investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAYD: Taylor Devices, Inc. - Common Stock

+ Devices, Energy efficiency, Power Infrastructure



Clear duplicates of prices




2025-04-09

TAYD 2025-04-09 06:01:0337.00 12.63 2.76%
TAYD 2025-04-09 07:00:4837.00 12.63 1.55%
TAYD 2025-04-09 09:00:5137.00 12.57 -1.27%
TAYD 2025-04-09 10:01:0532.30 30.88 0.75%
TAYD 2025-04-09 11:00:4432.55 31.18 -0.34%
TAYD 2025-04-09 12:01:3231.68 30.98 -0.90%
TAYD 2025-04-09 13:00:4931.70 31.37 -0.09%
TAYD 2025-04-09 14:01:0235.00 33.36 6.96%
TAYD 2025-04-09 15:00:5133.50 31.41 4.32%
TAYD 2025-04-09 16:01:0737.00 32.76 6.24%
TAYD 2025-04-09 17:00:4837.00 32.76 6.40%
TAYD 2025-04-09 18:01:0437.00 13.40 6.40%
TAYD 2025-04-09 20:01:020.00 0.00 6.40%
2025-04-10

TAYD 2025-04-10 05:00:5453.12 13.44 6.40%
TAYD 2025-04-10 06:01:0853.12 13.44 -0.03%
TAYD 2025-04-10 07:00:5153.12 13.44 -4.01%
TAYD 2025-04-10 09:00:5253.45 13.37 -4.01%
TAYD 2025-04-10 10:01:1435.00 32.15 -2.42%
TAYD 2025-04-10 11:01:0032.76 31.56 -2.42%
TAYD 2025-04-10 12:01:0931.83 30.95 -5.19%
TAYD 2025-04-10 13:00:5832.42 31.34 -4.97%
TAYD 2025-04-10 14:01:1233.41 32.28 -1.05%
TAYD 2025-04-10 15:00:5132.89 32.46 -2.32%
TAYD 2025-04-10 16:01:0554.00 22.26 -4.04%
TAYD 2025-04-10 17:00:5151.44 12.86 -3.80%
TAYD 2025-04-10 20:01:080.00 0.00 -3.80%
2025-04-11

TAYD 2025-04-11 05:00:4951.10 12.93 -3.80%
TAYD 2025-04-11 09:00:5651.42 12.86 -3.80%
TAYD 2025-04-11 10:01:1233.49 31.30 -2.04%
TAYD 2025-04-11 11:00:5432.14 31.30 -0.12%
TAYD 2025-04-11 12:01:1032.43 31.58 -0.75%
TAYD 2025-04-11 13:00:5132.12 31.45 -1.29%
TAYD 2025-04-11 14:01:0732.41 32.07 0.69%
TAYD 2025-04-11 15:00:5132.08 31.71 -0.87%
TAYD 2025-04-11 16:01:0732.66 28.00 -0.30%
TAYD 2025-04-11 17:00:4732.66 31.42 -0.31%
TAYD 2025-04-11 18:01:0532.37 12.72 -1.31%
TAYD 2025-04-11 19:00:4850.86 31.70 -1.31%
TAYD 2025-04-11 20:01:040.00 0.00 -1.31%
2025-04-14

TAYD 2025-04-14 05:00:5050.94 12.89 -1.31%
TAYD 2025-04-14 08:01:0751.26 12.89 -1.31%
TAYD 2025-04-14 09:00:5251.26 12.82 -1.31%
TAYD 2025-04-14 10:01:0733.25 31.20 -0.12%
TAYD 2025-04-14 11:00:5332.23 31.49 -0.47%
TAYD 2025-04-14 12:01:0532.26 31.19 -1.77%
TAYD 2025-04-14 13:00:5331.73 30.67 -1.68%
TAYD 2025-04-14 14:01:0431.80 31.22 -2.18%
TAYD 2025-04-14 15:00:5231.86 31.12 -1.15%
TAYD 2025-04-14 16:01:0133.15 30.00 -0.59%
TAYD 2025-04-14 17:00:4932.18 30.96 -0.12%
TAYD 2025-04-14 18:01:0433.15 29.55 -0.12%
TAYD 2025-04-14 19:00:4931.80 31.02 -0.12%
TAYD 2025-04-14 20:00:580.00 0.00 -0.12%
2025-04-15

TAYD 2025-04-15 05:00:4750.19 12.63 -0.12%
TAYD 2025-04-15 08:01:0850.51 12.63 -0.12%
TAYD 2025-04-15 10:01:0832.69 31.40 0.56%
TAYD 2025-04-15 11:00:5431.89 30.64 -0.69%
TAYD 2025-04-15 12:01:0531.76 30.95 0.47%
TAYD 2025-04-15 13:00:5231.61 30.90 -0.59%
TAYD 2025-04-15 14:01:0231.39 30.84 -1.62%
TAYD 2025-04-15 15:00:4731.81 30.85 -0.75%
TAYD 2025-04-15 16:01:0238.57 30.86 -0.72%
TAYD 2025-04-15 17:00:5531.69 30.97 -0.86%
TAYD 2025-04-15 18:01:0150.02 30.86 -0.86%
TAYD 2025-04-15 20:00:590.00 0.00 -0.86%
2025-04-16

TAYD 2025-04-16 05:00:4649.83 12.61 -0.86%
TAYD 2025-04-16 06:01:0449.83 12.61 -1.52%
TAYD 2025-04-16 09:00:4850.14 29.55 -1.52%
TAYD 2025-04-16 10:01:0631.71 31.12 -0.60%
TAYD 2025-04-16 11:00:4931.40 30.84 -0.57%
TAYD 2025-04-16 12:01:0431.12 30.66 -0.89%
TAYD 2025-04-16 13:00:4431.30 30.73 -1.71%
TAYD 2025-04-16 14:00:5830.87 29.55 -3.39%
TAYD 2025-04-16 15:00:4830.08 29.64 -4.40%
TAYD 2025-04-16 16:01:0039.40 29.00 -2.85%
TAYD 2025-04-16 17:00:4841.02 29.76 -2.52%
TAYD 2025-04-16 18:01:0041.02 28.01 -2.62%
TAYD 2025-04-16 20:01:020.00 0.00 -2.62%
2025-04-17

TAYD 2025-04-17 05:00:5048.25 12.07 -2.62%
TAYD 2025-04-17 06:01:0648.25 12.07 3.00%
TAYD 2025-04-17 08:01:0048.25 28.01 3.00%
TAYD 2025-04-17 10:01:0430.49 29.99 -0.45%
TAYD 2025-04-17 11:00:4730.22 29.75 -1.02%
TAYD 2025-04-17 12:01:0030.70 30.17 1.66%
TAYD 2025-04-17 13:00:4530.99 30.57 2.58%
TAYD 2025-04-17 14:01:0030.65 30.35 0.89%
TAYD 2025-04-17 15:00:4330.40 30.16 0.13%
TAYD 2025-04-17 16:01:0131.00 30.14 1.24%
TAYD 2025-04-17 17:00:4631.14 29.96 1.29%
TAYD 2025-04-17 18:00:5730.89 30.24 1.29%
TAYD 2025-04-17 20:01:020.00 0.00 1.29%
2025-04-21

TAYD 2025-04-21 05:00:4748.57 12.29 1.29%
TAYD 2025-04-21 08:01:0848.57 28.05 1.29%
TAYD 2025-04-21 09:00:4848.88 28.05 1.29%
TAYD 2025-04-21 10:01:0430.86 29.97 -1.72%
TAYD 2025-04-21 11:00:5230.48 29.98 -0.60%
TAYD 2025-04-21 12:01:0430.19 29.98 -0.60%
TAYD 2025-04-21 13:00:4930.21 29.98 -0.70%
TAYD 2025-04-21 14:01:0630.39 29.98 -1.03%
TAYD 2025-04-21 15:00:5330.86 30.04 -1.39%
TAYD 2025-04-21 16:01:0633.59 22.26 -0.70%
TAYD 2025-04-21 17:00:4733.59 12.08 -0.69%
TAYD 2025-04-21 20:01:010.00 0.00 -0.69%
2025-04-22

TAYD 2025-04-22 05:00:5148.54 12.20 -0.69%
TAYD 2025-04-22 06:01:0448.54 12.20 1.64%
TAYD 2025-04-22 09:00:5062.13 12.15 0.85%
TAYD 2025-04-22 10:01:0731.26 30.14 0.46%
TAYD 2025-04-22 11:00:5230.79 30.21 0.46%
TAYD 2025-04-22 12:01:0531.00 30.38 0.23%
TAYD 2025-04-22 13:00:5631.00 30.65 1.37%
TAYD 2025-04-22 14:01:0930.62 30.29 0.59%
TAYD 2025-04-22 15:00:5130.86 30.17 0.36%
TAYD 2025-04-22 16:01:0031.18 30.11 0.82%
TAYD 2025-04-22 17:00:5231.18 30.00 0.82%
TAYD 2025-04-22 18:01:0648.59 12.16 0.82%
TAYD 2025-04-22 19:00:5848.59 12.15 0.82%
TAYD 2025-04-22 20:01:120.00 0.00 0.82%
2025-04-23

TAYD 2025-04-23 05:00:5648.94 12.31 0.00%
TAYD 2025-04-23 08:01:0648.94 12.31 0.07%
TAYD 2025-04-23 09:00:5448.94 12.25 0.07%
TAYD 2025-04-23 10:01:1132.23 30.45 2.54%
TAYD 2025-04-23 11:00:4931.95 31.25 3.39%
TAYD 2025-04-23 12:01:1230.94 30.63 1.19%
TAYD 2025-04-23 13:00:5430.76 30.32 -0.03%
TAYD 2025-04-23 14:01:1230.41 30.20 -1.29%
TAYD 2025-04-23 15:00:5630.35 29.82 -2.50%
TAYD 2025-04-23 16:01:1463.84 29.96 -0.73%
TAYD 2025-04-23 17:00:4948.52 12.15 -0.72%
TAYD 2025-04-23 18:00:5848.52 12.14 -0.72%
TAYD 2025-04-23 20:01:040.00 0.00 -0.72%
2025-04-24

TAYD 2025-04-24 05:00:4648.28 12.21 -3.11%
TAYD 2025-04-24 09:00:5348.59 12.15 0.00%
TAYD 2025-04-24 10:01:0730.89 30.05 0.42%
TAYD 2025-04-24 11:00:5530.68 30.29 0.95%
TAYD 2025-04-24 12:01:0530.90 30.29 0.29%
TAYD 2025-04-24 13:00:5330.50 30.34 0.26%
TAYD 2025-04-24 14:01:0430.46 30.34 0.36%
TAYD 2025-04-24 15:00:5030.44 30.29 0.10%
TAYD 2025-04-24 16:01:0631.54 30.32 1.86%
TAYD 2025-04-24 17:01:0031.54 30.34 1.88%
TAYD 2025-04-24 18:01:0749.20 28.13 1.88%
TAYD 2025-04-24 20:01:050.00 0.00 1.88%
2025-04-25

TAYD 2025-04-25 05:00:5249.19 29.50 -1.58%
TAYD 2025-04-25 09:00:5249.50 29.50 -1.58%
TAYD 2025-04-25 10:01:0331.25 31.00 0.82%
TAYD 2025-04-25 11:00:4931.34 31.16 1.02%
TAYD 2025-04-25 12:01:0231.47 31.13 1.45%
TAYD 2025-04-25 13:00:4731.47 31.29 1.38%
TAYD 2025-04-25 14:01:0132.00 31.49 2.17%
TAYD 2025-04-25 15:00:4931.99 31.42 1.78%
TAYD 2025-04-25 16:01:0032.61 31.37 3.46%
TAYD 2025-04-25 17:00:4832.61 31.37 3.39%
TAYD 2025-04-25 18:01:0450.25 30.03 3.39%
TAYD 2025-04-25 20:01:040.00 0.00 3.39%
2025-04-29

TAYD 2025-04-29 11:05:200.00 0.00 1.28%
TAYD 2025-04-29 12:00:5831.99 31.30 2.50%
TAYD 2025-04-29 13:01:0831.95 31.31 3.09%
TAYD 2025-04-29 14:00:4831.95 31.68 3.53%
TAYD 2025-04-29 15:01:1132.21 31.91 4.50%
TAYD 2025-04-29 16:00:4933.59 31.80 2.59%
TAYD 2025-04-29 17:01:0132.21 30.99 4.50%
TAYD 2025-04-29 18:00:4436.00 25.28 4.50%
TAYD 2025-04-29 20:00:460.00 0.00 4.50%
2025-04-30

TAYD 2025-04-30 05:01:0250.24 12.71 1.56%
TAYD 2025-04-30 09:01:0134.73 12.64 1.56%
TAYD 2025-04-30 10:00:5631.37 30.08 -1.81%
TAYD 2025-04-30 11:00:5831.24 30.54 -3.09%
TAYD 2025-04-30 12:00:5831.38 31.21 -0.81%
TAYD 2025-04-30 13:00:5232.00 31.60 0.13%
TAYD 2025-04-30 14:00:5432.21 31.71 0.94%
TAYD 2025-04-30 15:00:5932.29 32.08 2.13%
TAYD 2025-04-30 16:00:5432.47 30.75 3.53%
TAYD 2025-04-30 17:00:5332.52 31.28 3.58%
TAYD 2025-04-30 18:00:5351.28 30.75 3.58%
TAYD 2025-04-30 20:00:580.00 0.00 3.58%
2025-05-01

TAYD 2025-05-01 05:00:4950.72 30.75 3.58%
TAYD 2025-05-01 09:00:5065.33 30.75 3.58%
TAYD 2025-05-01 10:01:0532.50 31.00 0.54%
TAYD 2025-05-01 11:00:4932.19 31.54 -0.85%
TAYD 2025-05-01 12:01:0831.98 31.54 -0.60%
TAYD 2025-05-01 13:00:4832.02 31.37 -1.33%
TAYD 2025-05-01 14:01:0531.74 31.41 -1.08%
TAYD 2025-05-01 15:00:4832.46 31.41 0.47%
TAYD 2025-05-01 16:01:0432.19 30.75 0.85%
TAYD 2025-05-01 17:00:4651.04 31.41 0.85%
TAYD 2025-05-01 20:01:020.00 0.00 0.85%
2025-05-02

TAYD 2025-05-02 05:00:5050.97 30.75 0.85%
TAYD 2025-05-02 09:00:5051.47 28.13 0.85%
TAYD 2025-05-02 10:01:0332.80 31.50 1.10%
TAYD 2025-05-02 11:00:4932.50 32.20 0.25%
TAYD 2025-05-02 12:01:0832.35 31.87 -0.34%
TAYD 2025-05-02 13:00:5432.47 32.11 0.85%
TAYD 2025-05-02 14:01:0533.13 32.02 0.50%
TAYD 2025-05-02 15:00:5132.55 31.74 0.97%
TAYD 2025-05-02 16:01:0648.79 32.33 1.79%
TAYD 2025-05-02 17:00:4951.50 32.00 1.06%
TAYD 2025-05-02 18:00:5832.82 32.22 1.06%
TAYD 2025-05-02 20:01:060.00 0.00 1.06%
2025-05-05

TAYD 2025-05-05 05:00:5051.69 32.00 -1.59%
TAYD 2025-05-05 09:00:5152.01 32.00 -1.59%
TAYD 2025-05-05 10:01:0733.18 32.00 1.21%
TAYD 2025-05-05 11:00:4734.01 33.32 3.17%
TAYD 2025-05-05 12:01:0433.88 33.50 4.10%
TAYD 2025-05-05 13:00:4735.26 33.74 7.12%
TAYD 2025-05-05 14:01:0535.30 34.70 6.99%
TAYD 2025-05-05 15:00:4934.80 34.09 6.59%
TAYD 2025-05-05 16:01:0434.65 31.59 6.65%
TAYD 2025-05-05 17:00:4634.94 34.32 6.58%
TAYD 2025-05-05 18:00:5934.93 34.31 6.58%
TAYD 2025-05-05 19:00:4734.92 34.30 6.58%
TAYD 2025-05-05 20:01:020.00 0.00 6.58%
2025-05-06

TAYD 2025-05-06 05:00:4855.44 32.00 6.58%
TAYD 2025-05-06 06:01:0655.44 32.00 1.29%
TAYD 2025-05-06 07:00:5055.44 32.00 -1.54%
TAYD 2025-05-06 09:00:5335.88 32.00 0.00%
TAYD 2025-05-06 10:01:1234.17 33.50 -2.89%
TAYD 2025-05-06 11:00:4733.87 33.51 -2.86%
TAYD 2025-05-06 12:01:0933.62 32.51 -3.20%
TAYD 2025-05-06 13:00:4933.31 33.01 -3.91%
TAYD 2025-05-06 14:01:0933.72 32.25 -4.46%
TAYD 2025-05-06 15:00:4933.64 33.17 -3.78%
TAYD 2025-05-06 16:01:0734.81 33.75 -1.66%
TAYD 2025-05-06 17:00:5034.81 33.49 -1.01%
TAYD 2025-05-06 18:01:0535.59 32.00 -1.01%
TAYD 2025-05-06 20:01:020.00 0.00 -1.01%
2025-05-07

TAYD 2025-05-07 05:00:5354.29 32.00 -1.01%
TAYD 2025-05-07 09:00:5335.13 32.00 0.00%
TAYD 2025-05-07 10:01:0135.00 34.54 1.04%
TAYD 2025-05-07 11:00:4835.35 34.65 3.49%
TAYD 2025-05-07 12:00:5835.24 34.65 3.09%
TAYD 2025-05-07 13:00:5035.51 35.22 3.20%
TAYD 2025-05-07 14:00:5435.03 34.61 2.14%
TAYD 2025-05-07 15:00:5234.97 34.68 1.70%
TAYD 2025-05-07 16:01:0035.23 34.25 2.77%
TAYD 2025-05-07 17:00:4835.23 34.36 2.77%
TAYD 2025-05-07 18:00:5335.23 33.38 2.77%
TAYD 2025-05-07 20:00:580.00 0.00 2.77%
2025-05-08

TAYD 2025-05-08 05:00:5155.72 34.00 2.77%
TAYD 2025-05-08 06:00:5755.72 34.00 -0.52%
TAYD 2025-05-08 07:00:5136.95 34.00 4.76%
TAYD 2025-05-08 10:01:0336.01 35.40 2.51%
TAYD 2025-05-08 11:00:5237.20 36.71 5.54%
TAYD 2025-05-08 12:00:5338.00 37.40 7.10%
TAYD 2025-05-08 13:00:5438.49 37.54 8.46%
TAYD 2025-05-08 14:01:0037.89 37.50 8.23%
TAYD 2025-05-08 15:00:5137.83 37.50 7.33%
TAYD 2025-05-08 16:01:0037.23 34.00 5.51%
TAYD 2025-05-08 17:00:4341.27 34.00 6.25%
TAYD 2025-05-08 20:00:560.00 0.00 6.25%
2025-05-09

TAYD 2025-05-09 05:00:4941.27 31.10 6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.