$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock
2025-06-18 TARS 2025-06-18 08:03:04 43.96 34.53 -4.60% TARS 2025-06-18 09:02:12 39.78 34.53 -4.60% TARS 2025-06-18 10:03:04 39.39 39.29 -0.17% TARS 2025-06-18 11:02:15 40.31 40.22 2.11% TARS 2025-06-18 12:03:00 40.78 40.59 3.05% TARS 2025-06-18 13:02:09 40.60 40.43 2.69% TARS 2025-06-18 14:03:04 40.81 40.60 2.91% TARS 2025-06-18 15:02:15 40.30 40.11 1.77% TARS 2025-06-18 16:03:10 48.48 40.27 4.07% TARS 2025-06-18 17:02:09 45.15 40.27 4.26% TARS 2025-06-18 18:02:59 45.15 36.57 4.26% TARS 2025-06-18 20:03:04 0.00 0.00 4.26% 2025-06-20 TARS 2025-06-20 05:02:03 45.15 39.00 4.26% TARS 2025-06-20 07:02:11 45.15 36.57 4.26% TARS 2025-06-20 08:02:59 45.15 40.00 4.26% TARS 2025-06-20 10:03:05 40.16 39.89 -2.64% TARS 2025-06-20 11:02:09 39.99 39.81 -3.17% TARS 2025-06-20 12:03:01 40.28 40.15 -2.11% TARS 2025-06-20 13:02:06 40.90 40.77 -0.56% TARS 2025-06-20 14:03:05 40.80 40.68 -0.91% TARS 2025-06-20 15:02:06 40.72 40.56 -1.17% TARS 2025-06-20 16:17:04 41.04 40.04 -1.02% TARS 2025-06-20 20:02:54 0.00 0.00 -1.02% 2025-06-23 TARS 2025-06-23 05:02:05 41.03 38.00 -1.02% TARS 2025-06-23 09:12:06 41.03 38.00 -0.95% TARS 2025-06-23 10:05:23 41.50 41.36 1.92% TARS 2025-06-23 11:02:50 41.08 40.86 1.02% TARS 2025-06-23 12:02:22 40.78 40.68 0.22% TARS 2025-06-23 13:02:50 40.89 40.82 0.54% TARS 2025-06-23 14:02:26 41.26 41.11 1.27% TARS 2025-06-23 15:02:47 40.95 40.82 0.66% TARS 2025-06-23 16:02:25 42.42 40.00 -0.10% TARS 2025-06-23 20:02:19 0.00 0.00 -0.10% 2025-06-24 TARS 2025-06-24 05:02:12 45.15 37.18 -0.10% TARS 2025-06-24 08:02:55 41.59 40.65 -0.10% TARS 2025-06-24 09:02:11 41.41 39.00 0.17% TARS 2025-06-24 10:02:55 41.45 40.93 1.18% TARS 2025-06-24 11:02:15 41.49 41.41 2.14% TARS 2025-06-24 12:02:59 41.21 41.02 1.43% TARS 2025-06-24 13:02:22 41.67 41.57 2.56% TARS 2025-06-24 14:03:00 41.51 41.42 2.21% TARS 2025-06-24 15:02:12 41.73 41.58 2.46% TARS 2025-06-24 16:03:02 41.85 40.60 1.97% TARS 2025-06-24 17:02:16 41.85 40.60 0.02% TARS 2025-06-24 18:02:59 41.85 35.67 0.02% TARS 2025-06-24 20:02:52 0.00 0.00 0.02% 2025-06-25 TARS 2025-06-25 05:02:15 42.00 41.30 0.02% TARS 2025-06-25 09:02:15 41.10 40.25 -0.71% TARS 2025-06-25 10:03:01 40.92 40.61 -1.23% TARS 2025-06-25 11:02:19 40.76 40.60 -1.92% TARS 2025-06-25 12:03:01 40.62 40.53 -2.02% TARS 2025-06-25 13:02:16 40.81 40.75 -1.50% TARS 2025-06-25 14:02:58 40.63 40.50 -1.97% TARS 2025-06-25 15:02:13 40.66 40.61 -1.80% TARS 2025-06-25 16:02:54 41.00 40.11 -2.93% TARS 2025-06-25 17:02:14 41.00 40.11 -2.87% TARS 2025-06-25 18:02:54 41.55 40.11 -2.87% TARS 2025-06-25 20:02:50 0.00 0.00 -2.87% 2025-06-26 TARS 2025-06-26 05:02:16 41.54 38.32 -2.87% TARS 2025-06-26 07:02:18 41.55 36.57 -2.87% TARS 2025-06-26 08:02:59 41.54 40.00 -2.87% TARS 2025-06-26 09:02:17 40.78 40.00 0.72% TARS 2025-06-26 10:03:00 40.69 40.06 0.87% TARS 2025-06-26 11:02:12 40.29 40.07 -0.17% TARS 2025-06-26 12:03:01 40.25 40.00 0.10% TARS 2025-06-26 13:02:17 40.31 40.21 0.19% TARS 2025-06-26 14:03:00 40.14 40.06 -0.19% TARS 2025-06-26 15:02:12 40.04 39.95 -0.34% TARS 2025-06-26 16:02:56 40.68 39.75 0.31% TARS 2025-06-26 16:15:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1671858/000119312525148922/0001193125-25-148922-index.htm 8-K - ARS Pharmaceuticals, Inc. (0001671858) (Filer) TARS 2025-06-26 17:02:10 40.68 39.75 0.32% TARS 2025-06-26 20:02:58 0.00 0.00 0.32% 2025-06-27 TARS 2025-06-27 05:00:49 41.54 38.79 1.67% TARS 2025-06-27 07:00:46 45.10 35.47 1.67% TARS 2025-06-27 08:00:58 41.54 39.00 1.67% TARS 2025-06-27 09:00:44 41.24 39.00 1.67% TARS 2025-06-27 10:00:54 40.76 40.35 1.00% TARS 2025-06-27 11:00:44 40.50 40.34 0.07% TARS 2025-06-27 12:00:52 40.70 40.59 0.90% TARS 2025-06-27 13:00:43 41.07 40.88 1.69% TARS 2025-06-27 14:00:51 40.62 40.43 0.72% TARS 2025-06-27 15:00:54 40.00 39.89 -0.85% TARS 2025-06-27 16:00:51 40.31 40.25 -0.02% TARS 2025-06-27 17:00:42 41.15 39.57 0.07% TARS 2025-06-27 18:00:42 45.10 35.67 0.07% TARS 2025-06-27 21:00:42 0.00 0.00 0.07% 2025-06-30 TARS 2025-06-30 05:00:47 41.54 40.60 0.07% TARS 2025-06-30 08:00:52 41.54 40.35 0.62% TARS 2025-06-30 09:00:48 41.39 40.35 1.24% TARS 2025-06-30 10:00:50 41.32 41.02 2.38% TARS 2025-06-30 11:00:45 41.01 40.88 1.59% TARS 2025-06-30 12:00:48 41.38 41.19 2.23% TARS 2025-06-30 13:00:46 41.22 41.11 2.13% TARS 2025-06-30 14:00:57 41.16 41.00 2.21% TARS 2025-06-30 15:00:45 40.96 40.89 1.44% TARS 2025-06-30 16:00:57 40.55 40.49 0.52% TARS 2025-06-30 17:00:48 41.31 39.72 0.40% TARS 2025-06-30 18:01:00 41.55 39.50 0.40% TARS 2025-06-30 21:00:41 0.00 0.00 0.40% 2025-07-01 TARS 2025-07-01 05:00:47 41.54 38.79 0.40% TARS 2025-07-01 08:00:54 41.54 39.00 0.40% TARS 2025-07-01 10:00:47 40.67 40.32 -0.27% TARS 2025-07-01 11:00:47 39.55 39.40 -2.73% TARS 2025-07-01 12:00:49 40.41 40.29 -0.27% TARS 2025-07-01 13:00:47 40.40 40.20 -0.62% TARS 2025-07-01 14:00:59 39.85 39.75 -1.61% TARS 2025-07-01 15:00:48 39.89 39.79 -1.59% TARS 2025-07-01 16:00:51 40.00 39.93 -1.24% TARS 2025-07-01 17:00:49 40.78 39.50 -1.26% TARS 2025-07-01 18:00:50 41.55 39.50 -1.26% TARS 2025-07-01 21:00:43 0.00 0.00 -1.26% 2025-07-02 TARS 2025-07-02 05:00:48 41.54 38.18 -1.26% TARS 2025-07-02 08:00:53 41.54 39.00 -1.26% TARS 2025-07-02 09:00:47 40.40 39.42 -1.26% TARS 2025-07-02 10:00:52 40.32 40.00 0.74% TARS 2025-07-02 11:00:43 40.92 40.64 1.95% TARS 2025-07-02 12:00:50 40.46 40.34 0.91% TARS 2025-07-02 13:00:47 40.88 40.71 1.97% TARS 2025-07-02 14:00:58 40.64 40.57 1.46% TARS 2025-07-02 15:00:44 40.50 40.40 1.23% TARS 2025-07-02 16:00:52 40.46 40.40 1.06% TARS 2025-07-02 17:00:51 41.25 40.04 1.18% TARS 2025-07-02 18:00:54 41.50 40.04 1.18% TARS 2025-07-02 21:00:55 0.00 0.00 1.18% 2025-07-03 TARS 2025-07-03 05:00:49 41.49 38.82 2.50% TARS 2025-07-03 08:01:00 41.49 39.00 2.50% TARS 2025-07-03 09:00:51 40.85 40.04 1.88% TARS 2025-07-03 10:00:54 40.43 40.07 -0.15% TARS 2025-07-03 11:00:50 41.16 40.88 1.10% TARS 2025-07-03 12:00:52 41.35 41.25 2.03% TARS 2025-07-03 13:00:46 41.13 41.00 1.55% TARS 2025-07-03 14:00:48 43.95 39.70 1.73% TARS 2025-07-03 17:00:47 46.56 39.70 1.73% TARS 2025-07-03 18:00:51 0.00 0.00 1.73% 2025-07-07 TARS 2025-07-07 05:00:56 42.00 39.29 1.73% TARS 2025-07-07 07:00:48 42.00 41.19 0.62% TARS 2025-07-07 08:00:53 42.00 39.00 0.10% TARS 2025-07-07 09:00:57 42.00 40.40 0.10% TARS 2025-07-07 10:00:58 40.72 40.40 -1.31% TARS 2025-07-07 11:00:57 40.65 40.40 -1.46% TARS 2025-07-07 12:00:51 40.70 40.52 -1.16% TARS 2025-07-07 13:00:43 40.48 40.34 -1.80% TARS 2025-07-07 14:00:52 40.55 40.50 -1.51% TARS 2025-07-07 15:00:41 40.24 40.20 -2.25% TARS 2025-07-07 16:00:52 39.88 39.82 -3.19% TARS 2025-07-07 17:00:51 40.72 35.95 -2.94% TARS 2025-07-07 18:00:55 41.00 35.95 -2.94% TARS 2025-07-07 21:00:44 0.00 0.00 -2.94% 2025-07-08 TARS 2025-07-08 05:00:54 40.99 38.34 -2.94% TARS 2025-07-08 08:00:50 40.99 39.50 -2.94% TARS 2025-07-08 09:00:47 40.37 39.93 -2.94% TARS 2025-07-08 10:00:49 40.37 39.97 0.61% TARS 2025-07-08 11:00:45 39.76 39.52 -1.02% TARS 2025-07-08 12:00:49 39.81 39.71 -0.34% TARS 2025-07-08 13:00:47 39.33 39.15 -1.63% TARS 2025-07-08 14:00:50 39.32 39.25 -1.48% TARS 2025-07-08 15:00:49 38.94 38.90 -2.45% TARS 2025-07-08 16:00:54 39.72 39.68 -0.58% TARS 2025-07-08 17:00:54 40.05 39.04 -0.60% TARS 2025-07-08 21:00:50 0.00 0.00 -0.60% 2025-07-09 TARS 2025-07-09 05:00:48 42.00 35.72 -0.60% TARS 2025-07-09 06:00:56 43.47 35.72 -0.60% TARS 2025-07-09 08:00:53 43.47 39.06 -0.60% TARS 2025-07-09 10:00:52 40.35 40.03 1.30% TARS 2025-07-09 11:00:47 41.00 40.70 2.85% TARS 2025-07-09 12:00:53 40.98 40.86 3.08% TARS 2025-07-09 13:00:47 41.15 40.99 3.43% TARS 2025-07-09 14:00:53 41.25 41.18 3.76% TARS 2025-07-09 15:00:45 40.93 40.85 3.03% TARS 2025-07-09 16:00:56 41.27 41.24 3.98% TARS 2025-07-09 17:00:49 41.48 41.29 4.06% TARS 2025-07-09 21:00:47 0.00 0.00 4.06% 2025-07-10 TARS 2025-07-10 05:00:58 45.02 36.99 4.06% TARS 2025-07-10 06:00:55 45.02 39.00 4.06% TARS 2025-07-10 07:00:50 41.47 39.29 4.06% TARS 2025-07-10 08:00:55 45.02 40.50 4.06% TARS 2025-07-10 09:00:54 41.47 40.50 4.06% TARS 2025-07-10 10:00:53 41.32 40.57 -0.76% TARS 2025-07-10 11:00:48 41.37 41.22 0.05% TARS 2025-07-10 12:00:47 41.09 40.98 -0.66% TARS 2025-07-10 13:00:47 40.96 40.84 -0.88% TARS 2025-07-10 14:00:53 41.55 41.42 0.45% TARS 2025-07-10 15:00:48 41.36 41.31 0.10% TARS 2025-07-10 16:00:55 41.25 41.17 -0.25% TARS 2025-07-10 17:00:52 41.97 40.54 -0.29% TARS 2025-07-10 18:00:58 46.53 40.35 -0.29% TARS 2025-07-10 21:00:48 0.00 0.00 -0.29% 2025-07-11 TARS 2025-07-11 05:02:19 46.53 40.50 -0.29% TARS 2025-07-11 09:02:18 44.62 40.50 -0.29% TARS 2025-07-11 10:03:14 40.39 40.15 -1.99% TARS 2025-07-11 11:02:11 40.12 39.97 -2.54% TARS 2025-07-11 12:03:02 40.06 39.93 -2.86% TARS 2025-07-11 13:02:16 40.01 39.90 -2.74% TARS 2025-07-11 14:02:59 39.97 39.85 -2.86% TARS 2025-07-11 15:02:10 40.13 40.00 -2.71% TARS 2025-07-11 16:03:00 40.50 0.00 -4.72% TARS 2025-07-11 17:02:14 39.92 38.36 -4.74% TARS 2025-07-11 18:03:00 40.50 34.53 -4.74% TARS 2025-07-11 20:03:06 0.00 0.00 -4.74% 2025-07-14 TARS 2025-07-14 05:02:10 40.49 36.36 -4.74% TARS 2025-07-14 07:02:11 40.49 37.75 -4.74% TARS 2025-07-14 08:03:07 39.99 38.00 1.85% TARS 2025-07-14 10:03:13 40.03 39.95 2.26% TARS 2025-07-14 11:02:15 41.08 40.95 4.52% TARS 2025-07-14 12:03:06 41.07 40.99 4.52% TARS 2025-07-14 13:02:12 41.21 41.10 4.69% TARS 2025-07-14 14:03:09 41.08 40.93 4.57% TARS 2025-07-14 15:02:17 41.50 41.38 5.56% TARS 2025-07-14 16:03:04 42.00 0.00 5.73% TARS 2025-07-14 17:02:13 42.00 40.72 6.02% TARS 2025-07-14 18:03:08 42.00 41.54 6.02% TARS 2025-07-14 20:03:13 0.00 0.00 6.02% 2025-07-15 TARS 2025-07-15 05:02:21 46.53 33.25 6.02% TARS 2025-07-15 07:02:26 46.53 37.75 6.02% TARS 2025-07-15 08:03:07 46.53 39.50 6.02% TARS 2025-07-15 09:02:20 46.53 41.21 6.02% TARS 2025-07-15 10:03:11 41.20 41.03 -1.07% TARS 2025-07-15 11:02:26 40.46 40.29 -2.99% TARS 2025-07-15 12:03:06 40.81 40.65 -1.97% TARS 2025-07-15 13:02:24 40.43 40.32 -2.88% TARS 2025-07-15 14:03:02 40.64 40.47 -2.48% TARS 2025-07-15 15:02:54 40.55 40.49 -2.53% TARS 2025-07-15 16:03:02 49.25 40.00 -2.42% TARS 2025-07-15 17:02:16 41.35 40.00 -2.29% TARS 2025-07-15 18:03:06 46.02 40.00 -2.29% TARS 2025-07-15 20:03:06 0.00 0.00 -2.29% 2025-07-16 TARS 2025-07-16 05:02:09 42.39 33.25 -2.29% TARS 2025-07-16 06:03:04 40.60 33.25 -2.29% TARS 2025-07-16 07:02:17 41.70 37.75 -2.29% TARS 2025-07-16 09:02:22 41.70 37.20 -2.29% TARS 2025-07-16 10:03:10 40.83 40.64 0.41% TARS 2025-07-16 11:02:17 41.35 41.17 1.85% TARS 2025-07-16 12:03:15 41.54 41.37 2.07% TARS 2025-07-16 13:02:18 41.50 41.34 2.14% TARS 2025-07-16 14:03:09 41.60 41.54 2.36% TARS 2025-07-16 15:02:15 41.38 41.24 1.81% TARS 2025-07-16 16:03:10 42.00 39.50 2.36% TARS 2025-07-16 17:02:21 41.50 39.50 2.41% TARS 2025-07-16 18:03:17 42.00 41.60 2.29% TARS 2025-07-16 19:02:19 42.00 39.50 2.78% TARS 2025-07-16 20:03:04 0.00 0.00 2.78% 2025-07-17 TARS 2025-07-17 05:05:13 42.89 40.56 2.78% TARS 2025-07-17 10:03:13 41.50 41.29 -0.32% TARS 2025-07-17 11:02:22 41.74 41.58 0.30% TARS 2025-07-17 11:14:07 Tarsus Pharmaceuticals: Making Big Strides TARS 2025-07-17 12:03:10 41.69 41.50 0.12% TARS 2025-07-17 13:02:22 41.26 41.10 -0.81% TARS 2025-07-17 14:03:04 41.00 40.88 -1.60% TARS 2025-07-17 15:02:14 41.44 41.35 -0.34% TARS 2025-07-17 16:03:12 43.23 40.54 -0.34% TARS 2025-07-17 17:02:27 42.19 40.54 -0.34% TARS 2025-07-17 18:03:05 46.56 40.54 -0.34% TARS 2025-07-17 20:03:04 0.00 0.00 -0.34% 2025-07-18 TARS 2025-07-18 05:02:25 42.89 40.56 -0.34% TARS 2025-07-18 07:02:18 42.89 34.53 -0.34%