TAST 1970-01-01 03:00:005.50 5.20 -5.22%
TAST 2020-11-12 15:02:09200000.00 5.20 -5.22%
TAST 2020-11-12 16:02:095.90 5.25 -5.22%
TAST 2020-11-12 17:02:125.30 5.25 -3.67%
TAST 2020-11-12 18:02:105.25 5.20 -4.59%
TAST 2020-11-12 19:02:105.25 5.20 -3.67%
TAST 2020-11-12 20:02:095.25 5.20 -4.59%
TAST 2020-11-12 21:02:095.25 5.20 -3.67%
TAST 2020-11-12 22:02:105.20 5.20 -4.59%
TAST 2020-11-12 23:02:095.45 5.20 -4.59%
TAST 2020-11-13 01:11:085.45 4.95 -2.80%
TAST 2020-11-13 02:02:085.45 4.95 -2.80%
TAST 2020-11-13 03:02:085.45 4.95 -2.80%
TAST 2020-11-13 04:02:085.45 4.95 -2.80%
TAST 2020-11-13 05:02:095.45 4.95 -2.80%
TAST 2020-11-13 06:02:095.45 4.95 -2.80%
TAST 2020-11-13 07:02:095.45 4.95 -2.80%
TAST 2020-11-13 08:02:105.45 4.95 -2.80%
TAST 2020-11-13 09:02:105.45 4.95 -2.80%
TAST 2020-11-13 10:02:105.45 4.95 -2.80%
TAST 2020-11-13 11:02:085.45 4.95 -2.80%
TAST 2020-11-13 12:02:105.45 4.95 -2.80%
TAST 2020-11-13 13:02:105.45 4.95 -2.80%
TAST 2020-11-13 14:02:095.45 4.95 -2.80%
TAST 2020-11-13 15:02:10200000.00 4.95 -2.80%
TAST 2020-11-13 16:02:105.45 5.20 -2.80%
TAST 2020-11-13 17:02:205.35 5.25 1.92%
TAST 2020-11-13 18:02:125.25 5.20 0.00%
TAST 2020-11-13 19:02:105.20 5.15 -0.96%
TAST 2020-11-13 20:02:095.15 5.10 -1.92%
TAST 2020-11-13 21:02:115.15 5.10 -1.92%
TAST 2020-11-13 22:02:125.25 5.20 0.96%
TAST 2020-11-13 23:02:105.45 5.00 0.00%
TAST 2020-11-14 01:09:217.75 5.00 0.00%
TAST 2020-11-14 02:02:087.75 5.00 0.00%
TAST 2020-11-14 03:02:097.75 5.00 0.00%
TAST 2020-11-14 04:02:097.75 5.00 0.00%
TAST 2020-11-14 05:02:107.75 5.00 0.00%
TAST 2020-11-14 06:02:097.75 5.00 0.00%
TAST 2020-11-14 07:02:107.75 5.00 0.00%
TAST 2020-11-14 08:02:097.75 5.00 0.00%
TAST 2020-11-14 09:02:087.75 5.00 0.00%
TAST 2020-11-14 10:02:097.75 5.00 0.00%
TAST 2020-11-14 11:02:097.75 5.00 0.00%
TAST 2020-11-14 12:02:097.75 5.00 0.00%
TAST 2020-11-14 13:02:097.75 5.00 0.00%
TAST 2020-11-14 14:02:097.75 5.00 0.00%
TAST 2020-11-14 15:02:097.75 5.00 0.00%
TAST 2020-11-14 16:02:107.75 5.00 0.00%
TAST 2020-11-14 17:02:097.75 5.00 0.00%
TAST 2020-11-14 18:02:097.75 5.00 0.00%
TAST 2020-11-14 19:02:097.75 5.00 0.00%
TAST 2020-11-14 20:02:097.75 5.00 0.00%
TAST 2020-11-14 21:02:097.75 5.00 0.00%
TAST 2020-11-14 22:02:097.75 5.00 0.00%
TAST 2020-11-14 23:02:097.75 5.00 0.00%
TAST 2020-11-15 01:14:487.75 5.00 0.00%
TAST 2020-11-15 02:02:097.75 5.00 0.00%
TAST 2020-11-15 03:02:097.75 5.00 0.00%
TAST 2020-11-15 04:02:087.75 5.00 0.00%
TAST 2020-11-15 05:02:097.75 5.00 0.00%
TAST 2020-11-15 06:02:087.75 5.00 0.00%
TAST 2020-11-15 07:02:097.75 5.00 0.00%
TAST 2020-11-15 08:02:097.75 5.00 0.00%
TAST 2020-11-15 09:02:097.75 5.00 0.00%
TAST 2020-11-15 10:02:097.75 5.00 0.00%
TAST 2020-11-15 11:02:097.75 5.00 0.00%
TAST 2020-11-15 12:02:107.75 5.00 0.00%
TAST 2020-11-15 13:02:107.75 5.00 0.00%
TAST 2020-11-15 14:02:097.75 5.00 0.00%
TAST 2020-11-15 15:02:097.75 5.00 0.00%
TAST 2020-11-15 16:02:107.75 5.00 0.00%
TAST 2020-11-15 17:02:097.75 5.00 0.00%
TAST 2020-11-15 18:02:117.75 5.00 0.00%
TAST 2020-11-15 19:02:117.75 5.00 0.00%
TAST 2020-11-15 20:02:117.75 5.00 0.00%
TAST 2020-11-15 21:02:107.75 5.00 0.00%
TAST 2020-11-15 22:02:107.75 5.00 0.00%
TAST 2020-11-15 23:02:177.75 5.00 0.00%
TAST 2020-11-16 01:12:427.75 5.00 0.00%
TAST 2020-11-16 02:02:117.75 5.00 0.00%
TAST 2020-11-16 03:02:087.75 5.00 0.00%
TAST 2020-11-16 04:02:087.75 5.00 0.00%
TAST 2020-11-16 05:02:087.75 5.00 0.00%
TAST 2020-11-16 06:02:097.75 5.00 0.00%
TAST 2020-11-16 07:02:107.75 5.00 0.00%
TAST 2020-11-16 08:02:097.75 5.00 0.00%
TAST 2020-11-16 09:02:097.75 5.00 0.00%
TAST 2020-11-16 10:02:097.75 5.00 0.00%
TAST 2020-11-16 11:02:107.75 5.00 0.00%
TAST 2020-11-16 12:02:107.75 5.00 0.00%
TAST 2020-11-16 13:02:107.75 5.00 0.00%
TAST 2020-11-16 14:02:117.75 5.00 0.00%
TAST 2020-11-16 15:02:09200000.00 5.00 0.00%
TAST 2020-11-16 16:02:145.35 5.25 0.00%
TAST 2020-11-16 17:02:175.40 5.40 3.85%
TAST 2020-11-16 18:02:125.50 5.45 5.77%
TAST 2020-11-16 19:02:115.45 5.40 3.85%
TAST 2020-11-16 20:02:105.40 5.40 3.85%
TAST 2020-11-16 21:02:115.35 5.30 2.88%
TAST 2020-11-16 22:02:115.30 5.25 1.92%
TAST 2020-11-16 23:02:105.50 5.20 2.88%
TAST 2020-11-17 01:09:265.50 5.15 -0.93%
TAST 2020-11-17 02:02:095.50 5.15 -0.93%
TAST 2020-11-17 03:02:095.50 5.15 -0.93%
TAST 2020-11-17 04:02:095.50 5.15 -0.93%
TAST 2020-11-17 05:02:095.50 5.15 -0.93%
TAST 2020-11-17 06:02:115.50 5.15 -0.93%
TAST 2020-11-17 07:02:105.50 5.15 -0.93%
TAST 2020-11-17 08:02:105.50 5.15 -0.93%
TAST 2020-11-17 09:02:105.50 5.15 -0.93%
TAST 2020-11-17 10:02:105.50 5.15 -0.93%
TAST 2020-11-17 11:02:095.50 5.15 -0.93%
TAST 2020-11-17 12:02:115.50 5.15 -0.93%
TAST 2020-11-17 13:02:125.50 5.15 -0.93%
TAST 2020-11-17 14:02:115.50 5.15 -0.93%
TAST 2020-11-17 15:02:11200000.00 5.15 -0.93%
TAST 2020-11-17 16:02:115.35 5.25 -0.93%
TAST 2020-11-17 17:04:055.25 5.20 -1.87%
TAST 2020-11-17 18:02:115.25 5.25 -1.87%
TAST 2020-11-17 19:02:115.20 5.20 -1.87%
TAST 2020-11-17 20:02:105.25 5.20 -1.87%
TAST 2020-11-17 21:02:115.25 5.25 -1.87%
TAST 2020-11-17 22:02:115.25 5.20 -1.87%
TAST 2020-11-17 23:02:115.25 5.20 -1.87%
TAST 2020-11-18 01:07:555.35 5.20 0.00%
TAST 2020-11-18 02:04:025.35 5.20 0.00%
TAST 2020-11-18 03:02:095.35 5.20 0.00%
TAST 2020-11-18 04:02:095.35 5.20 0.00%
TAST 2020-11-18 05:02:105.35 5.20 0.00%
TAST 2020-11-18 06:02:095.35 5.20 0.00%
TAST 2020-11-18 07:02:125.35 5.20 0.00%
TAST 2020-11-18 08:02:095.35 5.20 0.00%
TAST 2020-11-18 09:02:095.35 5.20 0.00%
TAST 2020-11-18 10:02:115.35 5.20 0.00%
TAST 2020-11-18 11:02:105.35 5.20 0.00%
TAST 2020-11-18 12:02:145.35 5.20 0.00%
TAST 2020-11-18 13:02:125.35 5.20 0.00%
TAST 2020-11-18 14:02:115.35 5.20 0.00%
TAST 2020-11-18 15:02:125.60 5.20 0.00%
TAST 2020-11-18 16:02:135.45 5.25 0.00%
TAST 2020-11-18 17:03:175.45 5.45 3.81%
TAST 2020-11-18 18:02:145.40 5.35 2.86%
TAST 2020-11-18 19:02:125.55 5.55 5.71%
TAST 2020-11-18 20:02:125.40 5.35 1.90%
TAST 2020-11-18 21:02:105.40 5.40 2.86%
TAST 2020-11-18 22:02:125.40 5.35 1.90%
TAST 2020-11-18 23:02:115.35 5.35 1.90%
TAST 2020-11-19 01:08:065.65 5.30 2.86%
TAST 2020-11-19 02:02:095.65 5.30 2.86%
TAST 2020-11-19 03:02:115.40 5.40 2.86%
TAST 2020-11-19 04:02:095.55 5.55 2.86%
TAST 2020-11-19 05:02:105.50 5.50 2.86%
TAST 2020-11-19 06:02:115.45 5.40 2.86%
TAST 2020-11-19 07:02:115.35 5.35 2.86%
TAST 2020-11-19 08:02:085.40 5.40 2.86%
TAST 2020-11-19 09:02:105.45 5.45 2.86%
TAST 2020-11-19 10:02:105.35 5.35 2.86%
TAST 2020-11-19 11:02:125.35 5.35 2.86%
TAST 2020-11-19 12:02:115.35 5.35 2.86%
TAST 2020-11-19 13:02:105.35 5.35 2.86%
TAST 2020-11-19 14:02:125.35 1.90 2.86%
TAST 2020-11-19 15:02:12200000.00 1.90 2.86%
TAST 2020-11-19 16:02:135.65 5.25 2.86%
TAST 2020-11-19 17:04:145.35 5.35 -0.93%
TAST 2020-11-19 18:02:145.40 5.40 0.00%
TAST 2020-11-19 19:02:275.40 5.40 0.00%
TAST 2020-11-19 20:02:125.40 5.40 0.00%
TAST 2020-11-19 21:02:115.55 5.55 2.78%
TAST 2020-11-19 22:02:105.55 5.55 2.78%
TAST 2020-11-19 23:02:105.55 5.55 2.78%
TAST 2020-11-20 01:09:105.80 5.60 8.49%
TAST 2020-11-20 02:02:095.80 5.60 8.49%
TAST 2020-11-20 03:02:105.85 5.30 9.43%
TAST 2020-11-20 04:02:095.85 5.30 9.43%
TAST 2020-11-20 05:02:095.85 5.30 9.43%
TAST 2020-11-20 06:02:095.85 5.30 9.43%
TAST 2020-11-20 07:02:095.85 5.30 9.43%
TAST 2020-11-20 08:02:105.85 5.30 9.43%
TAST 2020-11-20 09:02:135.85 5.30 9.43%
TAST 2020-11-20 10:02:125.85 5.30 9.43%
TAST 2020-11-20 11:02:095.85 5.30 9.43%
TAST 2020-11-20 12:02:115.85 2.25 9.43%
TAST 2020-11-20 13:02:125.85 2.25 9.43%
TAST 2020-11-20 14:02:115.85 5.55 9.43%
TAST 2020-11-20 15:02:12200000.00 5.65 9.43%
TAST 2020-11-20 16:02:125.80 5.75 9.43%
TAST 2020-11-20 17:02:266.05 6.00 6.19%
TAST 2020-11-20 18:02:136.00 6.00 6.19%
TAST 2020-11-20 19:02:116.05 6.00 6.19%
TAST 2020-11-20 20:02:106.00 6.00 6.19%
TAST 2020-11-20 21:02:135.95 5.95 5.31%
TAST 2020-11-20 22:02:116.00 6.00 6.19%
TAST 2020-11-20 23:02:096.10 6.10 7.96%
TAST 2020-11-21 01:08:036.20 5.75 0.00%
TAST 2020-11-21 02:02:096.20 5.75 0.00%
TAST 2020-11-21 03:02:096.20 5.65 0.00%
TAST 2020-11-21 04:02:106.20 5.65 0.00%
TAST 2020-11-21 05:02:096.20 5.65 0.00%
TAST 2020-11-21 06:02:096.20 5.65 0.00%
TAST 2020-11-21 07:02:126.20 5.65 0.00%
TAST 2020-11-21 08:02:106.20 5.65 0.00%
TAST 2020-11-21 09:02:086.20 5.65 0.00%
TAST 2020-11-21 10:02:116.20 5.65 0.00%
TAST 2020-11-21 11:02:106.20 5.65 0.00%
TAST 2020-11-21 12:02:116.20 5.65 0.00%
TAST 2020-11-21 13:02:116.20 5.65 0.00%
TAST 2020-11-21 14:02:106.20 5.65 0.00%
TAST 2020-11-21 15:02:106.20 5.65 0.00%
TAST 2020-11-21 16:02:106.20 5.65 0.00%
TAST 2020-11-21 17:02:106.20 5.65 0.00%
TAST 2020-11-21 18:02:116.20 5.65 0.00%
TAST 2020-11-21 19:02:116.20 5.65 0.00%
TAST 2020-11-21 20:02:116.20 5.65 0.00%
TAST 2020-11-21 21:02:126.20 5.65 0.00%
TAST 2020-11-21 22:02:116.20 5.65 0.00%
TAST 2020-11-21 23:02:096.20 5.65 0.00%
TAST 2020-11-22 01:12:046.20 5.65 0.00%
TAST 2020-11-22 02:02:096.20 5.65 0.00%
TAST 2020-11-22 03:02:086.20 5.65 0.00%
TAST 2020-11-22 04:02:086.20 5.65 0.00%
TAST 2020-11-22 05:02:086.20 5.65 0.00%
TAST 2020-11-22 06:02:096.20 5.65 0.00%
TAST 2020-11-22 07:02:096.20 5.65 0.00%
TAST 2020-11-22 08:02:096.20 5.65 0.00%
TAST 2020-11-22 09:02:096.20 5.65 0.00%
TAST 2020-11-22 10:02:106.20 5.65 0.00%
TAST 2020-11-22 11:02:096.20 5.65 0.00%
TAST 2020-11-22 12:02:116.20 5.65 0.00%
TAST 2020-11-22 13:02:106.20 5.65 0.00%
TAST 2020-11-22 14:02:106.20 5.65 0.00%
TAST 2020-11-22 15:02:106.20 5.65 0.00%
TAST 2020-11-22 16:02:106.20 5.65 0.00%
TAST 2020-11-22 17:02:116.20 5.65 0.00%
TAST 2020-11-22 18:02:106.20 5.65 0.00%
TAST 2020-11-22 19:02:136.20 5.65 0.00%
TAST 2020-11-22 20:02:106.20 5.65 0.00%
TAST 2020-11-22 21:02:116.20 5.65 0.00%
TAST 2020-11-22 22:02:106.20 5.65 0.00%
TAST 2020-11-22 23:02:156.20 5.65 0.00%
TAST 2020-11-23 01:10:426.20 5.65 0.00%
TAST 2020-11-23 02:02:086.20 5.65 0.00%
TAST 2020-11-23 03:02:086.20 5.65 0.00%
TAST 2020-11-23 04:02:096.20 5.65 0.00%
TAST 2020-11-23 05:02:096.20 5.65 0.00%
TAST 2020-11-23 06:02:096.20 5.65 0.00%
TAST 2020-11-23 07:02:116.20 5.65 0.00%
TAST 2020-11-23 08:02:096.20 5.65 0.00%
TAST 2020-11-23 09:02:106.20 5.65 0.00%
TAST 2020-11-23 10:02:126.20 5.65 0.00%
TAST 2020-11-23 11:02:116.20 5.65 0.00%
TAST 2020-11-23 12:02:126.20 2.25 0.00%
TAST 2020-11-23 13:02:106.20 2.25 0.00%
TAST 2020-11-23 14:02:116.20 4.90 0.00%
TAST 2020-11-23 15:02:12200000.00 4.90 0.00%
TAST 2020-11-23 16:02:116.15 6.10 0.00%
TAST 2020-11-23 17:02:246.15 6.10 4.27%
TAST 2020-11-23 18:02:166.15 6.15 5.13%
TAST 2020-11-23 19:02:136.25 6.20 6.84%
TAST 2020-11-23 20:02:106.25 6.25 6.84%
TAST 2020-11-23 21:02:116.30 6.25 7.69%
TAST 2020-11-23 22:02:116.25 6.25 6.84%
TAST 2020-11-23 23:02:116.05 6.05 3.42%
TAST 2020-11-24 01:08:196.05 6.00 -2.44%
TAST 2020-11-24 02:02:096.05 6.00 -2.44%
TAST 2020-11-24 03:02:106.05 5.90 -2.44%
TAST 2020-11-24 04:02:106.05 5.90 -2.44%
TAST 2020-11-24 05:02:116.05 5.90 -2.44%
TAST 2020-11-24 06:02:096.05 5.90 -2.44%
TAST 2020-11-24 07:02:126.05 5.90 -2.44%
TAST 2020-11-24 08:02:086.05 5.90 -2.44%
TAST 2020-11-24 09:02:156.05 5.90 -2.44%
TAST 2020-11-24 10:02:126.05 5.90 -2.44%
TAST 2020-11-24 11:02:136.05 2.25 -2.44%
TAST 2020-11-24 12:02:166.05 2.25 -2.44%
TAST 2020-11-24 13:02:126.05 6.05 -2.44%
TAST 2020-11-24 14:02:209.40 6.05 -2.44%
TAST 2020-11-24 15:02:149.40 6.05 -2.44%
TAST 2020-11-24 16:02:176.40 6.10 -2.44%
TAST 2020-11-24 17:03:546.30 6.25 5.00%
TAST 2020-11-24 18:02:166.20 6.15 3.33%
TAST 2020-11-24 19:03:266.40 6.40 6.67%
TAST 2020-11-24 20:02:106.45 6.45 7.50%
TAST 2020-11-24 21:02:116.45 6.45 7.50%
TAST 2020-11-24 22:02:126.45 6.45 7.50%
TAST 2020-11-24 23:02:116.75 6.40 8.33%
TAST 2020-11-25 01:08:047.25 6.40 8.33%
TAST 2020-11-25 02:02:097.25 6.40 8.33%
TAST 2020-11-25 03:02:117.25 6.40 8.33%
TAST 2020-11-25 04:02:107.25 6.40 8.33%
TAST 2020-11-25 05:02:127.25 6.40 8.33%
TAST 2020-11-25 06:02:107.25 6.40 8.33%
TAST 2020-11-25 07:02:127.25 6.40 8.33%
TAST 2020-11-25 08:02:097.25 6.40 8.33%
TAST 2020-11-25 09:02:097.25 6.40 8.33%
TAST 2020-11-25 10:02:117.25 6.40 8.33%
TAST 2020-11-25 11:02:107.25 6.40 8.33%
TAST 2020-11-25 12:02:117.25 4.80 8.33%
TAST 2020-11-25 13:02:127.25 4.80 8.33%
TAST 2020-11-25 14:02:127.25 4.80 8.33%
TAST 2020-11-25 15:02:12200000.00 4.80 8.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83