investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2025-03-21

TAYD 2025-03-21 17:01:1636.00 31.09 -1.74%
TAYD 2025-03-21 18:01:0236.00 31.50 -1.74%
TAYD 2025-03-21 20:01:040.00 0.00 -1.74%
2025-03-24

TAYD 2025-03-24 05:00:5236.00 12.75 -0.96%
TAYD 2025-03-24 09:00:5536.00 12.69 -0.96%
TAYD 2025-03-24 10:01:0732.86 31.99 1.64%
TAYD 2025-03-24 11:00:5033.00 31.99 2.14%
TAYD 2025-03-24 12:01:0832.84 32.00 3.10%
TAYD 2025-03-24 13:00:5032.86 32.01 3.50%
TAYD 2025-03-24 14:01:0432.63 32.34 2.79%
TAYD 2025-03-24 15:00:5332.89 32.42 3.07%
TAYD 2025-03-24 16:01:0336.00 30.00 3.94%
TAYD 2025-03-24 17:01:0736.00 13.06 4.01%
TAYD 2025-03-24 18:01:0733.30 32.65 4.07%
TAYD 2025-03-24 19:00:4933.29 32.64 4.07%
TAYD 2025-03-24 20:01:060.00 0.00 4.07%
2025-03-25

TAYD 2025-03-25 04:00:5737.00 0.00 4.07%
TAYD 2025-03-25 05:00:5036.00 13.20 4.07%
TAYD 2025-03-25 07:00:4833.00 13.20 4.07%
TAYD 2025-03-25 10:01:0832.91 31.89 -2.78%
TAYD 2025-03-25 11:00:5232.49 31.76 -3.85%
TAYD 2025-03-25 12:01:1032.17 31.50 -3.09%
TAYD 2025-03-25 13:00:5232.25 31.50 -4.23%
TAYD 2025-03-25 14:01:0732.11 31.60 -3.44%
TAYD 2025-03-25 15:00:4932.12 31.60 -3.72%
TAYD 2025-03-25 16:01:0436.00 29.00 -4.98%
TAYD 2025-03-25 17:00:4936.00 30.85 -4.79%
TAYD 2025-03-25 18:01:0231.80 31.17 -4.79%
TAYD 2025-03-25 19:00:5331.79 31.16 -4.79%
TAYD 2025-03-25 20:01:010.00 0.00 -4.79%
2025-03-26

TAYD 2025-03-26 04:01:0437.00 0.00 -4.79%
TAYD 2025-03-26 05:00:5036.00 12.59 -1.06%
TAYD 2025-03-26 08:01:0436.00 12.59 1.18%
TAYD 2025-03-26 10:01:0531.93 31.30 -0.27%
TAYD 2025-03-26 11:00:5331.80 31.30 0.79%
TAYD 2025-03-26 12:01:0731.67 31.30 0.27%
TAYD 2025-03-26 13:00:5031.92 31.79 1.18%
TAYD 2025-03-26 14:01:0632.13 31.50 1.12%
TAYD 2025-03-26 15:00:5432.16 31.67 1.36%
TAYD 2025-03-26 16:01:0833.00 31.58 2.24%
TAYD 2025-03-26 17:00:5333.00 31.58 2.80%
TAYD 2025-03-26 18:01:0233.00 12.60 4.90%
TAYD 2025-03-26 20:00:590.00 0.00 4.90%
2025-03-27

TAYD 2025-03-27 05:00:5233.00 12.88 -3.08%
TAYD 2025-03-27 10:01:0232.59 31.64 -1.02%
TAYD 2025-03-27 11:00:5332.18 31.40 -1.68%
TAYD 2025-03-27 12:01:0732.06 31.64 -1.68%
TAYD 2025-03-27 13:00:5632.08 31.45 -2.23%
TAYD 2025-03-27 14:01:0832.25 31.08 -1.78%
TAYD 2025-03-27 15:00:5031.89 31.50 -1.46%
TAYD 2025-03-27 16:01:0533.00 26.00 -0.92%
TAYD 2025-03-27 17:00:4633.00 12.76 -0.90%
TAYD 2025-03-27 20:00:520.00 0.00 -0.90%
2025-03-28

TAYD 2025-03-28 05:00:4233.00 12.77 -2.17%
TAYD 2025-03-28 06:01:0533.00 12.77 1.77%
TAYD 2025-03-28 07:00:4733.00 29.09 -0.50%
TAYD 2025-03-28 08:53:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/96536/000137647425000293/0001376474-25-000293-index.htm
10-Q - TAYLOR DEVICES, INC. (0000096536) (Filer)
TAYD 2025-03-28 10:01:0633.40 31.99 3.39%
TAYD 2025-03-28 11:00:5032.75 31.86 3.39%
TAYD 2025-03-28 12:01:0433.03 32.53 2.70%
TAYD 2025-03-28 13:00:5133.03 32.51 1.86%
TAYD 2025-03-28 15:00:5132.75 32.56 2.61%
TAYD 2025-03-28 16:01:0238.57 0.00 4.13%
TAYD 2025-03-28 17:00:4933.45 32.81 4.17%
TAYD 2025-03-28 18:01:0333.47 32.82 4.17%
TAYD 2025-03-28 19:00:4933.49 32.84 4.17%
TAYD 2025-03-28 20:01:060.00 0.00 4.17%
2025-03-31

TAYD 2025-03-31 04:01:0737.00 0.00 4.17%
TAYD 2025-03-31 05:00:4737.00 13.37 -2.32%
TAYD 2025-03-31 09:00:4737.00 13.30 -2.32%
TAYD 2025-03-31 10:01:0432.82 32.30 -2.04%
TAYD 2025-03-31 11:00:5032.50 32.22 -3.17%
TAYD 2025-03-31 12:01:0232.54 32.00 -3.51%
TAYD 2025-03-31 13:00:4832.17 31.56 -4.26%
TAYD 2025-03-31 14:01:0232.60 31.56 -4.20%
TAYD 2025-03-31 15:00:5032.60 31.90 -3.01%
TAYD 2025-03-31 16:01:0237.00 31.64 -1.41%
TAYD 2025-03-31 17:01:1237.00 31.64 -1.35%
TAYD 2025-03-31 18:01:0332.51 31.88 -1.35%
TAYD 2025-03-31 19:00:5132.48 31.85 -1.35%
TAYD 2025-03-31 20:01:070.00 0.00 -1.35%
2025-04-01

TAYD 2025-04-01 04:01:0337.00 0.00 -1.35%
TAYD 2025-04-01 05:00:4837.00 12.91 -2.95%
TAYD 2025-04-01 06:01:0637.00 12.91 0.54%
TAYD 2025-04-01 07:00:4837.00 12.91 -0.51%
TAYD 2025-04-01 10:01:0533.17 31.50 0.09%
TAYD 2025-04-01 11:00:5033.30 32.63 2.20%
TAYD 2025-04-01 12:01:0633.58 33.10 3.22%
TAYD 2025-04-01 13:00:4934.23 32.83 3.70%
TAYD 2025-04-01 14:01:0433.50 33.15 2.80%
TAYD 2025-04-01 15:00:5033.50 32.99 2.65%
TAYD 2025-04-01 16:01:0337.00 31.88 0.99%
TAYD 2025-04-01 17:00:5037.00 31.88 1.02%
TAYD 2025-04-01 18:00:5832.81 32.21 1.02%
TAYD 2025-04-01 19:00:5132.86 32.25 1.02%
TAYD 2025-04-01 20:00:590.00 0.00 1.02%
2025-04-02

TAYD 2025-04-02 04:01:2637.00 0.00 1.02%
TAYD 2025-04-02 05:00:4237.00 13.07 1.02%
TAYD 2025-04-02 09:00:5237.00 13.01 1.02%
TAYD 2025-04-02 10:01:0432.91 32.12 0.15%
TAYD 2025-04-02 11:00:4332.91 32.61 1.15%
TAYD 2025-04-02 12:01:0334.03 33.16 3.32%
TAYD 2025-04-02 13:00:4833.90 33.11 2.63%
TAYD 2025-04-02 14:01:0533.47 32.70 1.67%
TAYD 2025-04-02 15:00:5032.98 32.72 1.46%
TAYD 2025-04-02 16:01:0837.00 29.00 2.36%
TAYD 2025-04-02 17:00:4837.00 27.56 3.05%
TAYD 2025-04-02 20:01:040.00 0.00 3.05%
2025-04-03

TAYD 2025-04-03 05:00:4652.90 13.38 3.05%
TAYD 2025-04-03 06:01:0252.90 13.38 -10.00%
TAYD 2025-04-03 07:00:5352.90 13.38 -3.97%
TAYD 2025-04-03 09:00:4853.24 13.31 -3.97%
TAYD 2025-04-03 10:03:0032.12 31.75 -4.37%
TAYD 2025-04-03 11:00:4931.76 31.28 -5.17%
TAYD 2025-04-03 12:01:0432.78 32.11 -3.35%
TAYD 2025-04-03 13:00:5033.00 31.84 -1.97%
TAYD 2025-04-03 14:01:0032.85 31.97 -1.97%
TAYD 2025-04-03 15:00:5032.51 32.21 -2.52%
TAYD 2025-04-03 16:00:5839.40 30.00 -3.91%
TAYD 2025-04-03 17:00:5251.75 12.94 -3.82%
TAYD 2025-04-03 20:01:080.00 0.00 -3.82%
2025-04-04

TAYD 2025-04-04 04:01:0137.00 0.00 -3.82%
TAYD 2025-04-04 05:00:4837.00 12.87 0.00%
TAYD 2025-04-04 07:00:5037.00 12.87 -0.03%
TAYD 2025-04-04 08:00:5637.00 12.80 -0.03%
TAYD 2025-04-04 10:01:0331.99 30.70 -0.54%
TAYD 2025-04-04 11:00:4930.99 30.28 -3.91%
TAYD 2025-04-04 12:01:0330.98 30.43 -3.31%
TAYD 2025-04-04 13:00:4830.70 30.25 -4.60%
TAYD 2025-04-04 14:01:0031.44 30.85 -2.85%
TAYD 2025-04-04 15:00:5130.95 30.45 -4.09%
TAYD 2025-04-04 16:01:0331.97 30.75 -2.40%
TAYD 2025-04-04 17:00:5031.97 30.75 -1.53%
TAYD 2025-04-04 18:00:5237.00 12.37 -1.53%
TAYD 2025-04-04 20:01:090.00 0.00 -1.53%
2025-04-07

TAYD 2025-04-07 04:01:0637.00 0.00 -1.53%
TAYD 2025-04-07 05:00:5337.00 12.62 -1.53%
TAYD 2025-04-07 08:01:0937.00 12.55 -1.53%
TAYD 2025-04-07 09:00:4937.00 12.55 -3.16%
TAYD 2025-04-07 10:01:0632.23 29.50 -1.22%
TAYD 2025-04-07 11:00:5133.58 32.55 5.31%
TAYD 2025-04-07 12:01:0032.40 30.46 1.34%
TAYD 2025-04-07 13:00:4732.09 30.58 2.16%
TAYD 2025-04-07 14:01:0433.45 32.16 4.69%
TAYD 2025-04-07 15:00:4732.42 31.93 2.66%
TAYD 2025-04-07 16:01:0637.00 32.70 3.09%
TAYD 2025-04-07 17:01:0437.00 12.70 4.56%
TAYD 2025-04-07 18:01:0232.76 31.98 4.56%
TAYD 2025-04-07 19:00:4832.85 32.13 4.56%
TAYD 2025-04-07 20:01:020.00 0.00 4.56%
2025-04-08

TAYD 2025-04-08 05:00:4851.18 12.95 4.56%
TAYD 2025-04-08 08:01:0451.50 12.88 4.56%
TAYD 2025-04-08 10:01:0633.19 32.02 0.99%
TAYD 2025-04-08 11:00:5332.92 32.40 1.79%
TAYD 2025-04-08 12:01:0632.78 32.19 0.96%
TAYD 2025-04-08 13:00:4932.48 32.02 0.03%
TAYD 2025-04-08 14:01:0032.45 31.79 -1.12%
TAYD 2025-04-08 15:00:5331.68 31.35 -1.91%
TAYD 2025-04-08 16:01:0738.57 30.00 -2.81%
TAYD 2025-04-08 17:00:5050.09 30.80 -2.42%
TAYD 2025-04-08 18:01:0350.09 12.53 -2.42%
TAYD 2025-04-08 20:01:030.00 0.00 -2.42%
2025-04-09

TAYD 2025-04-09 04:01:0537.00 0.00 -2.42%
TAYD 2025-04-09 05:00:4637.00 12.63 -2.42%
TAYD 2025-04-09 06:01:0337.00 12.63 2.76%
TAYD 2025-04-09 07:00:4837.00 12.63 1.55%
TAYD 2025-04-09 09:00:5137.00 12.57 -1.27%
TAYD 2025-04-09 10:01:0532.30 30.88 0.75%
TAYD 2025-04-09 11:00:4432.55 31.18 -0.34%
TAYD 2025-04-09 12:01:3231.68 30.98 -0.90%
TAYD 2025-04-09 13:00:4931.70 31.37 -0.09%
TAYD 2025-04-09 14:01:0235.00 33.36 6.96%
TAYD 2025-04-09 15:00:5133.50 31.41 4.32%
TAYD 2025-04-09 16:01:0737.00 32.76 6.24%
TAYD 2025-04-09 17:00:4837.00 32.76 6.40%
TAYD 2025-04-09 18:01:0437.00 13.40 6.40%
TAYD 2025-04-09 20:01:020.00 0.00 6.40%
2025-04-10

TAYD 2025-04-10 05:00:5453.12 13.44 6.40%
TAYD 2025-04-10 06:01:0853.12 13.44 -0.03%
TAYD 2025-04-10 07:00:5153.12 13.44 -4.01%
TAYD 2025-04-10 09:00:5253.45 13.37 -4.01%
TAYD 2025-04-10 10:01:1435.00 32.15 -2.42%
TAYD 2025-04-10 11:01:0032.76 31.56 -2.42%
TAYD 2025-04-10 12:01:0931.83 30.95 -5.19%
TAYD 2025-04-10 13:00:5832.42 31.34 -4.97%
TAYD 2025-04-10 14:01:1233.41 32.28 -1.05%
TAYD 2025-04-10 15:00:5132.89 32.46 -2.32%
TAYD 2025-04-10 16:01:0554.00 22.26 -4.04%
TAYD 2025-04-10 17:00:5151.44 12.86 -3.80%
TAYD 2025-04-10 20:01:080.00 0.00 -3.80%
2025-04-11

TAYD 2025-04-11 05:00:4951.10 12.93 -3.80%
TAYD 2025-04-11 09:00:5651.42 12.86 -3.80%
TAYD 2025-04-11 10:01:1233.49 31.30 -2.04%
TAYD 2025-04-11 11:00:5432.14 31.30 -0.12%
TAYD 2025-04-11 12:01:1032.43 31.58 -0.75%
TAYD 2025-04-11 13:00:5132.12 31.45 -1.29%
TAYD 2025-04-11 14:01:0732.41 32.07 0.69%
TAYD 2025-04-11 15:00:5132.08 31.71 -0.87%
TAYD 2025-04-11 16:01:0732.66 28.00 -0.30%
TAYD 2025-04-11 17:00:4732.66 31.42 -0.31%
TAYD 2025-04-11 18:01:0532.37 12.72 -1.31%
TAYD 2025-04-11 19:00:4850.86 31.70 -1.31%
TAYD 2025-04-11 20:01:040.00 0.00 -1.31%
2025-04-14

TAYD 2025-04-14 05:00:5050.94 12.89 -1.31%
TAYD 2025-04-14 08:01:0751.26 12.89 -1.31%
TAYD 2025-04-14 09:00:5251.26 12.82 -1.31%
TAYD 2025-04-14 10:01:0733.25 31.20 -0.12%
TAYD 2025-04-14 11:00:5332.23 31.49 -0.47%
TAYD 2025-04-14 12:01:0532.26 31.19 -1.77%
TAYD 2025-04-14 13:00:5331.73 30.67 -1.68%
TAYD 2025-04-14 14:01:0431.80 31.22 -2.18%
TAYD 2025-04-14 15:00:5231.86 31.12 -1.15%
TAYD 2025-04-14 16:01:0133.15 30.00 -0.59%
TAYD 2025-04-14 17:00:4932.18 30.96 -0.12%
TAYD 2025-04-14 18:01:0433.15 29.55 -0.12%
TAYD 2025-04-14 19:00:4931.80 31.02 -0.12%
TAYD 2025-04-14 20:00:580.00 0.00 -0.12%
2025-04-15

TAYD 2025-04-15 05:00:4750.19 12.63 -0.12%
TAYD 2025-04-15 08:01:0850.51 12.63 -0.12%
TAYD 2025-04-15 10:01:0832.69 31.40 0.56%
TAYD 2025-04-15 11:00:5431.89 30.64 -0.69%
TAYD 2025-04-15 12:01:0531.76 30.95 0.47%
TAYD 2025-04-15 13:00:5231.61 30.90 -0.59%
TAYD 2025-04-15 14:01:0231.39 30.84 -1.62%
TAYD 2025-04-15 15:00:4731.81 30.85 -0.75%
TAYD 2025-04-15 16:01:0238.57 30.86 -0.72%
TAYD 2025-04-15 17:00:5531.69 30.97 -0.86%
TAYD 2025-04-15 18:01:0150.02 30.86 -0.86%
TAYD 2025-04-15 20:00:590.00 0.00 -0.86%
2025-04-16

TAYD 2025-04-16 05:00:4649.83 12.61 -0.86%
TAYD 2025-04-16 06:01:0449.83 12.61 -1.52%
TAYD 2025-04-16 09:00:4850.14 29.55 -1.52%
TAYD 2025-04-16 10:01:0631.71 31.12 -0.60%
TAYD 2025-04-16 11:00:4931.40 30.84 -0.57%
TAYD 2025-04-16 12:01:0431.12 30.66 -0.89%
TAYD 2025-04-16 13:00:4431.30 30.73 -1.71%
TAYD 2025-04-16 14:00:5830.87 29.55 -3.39%
TAYD 2025-04-16 15:00:4830.08 29.64 -4.40%
TAYD 2025-04-16 16:01:0039.40 29.00 -2.85%
TAYD 2025-04-16 17:00:4841.02 29.76 -2.52%
TAYD 2025-04-16 18:01:0041.02 28.01 -2.62%
TAYD 2025-04-16 20:01:020.00 0.00 -2.62%
2025-04-17

TAYD 2025-04-17 05:00:5048.25 12.07 -2.62%
TAYD 2025-04-17 06:01:0648.25 12.07 3.00%
TAYD 2025-04-17 08:01:0048.25 28.01 3.00%
TAYD 2025-04-17 10:01:0430.49 29.99 -0.45%
TAYD 2025-04-17 11:00:4730.22 29.75 -1.02%
TAYD 2025-04-17 12:01:0030.70 30.17 1.66%
TAYD 2025-04-17 13:00:4530.99 30.57 2.58%
TAYD 2025-04-17 14:01:0030.65 30.35 0.89%
TAYD 2025-04-17 15:00:4330.40 30.16 0.13%
TAYD 2025-04-17 16:01:0131.00 30.14 1.24%
TAYD 2025-04-17 17:00:4631.14 29.96 1.29%
TAYD 2025-04-17 18:00:5730.89 30.24 1.29%
TAYD 2025-04-17 20:01:020.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.