investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2025-10-06
TARS 2025-10-06 00:08:080.00 0.00 11.34%
TARS 2025-10-06 04:03:320.00 48.00 11.34%
TARS 2025-10-06 05:02:30104.27 62.74 11.34%
TARS 2025-10-06 06:03:28104.27 65.17 11.34%
TARS 2025-10-06 07:02:3271.10 65.18 11.34%
TARS 2025-10-06 08:03:3666.99 66.00 1.64%
TARS 2025-10-06 09:02:3366.99 66.00 2.90%
TARS 2025-10-06 10:03:3667.59 67.25 3.92%
TARS 2025-10-06 11:02:3467.84 67.61 4.48%
TARS 2025-10-06 12:03:3666.94 66.87 3.03%
TARS 2025-10-06 13:02:3666.91 66.81 2.93%
TARS 2025-10-06 14:03:3567.14 67.09 3.42%
TARS 2025-10-06 15:02:3767.27 67.17 3.58%
TARS 2025-10-06 16:03:3468.25 67.40 5.37%
TARS 2025-10-06 17:02:3668.25 66.00 3.44%
TARS 2025-10-06 18:03:3368.50 66.00 5.40%
TARS 2025-10-06 20:03:310.00 0.00 3.05%
2025-10-07
TARS 2025-10-07 04:03:360.00 48.00 3.05%
TARS 2025-10-07 05:02:3771.27 67.73 3.05%
TARS 2025-10-07 07:02:3269.99 67.73 3.05%
TARS 2025-10-07 08:03:3268.75 67.73 3.05%
TARS 2025-10-07 10:03:3468.35 67.73 0.05%
TARS 2025-10-07 11:02:3168.50 68.08 0.91%
TARS 2025-10-07 12:03:3269.00 68.59 1.67%
TARS 2025-10-07 13:02:3469.26 68.97 2.13%
TARS 2025-10-07 14:03:3368.82 68.67 1.52%
TARS 2025-10-07 15:02:3669.14 68.98 2.10%
TARS 2025-10-07 16:03:3269.75 67.65 1.07%
TARS 2025-10-07 17:02:3569.75 67.65 0.90%
TARS 2025-10-07 20:03:330.00 0.00 0.90%
2025-10-08
TARS 2025-10-08 04:03:360.00 48.00 0.90%
TARS 2025-10-08 05:02:39109.47 59.90 0.90%
TARS 2025-10-08 06:03:3468.45 59.90 0.90%
TARS 2025-10-08 07:02:3669.75 65.01 0.06%
TARS 2025-10-08 08:03:3169.75 66.01 -0.43%
TARS 2025-10-08 09:02:3469.50 66.01 -0.43%
TARS 2025-10-08 10:03:3169.20 69.00 1.05%
TARS 2025-10-08 11:02:3369.60 69.29 1.58%
TARS 2025-10-08 12:03:3670.24 70.12 2.69%
TARS 2025-10-08 13:02:3970.14 69.84 2.22%
TARS 2025-10-08 14:03:3969.90 69.81 2.13%
TARS 2025-10-08 15:02:3770.01 69.90 2.24%
TARS 2025-10-08 16:03:3670.75 69.75 1.96%
TARS 2025-10-08 17:02:3570.75 69.75 1.94%
TARS 2025-10-08 19:02:3370.75 68.55 1.94%
TARS 2025-10-08 20:03:320.00 0.00 1.94%
2025-10-09
TARS 2025-10-09 04:03:400.00 48.00 1.94%
TARS 2025-10-09 05:02:3869.75 63.00 1.94%
TARS 2025-10-09 08:03:2869.75 69.40 1.94%
TARS 2025-10-09 10:03:2969.84 69.54 -0.15%
TARS 2025-10-09 11:02:2869.85 69.70 0.15%
TARS 2025-10-09 12:03:2969.89 69.69 0.03%
TARS 2025-10-09 13:02:3170.06 69.78 0.39%
TARS 2025-10-09 14:03:3270.08 69.89 0.42%
TARS 2025-10-09 15:02:3370.44 70.20 0.92%
TARS 2025-10-09 16:03:3271.00 66.00 0.92%
TARS 2025-10-09 17:02:3271.00 66.00 0.90%
TARS 2025-10-09 20:03:340.00 0.00 0.90%
2025-10-10
TARS 2025-10-10 04:03:360.00 48.00 0.90%
TARS 2025-10-10 05:02:36111.90 66.01 0.90%
TARS 2025-10-10 06:03:28111.90 66.01 0.00%
TARS 2025-10-10 07:02:3370.99 66.01 0.00%
TARS 2025-10-10 10:03:3169.52 69.00 -1.56%
TARS 2025-10-10 11:02:2968.20 68.01 -3.30%
TARS 2025-10-10 12:03:3268.12 68.00 -3.33%
TARS 2025-10-10 13:02:3968.74 68.56 -2.57%
TARS 2025-10-10 14:03:3968.96 68.76 -2.15%
TARS 2025-10-10 15:02:4169.78 69.62 -0.97%
TARS 2025-10-10 16:03:3671.00 67.89 -0.26%
TARS 2025-10-10 17:02:3371.00 67.00 -0.26%
TARS 2025-10-10 18:03:3071.00 67.00 -1.85%
TARS 2025-10-10 20:03:330.00 0.00 -1.85%
2025-10-13
TARS 2025-10-13 07:02:3877.07 65.01 -1.85%
TARS 2025-10-13 08:03:4370.99 65.01 -1.85%
TARS 2025-10-13 09:02:4177.07 66.00 -1.85%
TARS 2025-10-13 10:03:4569.94 69.51 -0.48%
TARS 2025-10-13 11:02:4069.92 69.68 -0.44%
TARS 2025-10-13 12:03:4070.27 70.08 0.16%
TARS 2025-10-13 13:02:4070.57 70.48 0.54%
TARS 2025-10-13 14:03:4070.57 70.25 0.34%
TARS 2025-10-13 15:02:4270.82 70.70 0.82%
TARS 2025-10-13 16:03:3972.00 66.70 0.36%
TARS 2025-10-13 20:03:340.00 0.00 0.36%
2025-10-14
TARS 2025-10-14 04:03:410.00 48.00 0.36%
TARS 2025-10-14 05:02:4170.99 66.76 0.36%
TARS 2025-10-14 06:03:3777.07 66.76 0.36%
TARS 2025-10-14 07:02:3470.99 66.76 0.36%
TARS 2025-10-14 09:02:3270.99 66.78 0.36%
TARS 2025-10-14 10:03:3269.81 69.29 -1.48%
TARS 2025-10-14 11:02:3570.76 70.59 0.58%
TARS 2025-10-14 12:03:3370.40 69.98 -0.37%
TARS 2025-10-14 13:02:3270.77 70.61 0.47%
TARS 2025-10-14 14:03:3370.92 70.76 0.77%
TARS 2025-10-14 15:02:3770.72 70.58 0.51%
TARS 2025-10-14 16:03:3271.50 69.20 -0.72%
TARS 2025-10-14 17:02:3571.50 69.20 -0.73%
TARS 2025-10-14 20:03:280.00 0.00 -0.73%
2025-10-15
TARS 2025-10-15 05:02:3271.99 54.78 -0.73%
TARS 2025-10-15 09:02:3371.99 68.30 -0.73%
TARS 2025-10-15 10:03:3071.16 70.89 1.72%
TARS 2025-10-15 11:02:3372.69 72.36 4.09%
TARS 2025-10-15 12:03:3372.67 72.51 3.94%
TARS 2025-10-15 13:02:3672.80 72.65 4.17%
TARS 2025-10-15 14:03:3573.67 73.50 5.44%
TARS 2025-10-15 15:02:3874.41 74.20 6.40%
TARS 2025-10-15 16:03:3475.25 72.17 7.29%
TARS 2025-10-15 17:02:3775.00 72.17 7.35%
TARS 2025-10-15 18:03:3075.25 75.00 7.42%
TARS 2025-10-15 19:02:3775.25 72.17 7.42%
TARS 2025-10-15 20:03:330.00 0.00 7.42%
2025-10-16
TARS 2025-10-16 04:03:390.00 48.00 7.42%
TARS 2025-10-16 05:02:40119.91 75.40 7.42%
TARS 2025-10-16 07:02:3283.58 75.40 7.42%
TARS 2025-10-16 08:03:3075.25 75.00 0.43%
TARS 2025-10-16 10:03:3176.70 76.31 2.13%
TARS 2025-10-16 11:02:2875.86 75.50 1.33%
TARS 2025-10-16 12:03:3075.67 75.50 1.02%
TARS 2025-10-16 13:02:3976.07 75.90 1.49%
TARS 2025-10-16 14:03:3876.07 75.87 1.49%
TARS 2025-10-16 15:02:4276.38 76.25 1.98%
TARS 2025-10-16 16:03:3977.25 74.30 0.03%
TARS 2025-10-16 17:02:3777.25 67.68 -0.87%
TARS 2025-10-16 19:02:4077.25 67.72 -0.87%
TARS 2025-10-16 20:03:290.00 0.00 -0.87%
2025-10-17
TARS 2025-10-17 05:02:4473.70 73.59 -1.71%
TARS 2025-10-17 06:03:3273.70 58.73 -1.68%
TARS 2025-10-17 07:02:4576.50 67.72 -1.68%
TARS 2025-10-17 08:03:3076.50 71.61 -1.68%
TARS 2025-10-17 09:02:3374.50 71.61 -1.68%
TARS 2025-10-17 10:03:2574.32 74.20 -0.91%
TARS 2025-10-17 11:02:3474.56 74.39 -0.67%
TARS 2025-10-17 12:03:2574.25 73.97 -1.23%
TARS 2025-10-17 13:02:3573.97 73.87 -1.41%
TARS 2025-10-17 14:03:2874.38 74.31 -0.81%
TARS 2025-10-17 15:02:3973.55 73.45 -1.93%
TARS 2025-10-17 16:03:2474.50 0.00 -2.71%
TARS 2025-10-17 17:02:3874.50 54.78 -2.71%
TARS 2025-10-17 18:03:2676.00 54.78 -2.71%
TARS 2025-10-17 20:03:280.00 0.00 -2.71%
2025-10-20
TARS 2025-10-20 06:03:31116.68 59.90 0.47%
TARS 2025-10-20 07:02:3180.32 59.90 0.47%
TARS 2025-10-20 09:02:3076.00 72.00 0.47%
TARS 2025-10-20 10:03:2972.95 72.09 -0.57%
TARS 2025-10-20 11:02:3271.62 71.33 -1.84%
TARS 2025-10-20 12:03:3471.40 71.31 -2.17%
TARS 2025-10-20 13:02:3772.05 71.84 -1.32%
TARS 2025-10-20 14:03:3672.30 72.17 -0.84%
TARS 2025-10-20 15:02:3771.89 71.80 -1.47%
TARS 2025-10-20 16:03:4073.20 59.90 -2.32%
TARS 2025-10-20 17:02:3973.20 59.90 -2.39%
TARS 2025-10-20 18:03:3773.20 70.20 -2.39%
TARS 2025-10-20 20:03:340.00 0.00 -0.89%
2025-10-21
TARS 2025-10-21 04:03:410.00 48.00 -0.89%
TARS 2025-10-21 05:02:42113.90 69.20 -0.25%
TARS 2025-10-21 06:03:34113.90 70.01 -0.25%
TARS 2025-10-21 07:02:3574.99 70.01 -0.25%
TARS 2025-10-21 09:02:2774.99 70.01 0.15%
TARS 2025-10-21 10:03:2970.98 70.62 -0.38%
TARS 2025-10-21 11:02:3071.36 71.20 0.25%
TARS 2025-10-21 12:03:2670.88 70.69 -0.55%
TARS 2025-10-21 13:02:3371.52 71.15 0.19%
TARS 2025-10-21 14:03:3270.94 70.86 -0.44%
TARS 2025-10-21 15:02:3970.64 70.53 -0.88%
TARS 2025-10-21 16:03:3972.22 70.00 -0.58%
TARS 2025-10-21 17:02:3972.22 70.00 -0.59%
TARS 2025-10-21 18:03:3372.50 70.00 -0.59%
TARS 2025-10-21 20:03:350.00 0.00 -0.59%
2025-10-22
TARS 2025-10-22 04:03:390.00 48.00 -0.59%
TARS 2025-10-22 05:02:43113.31 59.90 -0.97%
TARS 2025-10-22 07:02:3473.99 70.01 -0.97%
TARS 2025-10-22 10:03:2970.40 70.00 -0.84%
TARS 2025-10-22 11:05:1367.84 67.43 -4.55%
TARS 2025-10-22 12:03:4467.61 67.47 -4.55%
TARS 2025-10-22 13:03:0067.70 67.61 -4.45%
TARS 2025-10-22 14:03:4867.95 67.56 -4.24%
TARS 2025-10-22 15:02:4767.57 67.39 -4.68%
TARS 2025-10-22 16:03:5170.20 67.37 -2.96%
TARS 2025-10-22 17:02:4470.20 67.37 -2.98%
TARS 2025-10-22 18:03:4170.20 65.30 -2.98%
TARS 2025-10-22 20:03:410.00 0.00 -2.98%
2025-10-23
TARS 2025-10-23 04:03:530.00 48.00 -2.98%
TARS 2025-10-23 05:02:57109.23 67.75 -2.98%
TARS 2025-10-23 07:02:4269.75 67.75 -2.98%
TARS 2025-10-23 08:03:4269.74 67.75 -2.98%
TARS 2025-10-23 09:02:3969.74 67.75 -0.96%
TARS 2025-10-23 10:03:4468.25 67.81 -1.00%
TARS 2025-10-23 11:02:3568.09 67.86 -0.99%
TARS 2025-10-23 12:03:3667.44 67.31 -1.93%
TARS 2025-10-23 13:02:4568.06 68.00 -0.92%
TARS 2025-10-23 14:03:3668.58 68.39 -0.45%
TARS 2025-10-23 15:02:4168.57 68.43 -0.35%
TARS 2025-10-23 16:03:4368.50 67.00 -0.52%
TARS 2025-10-23 17:02:4769.75 67.00 -0.54%
TARS 2025-10-23 20:03:410.00 0.00 -0.54%
2025-10-24
TARS 2025-10-24 04:03:460.00 48.00 -0.54%
TARS 2025-10-24 05:02:46108.43 65.30 1.40%
TARS 2025-10-24 07:02:4671.99 68.50 0.28%
TARS 2025-10-24 08:03:3771.99 68.50 0.57%
TARS 2025-10-24 09:02:4369.99 68.50 0.57%
TARS 2025-10-24 10:03:4167.50 66.65 -1.41%
TARS 2025-10-24 11:02:3667.57 67.11 -1.11%
TARS 2025-10-24 12:03:3668.06 67.70 -0.84%
TARS 2025-10-24 13:02:4667.20 67.01 -1.69%
TARS 2025-10-24 14:03:4567.09 66.95 -1.83%
TARS 2025-10-24 15:02:4666.41 66.22 -2.97%
TARS 2025-10-24 16:03:4567.31 65.70 -3.28%
TARS 2025-10-24 17:02:4667.31 65.70 -3.29%
TARS 2025-10-24 20:03:400.00 0.00 -3.29%
2025-10-27
TARS 2025-10-27 04:04:070.00 48.00 -3.29%
TARS 2025-10-27 05:02:59105.69 60.40 -3.29%
TARS 2025-10-27 06:04:0567.50 65.00 1.65%
TARS 2025-10-27 08:04:1467.49 65.01 1.65%
TARS 2025-10-27 10:04:0767.30 66.86 1.45%
TARS 2025-10-27 11:03:0466.72 66.33 0.88%
TARS 2025-10-27 12:04:0367.02 66.84 1.20%
TARS 2025-10-27 13:03:0667.13 67.05 1.49%
TARS 2025-10-27 14:04:1268.28 68.09 3.19%
TARS 2025-10-27 15:03:1267.89 67.78 2.59%
TARS 2025-10-27 16:03:4569.75 66.84 3.09%
TARS 2025-10-27 17:02:5069.75 66.84 3.19%
TARS 2025-10-27 18:03:4869.75 65.00 3.19%
TARS 2025-10-27 20:03:430.00 0.00 3.19%
2025-10-28
TARS 2025-10-28 04:03:500.00 48.00 3.19%
TARS 2025-10-28 05:02:45108.38 68.00 3.19%
TARS 2025-10-28 07:02:4075.98 68.00 3.19%
TARS 2025-10-28 08:03:5369.99 68.00 3.19%
TARS 2025-10-28 09:02:5569.99 68.00 0.97%
TARS 2025-10-28 10:03:4367.32 67.15 -1.42%
TARS 2025-10-28 11:02:3568.25 68.01 -0.08%
TARS 2025-10-28 12:03:4867.87 67.68 -0.50%
TARS 2025-10-28 13:02:5668.19 67.97 -0.14%
TARS 2025-10-28 14:03:4268.02 67.73 -0.30%
TARS 2025-10-28 15:02:4068.00 67.84 -0.36%
TARS 2025-10-28 16:03:4368.50 66.00 -0.91%
TARS 2025-10-28 17:02:4667.53 66.80 -0.88%
TARS 2025-10-28 20:03:280.00 0.00 -1.03%
2025-10-29
TARS 2025-10-29 04:03:370.00 48.00 -1.03%
TARS 2025-10-29 05:02:3768.00 59.90 -2.14%
TARS 2025-10-29 07:02:3368.00 65.01 -2.14%
TARS 2025-10-29 09:02:3668.00 66.04 -2.14%
TARS 2025-10-29 10:03:3568.62 68.01 0.79%
TARS 2025-10-29 11:02:3568.10 68.01 0.69%
TARS 2025-10-29 12:03:4268.45 68.29 1.10%
TARS 2025-10-29 13:02:3568.60 68.40 1.29%
TARS 2025-10-29 14:03:3468.52 68.01 1.13%
TARS 2025-10-29 15:02:3867.61 67.37 -0.10%
TARS 2025-10-29 16:03:4368.50 66.04 0.03%
TARS 2025-10-29 20:03:300.00 0.00 0.03%
2025-10-30
TARS 2025-10-30 04:03:380.00 66.04 0.03%
TARS 2025-10-30 05:02:34108.03 66.04 0.03%
TARS 2025-10-30 07:02:4080.86 67.51 0.03%
TARS 2025-10-30 08:03:3768.49 67.53 0.03%
TARS 2025-10-30 09:02:3568.49 66.04 0.12%
TARS 2025-10-30 10:03:3569.03 68.70 1.91%
TARS 2025-10-30 11:02:3768.94 68.73 2.01%
TARS 2025-10-30 12:03:3769.23 68.98 2.29%
TARS 2025-10-30 13:02:4269.60 69.31 2.75%
TARS 2025-10-30 14:03:3768.81 68.67 1.79%
TARS 2025-10-30 15:02:4168.24 68.17 1.07%
TARS 2025-10-30 16:03:4170.60 68.00 2.21%
TARS 2025-10-30 19:02:3870.60 67.00 2.21%
TARS 2025-10-30 20:03:400.00 0.00 2.21%
2025-10-31
TARS 2025-10-31 04:03:400.00 66.04 2.21%
TARS 2025-10-31 05:02:43110.33 66.04 2.21%
TARS 2025-10-31 07:02:4171.99 66.04 2.21%
TARS 2025-10-31 10:03:4070.42 70.06 2.00%
TARS 2025-10-31 11:02:3869.94 69.76 1.23%
TARS 2025-10-31 12:03:3870.13 69.90 1.64%
TARS 2025-10-31 13:02:4069.70 69.51 0.98%
TARS 2025-10-31 14:03:5469.53 69.43 0.81%
TARS 2025-10-31 15:02:3770.30 70.14 1.88%
TARS 2025-10-31 16:05:2170.17 68.50 -0.21%
TARS 2025-10-31 17:02:3468.81 68.50 -0.20%
TARS 2025-10-31 20:03:320.00 0.00 -0.20%
2025-11-03
TARS 2025-11-03 06:03:3974.69 62.65 -0.20%
TARS 2025-11-03 08:03:4571.50 68.65 -0.20%
TARS 2025-11-03 09:02:4071.49 68.65 1.73%
TARS 2025-11-03 10:03:4171.50 68.65 1.73%
TARS 2025-11-03 11:02:4369.49 69.00 0.71%
TARS 2025-11-03 12:03:4268.57 68.40 -0.36%
TARS 2025-11-03 13:02:4669.25 68.93 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.