investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2024-12-16
TARS 2024-12-16 03:02:330.00 0.00 2.96%
TARS 2024-12-16 06:03:0568.38 36.79 1.76%
TARS 2024-12-16 07:02:2468.38 36.79 1.51%
TARS 2024-12-16 08:03:0359.99 40.23 1.51%
TARS 2024-12-16 09:02:2465.13 40.23 0.76%
TARS 2024-12-16 10:03:1354.74 40.23 0.22%
TARS 2024-12-16 11:02:3654.00 52.58 0.22%
TARS 2024-12-16 13:02:1351.93 51.76 -1.27%
TARS 2024-12-16 14:03:1152.00 51.78 -1.08%
TARS 2024-12-16 15:02:1751.58 51.49 -1.94%
TARS 2024-12-16 16:03:1252.04 51.81 -1.31%
TARS 2024-12-16 17:02:2452.06 51.88 -1.00%
TARS 2024-12-16 18:03:1759.02 51.35 -1.47%
TARS 2024-12-16 19:01:1758.99 51.35 -0.06%
TARS 2024-12-16 20:02:0258.97 51.35 -0.06%
TARS 2024-12-16 21:01:1758.98 51.35 -0.06%
2024-12-17
TARS 2024-12-17 06:02:3568.38 36.79 1.28%
TARS 2024-12-17 08:01:3568.38 40.23 1.28%
TARS 2024-12-17 09:05:0953.49 40.23 0.00%
TARS 2024-12-17 10:01:2154.26 40.23 0.00%
TARS 2024-12-17 11:02:0452.47 51.89 0.51%
TARS 2024-12-17 12:01:2352.22 51.99 0.50%
TARS 2024-12-17 13:01:5752.40 52.28 1.14%
TARS 2024-12-17 14:01:2252.50 52.29 1.30%
TARS 2024-12-17 15:02:0353.57 53.13 3.49%
TARS 2024-12-17 16:01:1353.36 53.21 3.03%
TARS 2024-12-17 17:01:5453.17 53.02 2.67%
TARS 2024-12-17 18:01:1161.33 50.00 2.96%
TARS 2024-12-17 21:02:0365.13 50.00 1.47%
TARS 2024-12-17 22:01:3665.13 50.00 2.96%
2024-12-18
TARS 2024-12-18 06:01:2868.38 36.79 1.91%
TARS 2024-12-18 07:01:5768.38 36.79 1.28%
TARS 2024-12-18 08:02:5162.99 44.41 1.28%
TARS 2024-12-18 09:02:0854.57 44.41 0.00%
TARS 2024-12-18 10:01:3354.00 52.55 0.77%
TARS 2024-12-18 11:02:0154.81 54.49 2.46%
TARS 2024-12-18 12:01:1754.30 53.92 1.74%
TARS 2024-12-18 13:01:4754.20 53.89 1.62%
TARS 2024-12-18 14:01:1354.48 54.33 2.30%
TARS 2024-12-18 15:01:5856.30 56.02 5.57%
TARS 2024-12-18 16:01:3154.40 54.08 2.03%
TARS 2024-12-18 18:01:1557.00 51.17 -3.87%
2024-12-19
TARS 2024-12-19 06:01:2368.38 36.79 2.22%
TARS 2024-12-19 09:02:2257.69 52.71 0.00%
TARS 2024-12-19 10:01:2957.68 47.00 0.00%
TARS 2024-12-19 11:02:0752.94 52.35 -0.53%
TARS 2024-12-19 12:01:1552.01 51.70 -1.63%
TARS 2024-12-19 14:01:1852.07 51.91 -1.39%
TARS 2024-12-19 15:02:0052.86 52.65 0.24%
TARS 2024-12-19 16:01:1152.73 52.59 -0.15%
TARS 2024-12-19 17:02:0252.35 52.22 -0.81%
TARS 2024-12-19 18:01:1460.14 48.68 -1.33%
TARS 2024-12-19 18:03:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819790/000181979024000138/0001819790-24-000138-index.htm
8-K - Tarsus Pharmaceuticals, Inc. (0001819790) (Filer)
TARS 2024-12-19 19:02:0660.07 48.65 -1.33%
TARS 2024-12-19 20:01:2060.08 40.23 -1.33%
2024-12-20
TARS 2024-12-20 06:01:1768.38 36.79 1.90%
TARS 2024-12-20 07:02:0568.38 36.79 -3.04%
TARS 2024-12-20 08:01:1767.98 40.23 1.46%
TARS 2024-12-20 09:02:2767.98 40.23 -2.62%
TARS 2024-12-20 10:01:2465.13 48.00 -1.88%
TARS 2024-12-20 11:02:0654.27 50.47 -2.81%
TARS 2024-12-20 13:02:1852.58 52.35 1.10%
TARS 2024-12-20 14:01:0953.47 53.32 2.60%
TARS 2024-12-20 15:02:0152.92 52.78 1.67%
TARS 2024-12-20 16:01:1952.95 52.85 1.76%
TARS 2024-12-20 17:01:5852.72 52.64 1.33%
TARS 2024-12-20 18:01:1552.68 51.98 1.27%
TARS 2024-12-20 19:02:0852.68 51.99 1.27%
TARS 2024-12-20 21:02:1752.68 52.01 1.27%
2024-12-23
TARS 2024-12-23 00:06:030.00 0.00 1.27%
TARS 2024-12-23 06:02:0268.38 52.11 -1.54%
TARS 2024-12-23 08:02:0768.38 40.23 -1.54%
TARS 2024-12-23 09:01:2755.99 50.02 0.17%
TARS 2024-12-23 10:02:1753.50 50.17 0.17%
TARS 2024-12-23 11:01:2452.13 51.76 -2.17%
TARS 2024-12-23 12:02:1553.56 53.33 0.79%
TARS 2024-12-23 13:01:2154.09 53.98 2.25%
TARS 2024-12-23 14:02:0654.48 54.36 2.90%
TARS 2024-12-23 15:01:2154.10 54.01 2.33%
TARS 2024-12-23 16:01:5854.51 54.28 2.83%
TARS 2024-12-23 17:01:2254.44 54.34 2.92%
TARS 2024-12-23 18:02:1654.68 51.15 3.25%
2024-12-24
TARS 2024-12-24 06:02:0968.38 36.79 2.04%
TARS 2024-12-24 07:01:3359.80 36.79 -0.38%
TARS 2024-12-24 08:02:0559.80 40.23 -0.38%
TARS 2024-12-24 09:01:3554.67 40.23 0.00%
TARS 2024-12-24 10:02:1254.67 40.23 -0.38%
TARS 2024-12-24 11:01:1654.10 53.69 -0.72%
TARS 2024-12-24 12:02:0954.12 53.96 -0.76%
TARS 2024-12-24 13:01:1754.22 53.99 -0.60%
TARS 2024-12-24 14:02:1454.10 53.83 -0.64%
TARS 2024-12-24 15:01:2256.66 52.75 -0.99%
TARS 2024-12-24 16:02:0256.66 52.75 0.00%
TARS 2024-12-24 18:01:5759.80 53.29 0.00%
TARS 2024-12-24 19:01:290.00 0.00 0.00%
2024-12-26
TARS 2024-12-26 06:02:0468.39 36.79 1.56%
TARS 2024-12-26 07:01:2868.39 36.79 1.36%
TARS 2024-12-26 08:02:0468.39 40.23 0.66%
TARS 2024-12-26 09:01:3555.99 40.23 0.46%
TARS 2024-12-26 11:01:2753.87 53.38 -0.57%
TARS 2024-12-26 12:02:1054.72 54.42 0.77%
TARS 2024-12-26 13:01:2354.93 54.84 1.64%
TARS 2024-12-26 14:02:1754.37 54.31 0.50%
TARS 2024-12-26 15:01:2054.76 54.55 0.97%
TARS 2024-12-26 16:02:0654.50 54.37 0.72%
TARS 2024-12-26 17:01:1954.46 54.35 0.64%
TARS 2024-12-26 18:01:5155.00 50.02 0.57%
TARS 2024-12-26 20:02:0155.00 51.55 0.57%
2024-12-27
TARS 2024-12-27 06:02:0268.39 36.79 1.20%
TARS 2024-12-27 08:02:0168.39 40.23 1.68%
TARS 2024-12-27 09:01:2064.91 40.23 0.00%
TARS 2024-12-27 10:02:0554.75 40.23 0.81%
TARS 2024-12-27 11:01:1854.18 53.80 -0.61%
TARS 2024-12-27 12:01:5654.52 54.16 -0.02%
TARS 2024-12-27 13:01:0754.23 54.07 -0.37%
TARS 2024-12-27 14:01:5454.67 54.49 0.46%
TARS 2024-12-27 15:01:0355.05 54.89 1.22%
TARS 2024-12-27 16:01:5455.07 54.89 1.24%
TARS 2024-12-27 17:01:1254.54 54.39 0.22%
TARS 2024-12-27 18:01:5155.35 53.93 1.20%
TARS 2024-12-27 20:01:2455.35 55.31 1.20%
TARS 2024-12-27 21:01:0355.35 55.31 1.82%
TARS 2024-12-27 22:05:2555.35 55.31 1.20%
2024-12-30
TARS 2024-12-30 00:04:570.00 0.00 1.82%
TARS 2024-12-30 06:01:0368.39 36.79 2.74%
TARS 2024-12-30 07:00:5868.39 36.79 1.84%
TARS 2024-12-30 08:01:0968.39 40.23 1.84%
TARS 2024-12-30 09:00:5856.58 40.23 0.90%
TARS 2024-12-30 10:01:1654.90 40.23 -0.20%
TARS 2024-12-30 11:01:1254.70 54.29 -1.03%
TARS 2024-12-30 12:01:2055.01 54.77 -0.22%
TARS 2024-12-30 13:00:5756.06 55.82 1.90%
TARS 2024-12-30 14:01:1056.98 56.76 3.28%
TARS 2024-12-30 15:00:5556.25 56.16 2.21%
TARS 2024-12-30 16:01:1556.00 55.86 1.62%
TARS 2024-12-30 17:00:5854.96 54.82 -0.31%
TARS 2024-12-30 18:01:1159.75 55.00 -0.36%
TARS 2024-12-30 19:00:5458.50 53.73 0.00%
TARS 2024-12-30 20:01:1259.95 53.73 0.85%
2024-12-31
TARS 2024-12-31 06:01:0868.39 36.79 1.64%
TARS 2024-12-31 07:00:4768.39 40.75 1.36%
TARS 2024-12-31 09:00:4659.99 54.02 0.00%
TARS 2024-12-31 10:01:0959.50 54.01 0.00%
TARS 2024-12-31 11:00:4855.18 54.86 0.55%
TARS 2024-12-31 12:01:0756.29 55.88 2.53%
TARS 2024-12-31 13:00:5554.88 54.74 0.20%
TARS 2024-12-31 14:01:1055.16 55.01 0.58%
TARS 2024-12-31 15:00:4955.21 55.05 0.76%
TARS 2024-12-31 16:01:0655.04 54.87 0.45%
TARS 2024-12-31 17:00:4955.50 55.41 1.38%
TARS 2024-12-31 18:01:0458.95 53.33 1.22%
TARS 2024-12-31 19:01:0258.95 50.22 1.22%
TARS 2024-12-31 21:00:5758.95 54.01 1.22%
2025-01-01
TARS 2025-01-01 22:06:470.00 0.00 1.22%
2025-01-02
TARS 2025-01-02 06:01:0968.39 50.64 0.26%
TARS 2025-01-02 07:00:5968.39 50.64 1.70%
TARS 2025-01-02 08:01:0658.60 55.38 2.07%
TARS 2025-01-02 09:01:0058.60 55.41 1.70%
TARS 2025-01-02 10:01:1358.60 55.61 2.07%
TARS 2025-01-02 11:01:0256.46 56.03 1.59%
TARS 2025-01-02 12:01:1355.97 55.63 0.68%
TARS 2025-01-02 13:00:5756.77 56.48 2.39%
TARS 2025-01-02 14:01:1655.77 55.63 0.53%
TARS 2025-01-02 15:00:5755.55 55.42 0.27%
TARS 2025-01-02 16:01:1454.80 54.65 -1.22%
TARS 2025-01-02 17:00:5955.34 55.11 -0.24%
TARS 2025-01-02 18:01:1358.60 54.01 -0.40%
TARS 2025-01-02 19:00:5358.60 54.51 -0.40%
TARS 2025-01-02 20:01:0958.60 54.20 -0.40%
2025-01-03
TARS 2025-01-03 06:01:0468.39 50.23 -1.88%
TARS 2025-01-03 07:00:5368.39 50.26 -1.88%
TARS 2025-01-03 09:00:5055.99 54.52 -0.61%
TARS 2025-01-03 10:01:0755.99 54.55 -0.27%
TARS 2025-01-03 11:00:5055.68 54.93 0.00%
TARS 2025-01-03 12:01:0955.28 55.00 -0.04%
TARS 2025-01-03 13:00:5155.53 55.26 0.22%
TARS 2025-01-03 14:01:0655.35 55.15 0.07%
TARS 2025-01-03 15:00:5055.12 55.00 -0.33%
TARS 2025-01-03 16:01:0455.32 55.18 0.22%
TARS 2025-01-03 17:00:5155.76 55.75 1.10%
TARS 2025-01-03 18:01:0561.51 54.83 0.94%
TARS 2025-01-03 19:00:5061.51 54.83 2.72%
TARS 2025-01-03 20:01:0765.13 54.73 2.72%
2025-01-06
TARS 2025-01-06 00:04:530.00 0.00 2.72%
TARS 2025-01-06 06:01:0668.39 45.93 0.07%
TARS 2025-01-06 07:00:5860.46 45.93 -1.56%
TARS 2025-01-06 08:01:0860.46 50.23 -1.74%
TARS 2025-01-06 09:00:5360.46 54.69 0.00%
TARS 2025-01-06 10:01:1059.94 55.00 0.44%
TARS 2025-01-06 11:01:0855.90 55.32 -0.09%
TARS 2025-01-06 12:01:1355.80 55.42 -0.09%
TARS 2025-01-06 15:00:5656.49 56.30 1.47%
TARS 2025-01-06 16:01:1456.36 56.24 1.12%
TARS 2025-01-06 17:00:5656.19 56.08 0.87%
TARS 2025-01-06 18:01:0765.13 54.90 0.95%
TARS 2025-01-06 21:00:5065.13 54.30 0.95%
TARS 2025-01-06 22:04:3565.13 54.90 0.95%
2025-01-07
TARS 2025-01-07 06:01:0668.39 51.40 3.23%
TARS 2025-01-07 09:00:5057.49 51.40 1.98%
TARS 2025-01-07 11:00:5755.84 55.26 -1.13%
TARS 2025-01-07 12:01:0954.22 54.01 -3.75%
TARS 2025-01-07 13:00:5353.89 53.50 -4.49%
TARS 2025-01-07 14:01:1154.96 54.73 -2.32%
TARS 2025-01-07 15:01:1054.95 54.81 -2.25%
TARS 2025-01-07 16:01:1354.72 54.66 -2.66%
TARS 2025-01-07 17:00:5455.05 54.95 -2.21%
TARS 2025-01-07 18:01:1155.50 52.50 -1.25%
TARS 2025-01-07 20:01:0755.50 52.51 -1.25%
2025-01-08
TARS 2025-01-08 06:01:0368.39 50.23 -0.66%
TARS 2025-01-08 07:00:4956.00 54.71 0.75%
TARS 2025-01-08 08:01:0456.00 50.23 0.75%
TARS 2025-01-08 09:00:5156.00 50.24 0.52%
TARS 2025-01-08 10:01:0356.00 50.79 0.52%
TARS 2025-01-08 11:00:5154.43 53.50 -2.76%
TARS 2025-01-08 12:01:0855.53 55.17 0.30%
TARS 2025-01-08 13:00:4755.27 55.14 0.12%
TARS 2025-01-08 14:01:0655.50 55.37 0.64%
TARS 2025-01-08 15:00:4955.35 55.22 0.32%
TARS 2025-01-08 16:01:0755.47 55.36 0.55%
TARS 2025-01-08 17:00:5355.38 55.34 0.48%
TARS 2025-01-08 18:01:0562.41 53.50 0.29%
TARS 2025-01-08 20:01:0762.41 54.24 0.29%
2025-01-09
TARS 2025-01-09 22:00:590.00 0.00 -0.09%
2025-01-10
TARS 2025-01-10 06:01:0357.74 50.23 1.74%
TARS 2025-01-10 08:01:0356.20 50.23 1.74%
TARS 2025-01-10 09:00:5356.20 54.24 0.00%
TARS 2025-01-10 10:01:0555.00 54.10 0.00%
TARS 2025-01-10 11:00:5555.00 53.45 -2.16%
TARS 2025-01-10 15:00:5352.71 52.52 -4.92%
TARS 2025-01-10 18:01:1253.71 51.67 -4.62%
TARS 2025-01-10 19:00:5561.71 50.23 -3.24%
2025-01-13
TARS 2025-01-13 00:06:410.00 0.00 -3.24%
TARS 2025-01-13 06:01:0954.99 50.23 0.20%
TARS 2025-01-13 09:00:5952.79 50.24 0.00%
TARS 2025-01-13 09:08:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671858/000119312525005014/0001193125-25-005014-index.htm
8-K - ARS Pharmaceuticals, Inc. (0001671858) (Filer)
TARS 2025-01-13 09:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819790/000119312525005030/0001193125-25-005030-index.htm
8-K - Tarsus Pharmaceuticals, Inc. (0001819790) (Filer)
TARS 2025-01-13 10:01:1555.00 36.42 -4.47%
TARS 2025-01-13 11:00:5947.16 46.40 -10.07%
TARS 2025-01-13 12:01:2147.74 47.49 -9.23%
TARS 2025-01-13 13:00:5748.60 48.54 -7.42%
TARS 2025-01-13 14:01:0648.45 48.30 -7.87%
TARS 2025-01-13 15:00:5548.15 48.02 -8.42%
TARS 2025-01-13 16:01:0746.95 46.84 -10.57%
TARS 2025-01-13 17:00:5147.12 47.00 -10.26%
TARS 2025-01-13 18:01:0562.41 46.00 -9.85%
TARS 2025-01-13 19:00:4762.41 47.00 -9.85%
2025-01-14
TARS 2025-01-14 06:01:0268.39 43.77 -0.40%
TARS 2025-01-14 07:00:5168.39 47.11 -0.40%
TARS 2025-01-14 09:00:5262.30 47.11 0.17%
TARS 2025-01-14 10:01:0948.00 47.13 2.43%
TARS 2025-01-14 12:01:0546.78 46.64 -0.68%
TARS 2025-01-14 13:00:5146.33 46.26 -1.39%
TARS 2025-01-14 14:01:0545.85 45.78 -2.35%
TARS 2025-01-14 15:00:5145.11 45.01 -3.66%
TARS 2025-01-14 16:01:0744.66 44.55 -4.67%
TARS 2025-01-14 17:00:5544.13 44.00 -5.67%
TARS 2025-01-14 18:01:0851.73 43.25 -6.00%
TARS 2025-01-14 19:00:4951.15 43.25 -6.00%
TARS 2025-01-14 20:00:5751.25 44.50 -6.00%
TARS 2025-01-14 21:00:4351.25 44.50 -4.38%
TARS 2025-01-14 22:07:3551.25 44.50 -6.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.