investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAST: Carrols Restaurant Group, Inc. - Common Stock

+ Food



Clear duplicates of prices



2024-03-27
TAST 2024-03-27 12:01:549.50 9.50 0.00%
TAST 2024-03-27 16:01:129.60 9.50 0.00%
TAST 2024-03-27 17:01:019.60 9.40 0.00%
TAST 2024-03-27 19:01:319.60 9.50 0.00%
TAST 2024-03-27 20:01:370.00 0.00 0.00%
TAST 2024-03-27 20:46:31
Carrols: No Meat Left On This Bone, Sell
2024-03-28
TAST 2024-03-28 05:01:2111.95 8.70 0.00%
TAST 2024-03-28 06:01:3011.95 9.50 0.00%
TAST 2024-03-28 07:01:2210.40 9.50 0.00%
TAST 2024-03-28 08:01:469.60 9.50 0.00%
TAST 2024-03-28 10:01:249.50 9.50 0.00%
TAST 2024-03-28 17:01:239.50 9.40 0.00%
TAST 2024-03-28 20:01:170.00 0.00 0.00%
2024-04-01
TAST 2024-04-01 05:01:3415.20 7.95 0.00%
TAST 2024-04-01 06:01:3715.20 9.50 0.00%
TAST 2024-04-01 07:01:1810.35 9.50 0.00%
TAST 2024-04-01 10:01:339.50 9.50 0.00%
TAST 2024-04-01 17:01:099.50 9.40 0.00%
TAST 2024-04-01 19:01:309.50 9.35 0.00%
TAST 2024-04-01 20:01:290.00 0.00 0.00%
2024-04-02
TAST 2024-04-02 05:01:1615.20 8.00 0.00%
TAST 2024-04-02 07:01:1610.30 8.00 0.00%
TAST 2024-04-02 08:01:369.50 9.30 0.00%
TAST 2024-04-02 09:01:189.50 8.00 0.00%
TAST 2024-04-02 10:01:429.50 9.50 0.00%
TAST 2024-04-02 17:01:269.70 9.35 1.58%
TAST 2024-04-02 20:01:410.00 0.00 1.58%
2024-04-03
TAST 2024-04-03 05:01:0915.20 8.00 1.58%
TAST 2024-04-03 07:01:2410.85 8.65 1.58%
TAST 2024-04-03 09:01:139.50 8.65 1.58%
TAST 2024-04-03 10:01:389.50 9.50 0.00%
TAST 2024-04-03 16:01:369.70 9.50 1.58%
TAST 2024-04-03 17:01:239.55 9.50 0.00%
TAST 2024-04-03 18:01:339.55 9.35 0.00%
TAST 2024-04-03 20:01:320.00 0.00 0.00%
2024-04-04
TAST 2024-04-04 05:01:2010.40 8.25 0.00%
TAST 2024-04-04 06:01:289.50 8.25 0.00%
TAST 2024-04-04 07:01:3310.40 8.70 0.00%
TAST 2024-04-04 08:01:399.60 9.50 0.00%
TAST 2024-04-04 09:01:299.55 9.50 0.00%
TAST 2024-04-04 10:01:499.50 9.50 0.00%
TAST 2024-04-04 17:01:279.55 9.35 0.00%
TAST 2024-04-04 20:01:440.00 0.00 0.00%
2024-04-05
TAST 2024-04-05 05:01:2110.40 8.00 0.00%
TAST 2024-04-05 08:01:459.50 9.50 0.00%
TAST 2024-04-05 16:01:489.55 9.50 0.00%
TAST 2024-04-05 17:01:229.50 9.35 0.00%
TAST 2024-04-05 18:01:459.50 9.45 0.00%
TAST 2024-04-05 19:01:399.50 9.35 0.00%
TAST 2024-04-05 20:01:330.00 0.00 0.00%
2024-04-08
TAST 2024-04-08 05:01:3410.40 7.95 0.00%
TAST 2024-04-08 07:01:2110.40 8.65 0.00%
TAST 2024-04-08 08:01:429.50 8.65 0.00%
TAST 2024-04-08 09:02:039.50 9.50 0.00%
TAST 2024-04-08 20:01:340.00 0.00 0.00%
2024-04-09
TAST 2024-04-09 05:01:2610.40 7.95 0.00%
TAST 2024-04-09 08:01:479.50 9.50 0.00%
TAST 2024-04-09 16:06:04
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/809248/000121390024031591/0001213900-24-031591-index.htm
PRER14A - CARROLS RESTAURANT GROUP, INC. (0000809248) (Filer)
TAST 2024-04-09 20:01:320.00 0.00 0.00%
2024-04-10
TAST 2024-04-10 05:01:2210.40 7.95 0.00%
TAST 2024-04-10 08:01:5710.40 9.50 0.00%
TAST 2024-04-10 09:01:149.50 9.50 0.00%
TAST 2024-04-10 16:01:449.50 9.45 0.00%
TAST 2024-04-10 20:01:310.00 0.00 0.00%
2024-04-11
TAST 2024-04-11 05:01:3310.40 7.95 0.00%
TAST 2024-04-11 08:01:4610.40 9.45 -0.53%
TAST 2024-04-11 09:01:169.50 9.45 -0.53%
TAST 2024-04-11 10:01:409.50 9.50 0.00%
TAST 2024-04-11 16:01:309.50 9.45 -0.53%
TAST 2024-04-11 17:01:269.70 9.45 -0.53%
TAST 2024-04-11 20:01:470.00 0.00 -0.53%
2024-04-12
TAST 2024-04-12 05:01:3510.40 7.95 -0.53%
TAST 2024-04-12 08:01:1310.40 9.45 -0.53%
TAST 2024-04-12 09:00:599.50 9.45 -0.53%
TAST 2024-04-12 10:01:579.50 9.50 0.53%
TAST 2024-04-12 16:01:529.50 9.45 0.53%
TAST 2024-04-12 20:01:330.00 0.00 0.00%
2024-04-15
TAST 2024-04-15 05:01:1710.30 7.95 0.00%
TAST 2024-04-15 07:01:2110.30 9.50 0.00%
TAST 2024-04-15 09:01:099.75 9.50 0.00%
TAST 2024-04-15 10:01:449.50 9.50 0.00%
TAST 2024-04-15 20:01:400.00 0.00 0.00%
2024-04-16
TAST 2024-04-16 05:01:1010.40 7.95 0.00%
TAST 2024-04-16 07:01:149.55 7.95 0.00%
TAST 2024-04-16 08:01:279.55 9.50 0.00%
TAST 2024-04-16 09:01:139.50 9.50 0.00%
TAST 2024-04-16 16:01:449.55 9.50 0.00%
TAST 2024-04-16 20:01:450.00 0.00 0.00%
2024-04-17
TAST 2024-04-17 05:01:2610.40 8.60 0.00%
TAST 2024-04-17 07:01:1810.40 9.50 0.00%
TAST 2024-04-17 08:01:289.55 9.50 0.00%
TAST 2024-04-17 09:01:159.50 9.50 0.00%
TAST 2024-04-17 20:01:340.00 0.00 0.00%
2024-04-18
TAST 2024-04-18 05:01:1210.40 7.95 0.00%
TAST 2024-04-18 07:01:1810.40 9.50 0.00%
TAST 2024-04-18 08:01:489.50 9.50 0.00%
TAST 2024-04-18 20:01:470.00 0.00 0.00%
2024-04-19
TAST 2024-04-19 05:01:1510.40 8.60 0.00%
TAST 2024-04-19 07:01:389.70 8.60 0.00%
TAST 2024-04-19 08:01:299.70 9.40 0.00%
TAST 2024-04-19 09:01:189.50 8.60 0.00%
TAST 2024-04-19 10:01:589.50 9.50 0.00%
TAST 2024-04-19 16:01:479.55 9.50 0.00%
TAST 2024-04-19 17:01:209.55 9.50 0.53%
TAST 2024-04-19 18:01:279.60 9.40 0.53%
TAST 2024-04-19 19:01:279.60 9.50 0.53%
TAST 2024-04-19 20:01:420.00 0.00 0.53%
2024-04-22
TAST 2024-04-22 06:01:479.60 8.70 0.53%
TAST 2024-04-22 09:01:179.55 6.85 0.53%
TAST 2024-04-22 10:01:429.50 9.50 0.00%
TAST 2024-04-22 14:01:419.55 9.50 0.53%
TAST 2024-04-22 16:01:469.55 9.50 0.00%
TAST 2024-04-22 20:01:390.00 0.00 0.00%
2024-04-23
TAST 2024-04-23 05:01:1110.40 8.70 0.00%
TAST 2024-04-23 08:01:3410.30 8.70 0.00%
TAST 2024-04-23 09:01:149.50 9.50 0.00%
TAST 2024-04-23 10:01:309.55 9.50 0.53%
TAST 2024-04-23 11:01:279.55 9.50 0.00%
TAST 2024-04-23 12:01:419.50 9.50 0.00%
TAST 2024-04-23 16:01:429.55 9.50 0.00%
TAST 2024-04-23 20:01:560.00 0.00 0.00%
2024-04-24
TAST 2024-04-24 05:01:3210.40 7.95 0.00%
TAST 2024-04-24 07:01:129.55 7.95 0.00%
TAST 2024-04-24 09:01:149.55 8.00 0.00%
TAST 2024-04-24 10:01:269.50 9.50 0.00%
TAST 2024-04-24 16:01:239.55 9.50 0.00%
TAST 2024-04-24 17:01:169.55 9.45 0.00%
TAST 2024-04-24 18:01:199.55 9.40 0.00%
TAST 2024-04-24 20:01:210.00 0.00 0.00%
2024-04-25
TAST 2024-04-25 05:01:1610.40 8.60 0.00%
TAST 2024-04-25 07:01:399.55 8.60 0.00%
TAST 2024-04-25 08:02:159.55 9.50 0.00%
TAST 2024-04-25 10:01:589.50 9.50 0.00%
TAST 2024-04-25 20:01:420.00 0.00 0.00%
2024-04-26
TAST 2024-04-26 05:01:2710.35 7.95 0.00%
TAST 2024-04-26 07:01:439.55 7.95 0.00%
TAST 2024-04-26 09:01:349.55 9.50 0.00%
TAST 2024-04-26 10:01:449.50 9.50 0.00%
TAST 2024-04-26 11:01:309.55 9.50 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.