026-03-09 09:02:4282.00 77.75 -4.97%
TAYD 2026-03-09 10:03:4780.47 77.75 -4.04%
TAYD 2026-03-09 11:02:4682.00 80.20 -1.36%
TAYD 2026-03-09 12:04:1882.00 80.40 -2.14%
TAYD 2026-03-09 13:02:4182.00 80.70 -1.27%
TAYD 2026-03-09 14:03:5583.65 80.42 -0.03%
TAYD 2026-03-09 15:02:4582.76 81.56 0.15%
TAYD 2026-03-09 16:03:49131.67 71.86 1.14%
TAYD 2026-03-09 17:03:07131.67 71.86 1.20%
TAYD 2026-03-09 18:04:04131.67 71.86 1.24%
TAYD 2026-03-09 20:12:170.00 0.00 1.24%
2026-03-10

TAYD 2026-03-10 04:03:32132.71 73.00 1.24%
TAYD 2026-03-10 08:03:37133.55 73.00 1.24%
TAYD 2026-03-10 09:12:27170.94 73.00 1.24%
TAYD 2026-03-10 10:04:5486.63 84.04 1.08%
TAYD 2026-03-10 11:02:2985.24 84.70 2.25%
TAYD 2026-03-10 12:03:4586.49 84.90 1.75%
TAYD 2026-03-10 13:03:4187.97 85.51 3.13%
TAYD 2026-03-10 14:03:5187.11 83.86 2.47%
TAYD 2026-03-10 15:03:4085.80 83.71 0.70%
TAYD 2026-03-10 16:03:38134.09 82.01 -0.55%
TAYD 2026-03-10 17:02:37134.09 82.01 -0.61%
TAYD 2026-03-10 20:03:380.00 0.00 -0.61%
2026-03-11

TAYD 2026-03-11 04:03:32132.81 81.90 -0.61%
TAYD 2026-03-11 07:02:40132.81 82.50 -0.61%
TAYD 2026-03-11 10:03:3785.41 83.40 0.85%
TAYD 2026-03-11 11:02:3284.22 83.41 1.45%
TAYD 2026-03-11 12:03:3382.22 81.14 -1.27%
TAYD 2026-03-11 13:02:4483.40 81.95 -1.38%
TAYD 2026-03-11 14:03:3280.23 79.51 -3.57%
TAYD 2026-03-11 15:02:4281.06 80.20 -2.65%
TAYD 2026-03-11 16:03:2490.30 73.00 -3.17%
TAYD 2026-03-11 17:02:4390.30 73.00 -3.19%
TAYD 2026-03-11 18:03:3287.92 73.00 -3.19%
TAYD 2026-03-11 20:04:120.00 0.00 -3.19%
2026-03-12

TAYD 2026-03-12 04:03:53128.39 73.00 -3.19%
TAYD 2026-03-12 07:02:3887.92 73.00 -3.19%
TAYD 2026-03-12 09:02:34103.68 74.97 -3.19%
TAYD 2026-03-12 10:03:3577.07 75.93 -5.47%
TAYD 2026-03-12 11:02:4077.73 75.00 -5.89%
TAYD 2026-03-12 12:03:3776.66 74.50 -6.79%
TAYD 2026-03-12 13:02:4079.39 77.15 -3.61%
TAYD 2026-03-12 14:03:3278.80 77.90 -2.39%
TAYD 2026-03-12 15:02:3478.99 75.00 -4.34%
TAYD 2026-03-12 16:03:53122.33 73.00 -4.99%
TAYD 2026-03-12 17:02:44122.33 76.34 -5.13%
TAYD 2026-03-12 18:03:38122.33 76.37 -5.26%
TAYD 2026-03-12 19:02:53122.33 73.00 -5.26%
TAYD 2026-03-12 20:03:370.00 0.00 -5.26%
2026-03-13

TAYD 2026-03-13 04:03:39121.79 73.00 -5.26%
TAYD 2026-03-13 08:03:54122.56 73.00 -5.26%
TAYD 2026-03-13 09:02:32156.87 73.00 -5.26%
TAYD 2026-03-13 10:03:3577.03 75.73 -0.69%
TAYD 2026-03-13 11:02:3575.00 73.70 -2.59%
TAYD 2026-03-13 12:03:3376.69 75.01 -1.35%
TAYD 2026-03-13 13:02:3675.75 74.62 -1.91%
TAYD 2026-03-13 14:03:4075.33 74.39 -2.19%
TAYD 2026-03-13 15:02:4074.80 74.01 -3.16%
TAYD 2026-03-13 16:05:150.00 73.00 -2.65%
TAYD 2026-03-13 17:02:37120.52 73.00 -2.86%
TAYD 2026-03-13 19:02:44120.52 73.00 -2.90%
TAYD 2026-03-13 20:03:320.00 0.00 -2.90%
2026-03-16

TAYD 2026-03-16 04:03:50118.37 73.00 -2.90%
TAYD 2026-03-16 07:02:3880.39 73.00 -2.90%
TAYD 2026-03-16 10:03:4476.50 74.36 1.29%
TAYD 2026-03-16 11:02:4777.59 75.33 1.55%
TAYD 2026-03-16 12:03:5077.59 75.50 2.39%
TAYD 2026-03-16 13:03:0676.94 75.90 2.85%
TAYD 2026-03-16 14:03:5577.42 76.25 2.68%
TAYD 2026-03-16 15:03:2576.65 75.90 1.95%
TAYD 2026-03-16 16:03:5779.00 73.00 1.40%
TAYD 2026-03-16 17:03:1179.00 73.00 1.44%
TAYD 2026-03-16 20:03:460.00 0.00 -1.09%
2026-03-17

TAYD 2026-03-17 04:03:53120.07 73.00 -1.09%
TAYD 2026-03-17 08:03:49120.83 73.00 -1.09%
TAYD 2026-03-17 10:03:5979.10 77.12 2.14%
TAYD 2026-03-17 11:02:4976.77 75.00 -0.64%
TAYD 2026-03-17 12:03:5375.36 73.90 -0.27%
TAYD 2026-03-17 13:02:5876.47 74.00 -0.44%
TAYD 2026-03-17 14:03:5175.40 74.06 -1.49%
TAYD 2026-03-17 15:03:0675.09 73.90 -2.16%
TAYD 2026-03-17 16:03:4475.25 72.75 -2.58%
TAYD 2026-03-17 17:06:4575.25 73.00 -2.54%
TAYD 2026-03-17 20:03:450.00 0.00 -2.54%
2026-03-18

TAYD 2026-03-18 04:04:02117.74 73.00 -2.54%
TAYD 2026-03-18 05:03:08117.74 73.00 1.87%
TAYD 2026-03-18 07:03:1085.21 73.00 1.87%
TAYD 2026-03-18 09:03:02100.48 73.00 1.05%
TAYD 2026-03-18 10:03:5873.38 71.00 -1.51%
TAYD 2026-03-18 11:04:4874.50 71.50 -1.89%
TAYD 2026-03-18 12:04:0973.19 70.70 -2.66%
TAYD 2026-03-18 13:04:2270.92 70.01 -3.76%
TAYD 2026-03-18 14:03:5270.60 69.19 -4.69%
TAYD 2026-03-18 15:03:1869.72 68.44 -5.93%
TAYD 2026-03-18 16:03:5370.60 66.00 -5.10%
TAYD 2026-03-18 17:04:4470.60 66.00 -5.23%
TAYD 2026-03-18 19:03:0374.50 66.00 -5.23%
TAYD 2026-03-18 20:03:460.00 0.00 -5.23%
2026-03-19

TAYD 2026-03-19 04:04:12110.34 66.00 -5.23%
TAYD 2026-03-19 08:04:1871.39 66.00 -5.23%
TAYD 2026-03-19 10:03:5470.61 69.29 0.54%
TAYD 2026-03-19 11:03:3571.39 69.31 1.56%
TAYD 2026-03-19 12:03:4670.99 69.59 1.79%
TAYD 2026-03-19 13:03:0572.57 69.95 2.51%
TAYD 2026-03-19 14:03:4572.55 70.00 2.54%
TAYD 2026-03-19 15:03:1372.19 70.78 1.90%
TAYD 2026-03-19 16:03:39114.40 69.95 4.05%
TAYD 2026-03-19 17:03:24114.40 69.95 4.29%
TAYD 2026-03-19 20:03:550.00 0.00 4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.