investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2026-01-02
TARS 2026-01-02 13:02:4580.55 80.25 -1.85%
TARS 2026-01-02 14:03:3380.74 80.40 -1.58%
TARS 2026-01-02 15:02:4280.00 79.76 -2.32%
TARS 2026-01-02 16:03:3080.75 80.59 -1.48%
TARS 2026-01-02 17:02:3982.37 79.00 -1.34%
TARS 2026-01-02 18:03:3082.37 80.76 -1.34%
TARS 2026-01-02 19:03:0282.37 79.00 -1.34%
TARS 2026-01-02 21:06:090.00 0.00 -1.34%
2026-01-05
TARS 2026-01-05 05:02:40126.04 77.00 -1.34%
TARS 2026-01-05 06:03:34128.42 77.00 -1.34%
TARS 2026-01-05 08:03:5994.55 77.00 -1.34%
TARS 2026-01-05 09:02:3794.55 77.00 0.06%
TARS 2026-01-05 10:03:36101.35 77.00 0.78%
TARS 2026-01-05 11:02:3480.34 80.04 -0.83%
TARS 2026-01-05 12:03:3377.60 77.34 -3.87%
TARS 2026-01-05 13:02:4178.73 78.51 -2.66%
TARS 2026-01-05 14:03:3678.98 78.83 -2.22%
TARS 2026-01-05 15:02:3878.86 78.70 -2.39%
TARS 2026-01-05 16:03:3379.59 79.51 -1.48%
TARS 2026-01-05 17:02:3582.00 78.20 -1.23%
TARS 2026-01-05 18:03:2682.00 78.20 -1.19%
TARS 2026-01-05 19:03:0080.35 78.20 -1.19%
TARS 2026-01-05 20:03:2482.00 78.20 -1.30%
2026-01-06
TARS 2026-01-06 05:02:42124.44 59.90 -1.30%
TARS 2026-01-06 06:03:33126.80 78.76 -1.30%
TARS 2026-01-06 08:03:3181.49 76.81 -1.30%
TARS 2026-01-06 10:03:2981.48 76.81 -1.30%
TARS 2026-01-06 11:02:3381.99 81.54 2.61%
TARS 2026-01-06 12:03:2480.57 80.26 0.84%
TARS 2026-01-06 13:02:3179.39 79.05 -0.63%
TARS 2026-01-06 14:03:2680.07 79.89 0.20%
TARS 2026-01-06 15:02:3180.00 79.68 0.10%
TARS 2026-01-06 16:03:2879.63 79.53 -0.21%
TARS 2026-01-06 17:02:3181.46 78.33 0.16%
TARS 2026-01-06 21:05:100.00 0.00 0.16%
2026-01-07
TARS 2026-01-07 05:02:31127.00 59.90 0.16%
TARS 2026-01-07 06:03:24127.80 59.90 0.18%
TARS 2026-01-07 08:03:2389.01 70.23 0.18%
TARS 2026-01-07 10:03:2687.38 71.03 -0.90%
TARS 2026-01-07 11:02:2980.90 80.51 0.85%
TARS 2026-01-07 12:03:2279.85 79.75 -0.13%
TARS 2026-01-07 13:02:3079.70 79.62 -0.21%
TARS 2026-01-07 14:03:2679.82 79.73 -0.09%
TARS 2026-01-07 15:02:3178.69 78.54 -1.61%
TARS 2026-01-07 16:03:2777.49 77.20 -3.10%
TARS 2026-01-07 17:02:3479.90 76.56 -2.28%
TARS 2026-01-07 18:03:2279.90 78.08 -2.28%
TARS 2026-01-07 19:02:5579.90 77.73 -2.28%
TARS 2026-01-07 21:06:490.00 0.00 -2.28%
2026-01-08
TARS 2026-01-08 05:02:34124.14 77.25 -2.28%
TARS 2026-01-08 06:03:24124.14 77.25 -0.74%
TARS 2026-01-08 07:02:3379.07 77.25 0.00%
TARS 2026-01-08 08:03:4679.78 77.25 0.00%
TARS 2026-01-08 10:03:2479.77 77.25 -0.39%
TARS 2026-01-08 11:02:3379.99 79.56 1.92%
TARS 2026-01-08 12:03:2580.41 79.62 2.43%
TARS 2026-01-08 13:02:3380.08 79.61 1.97%
TARS 2026-01-08 14:03:3079.94 79.34 1.98%
TARS 2026-01-08 15:02:3679.80 79.37 1.94%
TARS 2026-01-08 16:03:3178.67 78.31 0.38%
TARS 2026-01-08 17:02:3378.56 77.25 -0.84%
TARS 2026-01-08 18:03:2586.18 76.69 -0.86%
TARS 2026-01-08 21:06:230.00 0.00 -0.86%
2026-01-09
TARS 2026-01-09 05:02:33122.04 72.72 -0.86%
TARS 2026-01-09 06:03:18125.13 72.73 -0.86%
TARS 2026-01-09 08:03:1284.99 72.73 -0.13%
TARS 2026-01-09 09:02:2179.39 72.73 -0.06%
TARS 2026-01-09 10:03:1686.17 72.73 -0.06%
TARS 2026-01-09 11:02:2080.19 78.73 1.81%
TARS 2026-01-09 12:03:1278.95 78.70 0.81%
TARS 2026-01-09 13:02:2878.39 78.28 0.18%
TARS 2026-01-09 14:03:1378.37 78.01 -0.19%
TARS 2026-01-09 15:02:2577.11 76.76 -1.50%
TARS 2026-01-09 16:03:1577.27 77.05 -1.43%
TARS 2026-01-09 17:02:2078.37 75.39 -1.70%
TARS 2026-01-09 18:03:0578.37 75.39 -2.17%
TARS 2026-01-09 21:06:120.00 0.00 -2.17%
2026-01-12
TARS 2026-01-12 05:02:37122.22 76.06 -2.17%
TARS 2026-01-12 08:03:2078.89 76.06 -2.17%
TARS 2026-01-12 09:02:2085.64 76.06 -0.86%
TARS 2026-01-12 09:41:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819790/000181979026000002/0001819790-26-000002-index.htm
8-K - Tarsus Pharmaceuticals, Inc. (0001819790) (Filer)
TARS 2026-01-12 10:03:2081.21 76.06 -0.13%
TARS 2026-01-12 11:02:2775.69 75.28 -1.76%
TARS 2026-01-12 12:03:2076.25 75.95 -1.15%
TARS 2026-01-12 13:02:2075.64 75.33 -1.76%
TARS 2026-01-12 14:03:1775.21 75.01 -2.25%
TARS 2026-01-12 15:02:2775.33 75.15 -2.15%
TARS 2026-01-12 16:03:2575.67 75.51 -1.61%
TARS 2026-01-12 17:02:2176.55 74.06 -1.71%
TARS 2026-01-12 18:03:2276.55 74.06 -1.74%
TARS 2026-01-12 19:03:0476.55 74.06 -0.42%
TARS 2026-01-12 21:04:500.00 0.00 -0.42%
2026-01-13
TARS 2026-01-13 05:02:23120.84 70.00 -0.42%
TARS 2026-01-13 06:03:1986.68 70.00 -0.42%
TARS 2026-01-13 08:03:1579.85 72.61 -0.42%
TARS 2026-01-13 09:02:2779.81 72.61 -0.42%
TARS 2026-01-13 10:03:1377.91 70.00 0.05%
TARS 2026-01-13 11:02:2075.75 75.23 -0.12%
TARS 2026-01-13 12:03:1575.28 75.01 -0.55%
TARS 2026-01-13 13:02:2474.90 74.76 -0.99%
TARS 2026-01-13 14:03:1874.94 74.70 -0.91%
TARS 2026-01-13 15:02:2674.77 74.51 -1.20%
TARS 2026-01-13 16:03:1975.74 75.56 0.17%
TARS 2026-01-13 17:02:2677.23 74.26 0.27%
TARS 2026-01-13 18:03:1477.23 74.26 1.76%
TARS 2026-01-13 19:02:4476.60 74.26 1.76%
TARS 2026-01-13 21:04:470.00 0.00 1.76%
2026-01-14
TARS 2026-01-14 05:02:29121.16 32.97 1.76%
TARS 2026-01-14 06:03:1679.85 75.01 -0.53%
TARS 2026-01-14 08:03:1379.85 68.59 -0.53%
TARS 2026-01-14 09:02:1876.13 68.59 -0.53%
TARS 2026-01-14 10:03:1376.12 74.14 -0.16%
TARS 2026-01-14 11:02:1675.19 75.05 -0.86%
TARS 2026-01-14 12:03:1375.53 75.31 -0.52%
TARS 2026-01-14 13:02:1975.26 75.06 -0.74%
TARS 2026-01-14 14:03:1475.24 75.04 -0.65%
TARS 2026-01-14 15:02:1874.30 74.11 -2.03%
TARS 2026-01-14 16:03:1575.15 75.09 -0.79%
TARS 2026-01-14 17:02:1876.72 73.76 -0.66%
TARS 2026-01-14 21:03:230.00 0.00 -0.66%
2026-01-15
TARS 2026-01-15 05:02:17120.36 30.77 -0.66%
TARS 2026-01-15 06:03:1579.85 73.01 -0.66%
TARS 2026-01-15 08:03:2086.68 66.76 -0.66%
TARS 2026-01-15 09:02:2779.85 73.01 0.00%
TARS 2026-01-15 10:03:2176.99 73.42 0.09%
TARS 2026-01-15 11:02:2275.06 74.26 -0.90%
TARS 2026-01-15 12:03:1874.45 74.18 -1.25%
TARS 2026-01-15 13:02:2373.64 73.34 -2.30%
TARS 2026-01-15 14:03:1973.69 73.56 -2.07%
TARS 2026-01-15 15:02:2374.44 74.30 -1.15%
TARS 2026-01-15 16:03:2173.78 73.64 -2.06%
TARS 2026-01-15 17:02:2675.09 67.11 -2.07%
TARS 2026-01-15 18:03:1475.09 67.11 -2.09%
TARS 2026-01-15 19:02:3575.09 67.11 -0.64%
TARS 2026-01-15 21:04:380.00 0.00 -0.64%
2026-01-16
TARS 2026-01-16 05:02:28117.83 29.46 -0.64%
TARS 2026-01-16 06:03:2386.68 54.78 -0.64%
TARS 2026-01-16 08:03:2677.99 68.01 -0.64%
TARS 2026-01-16 09:02:2377.99 73.36 -0.47%
TARS 2026-01-16 10:03:1775.80 73.19 0.33%
TARS 2026-01-16 11:02:2073.40 73.06 -0.43%
TARS 2026-01-16 12:03:1572.69 72.26 -1.30%
TARS 2026-01-16 13:02:2272.55 72.43 -1.57%
TARS 2026-01-16 14:03:2072.67 72.44 -1.42%
TARS 2026-01-16 15:02:3172.48 72.29 -1.83%
TARS 2026-01-16 16:03:2171.97 71.73 -2.50%
TARS 2026-01-16 17:02:2372.55 69.76 -3.42%
TARS 2026-01-16 18:03:1372.55 69.76 -3.49%
TARS 2026-01-16 21:05:310.00 0.00 -3.49%
2026-01-20
TARS 2026-01-20 05:02:28113.82 28.46 -3.49%
TARS 2026-01-20 06:03:2886.68 54.78 -3.49%
TARS 2026-01-20 07:02:2186.68 60.55 -3.49%
TARS 2026-01-20 08:03:2386.68 61.55 -3.49%
TARS 2026-01-20 09:02:2586.68 61.55 -0.62%
TARS 2026-01-20 10:03:2374.63 63.40 -0.46%
TARS 2026-01-20 11:02:2370.52 70.11 -1.18%
TARS 2026-01-20 12:03:2070.47 70.18 -0.99%
TARS 2026-01-20 13:02:2670.80 70.51 -0.76%
TARS 2026-01-20 14:03:2871.01 70.89 -0.31%
TARS 2026-01-20 15:02:3170.74 70.55 -0.76%
TARS 2026-01-20 16:03:2872.08 71.98 1.17%
TARS 2026-01-20 17:02:3472.33 69.55 -0.20%
TARS 2026-01-20 18:03:2173.00 69.55 0.93%
TARS 2026-01-20 21:04:200.00 0.00 0.93%
2026-01-21
TARS 2026-01-21 05:02:33113.48 28.38 0.93%
TARS 2026-01-21 06:03:2686.68 54.78 0.93%
TARS 2026-01-21 07:02:2874.95 70.44 0.80%
TARS 2026-01-21 08:03:2173.00 54.78 0.80%
TARS 2026-01-21 09:02:2572.99 54.78 0.80%
TARS 2026-01-21 10:03:2072.98 54.78 0.80%
TARS 2026-01-21 11:02:2570.56 70.06 -0.87%
TARS 2026-01-21 12:03:1570.99 70.87 -0.10%
TARS 2026-01-21 14:03:4071.44 71.29 0.56%
TARS 2026-01-21 15:02:2670.51 70.44 -0.65%
TARS 2026-01-21 16:03:2870.62 70.45 -0.49%
TARS 2026-01-21 17:02:2572.56 69.80 0.34%
TARS 2026-01-21 21:05:380.00 0.00 0.34%
2026-01-22
TARS 2026-01-22 05:02:26113.87 28.47 0.34%
TARS 2026-01-22 06:03:2386.68 70.87 -0.32%
TARS 2026-01-22 07:02:2486.68 70.87 0.18%
TARS 2026-01-22 08:03:2272.80 71.09 0.85%
TARS 2026-01-22 09:02:2072.80 71.09 0.70%
TARS 2026-01-22 10:03:2472.78 71.09 0.06%
TARS 2026-01-22 11:02:2173.49 72.93 3.20%
TARS 2026-01-22 12:03:1873.69 73.20 2.89%
TARS 2026-01-22 13:02:2972.61 72.37 1.75%
TARS 2026-01-22 14:03:3272.77 72.17 1.52%
TARS 2026-01-22 15:02:2872.11 71.89 1.04%
TARS 2026-01-22 16:03:2772.30 72.14 1.44%
TARS 2026-01-22 17:02:1572.44 69.65 -1.62%
TARS 2026-01-22 18:03:2472.44 69.65 -0.76%
TARS 2026-01-22 21:03:430.00 0.00 -0.76%
2026-01-23
TARS 2026-01-23 05:02:29113.37 59.90 -0.76%
TARS 2026-01-23 08:03:1981.49 59.90 -0.76%
TARS 2026-01-23 09:02:2974.30 70.01 -0.76%
TARS 2026-01-23 10:03:2171.30 70.01 0.46%
TARS 2026-01-23 11:02:3072.22 71.23 0.96%
TARS 2026-01-23 12:03:1570.05 70.00 -1.45%
TARS 2026-01-23 13:02:3169.65 69.28 -2.40%
TARS 2026-01-23 14:03:1668.82 68.64 -3.22%
TARS 2026-01-23 15:02:3569.48 68.81 -2.63%
TARS 2026-01-23 16:03:2169.02 68.83 -2.95%
TARS 2026-01-23 17:02:2369.71 67.03 -4.12%
TARS 2026-01-23 18:03:2569.71 67.03 -4.13%
TARS 2026-01-23 21:04:190.00 0.00 -4.13%
2026-01-26
TARS 2026-01-26 05:02:27109.37 30.09 -4.13%
TARS 2026-01-26 06:03:2386.68 62.60 0.23%
TARS 2026-01-26 08:03:2175.98 67.00 0.23%
TARS 2026-01-26 09:02:2569.99 68.00 0.46%
TARS 2026-01-26 10:03:2168.96 66.00 -0.10%
TARS 2026-01-26 11:02:2169.31 69.03 1.28%
TARS 2026-01-26 12:03:2168.33 68.04 -0.37%
TARS 2026-01-26 13:02:1867.88 67.58 -0.87%
TARS 2026-01-26 14:03:3168.10 67.95 -0.52%
TARS 2026-01-26 15:02:5968.41 68.23 -0.10%
TARS 2026-01-26 16:03:2868.31 68.17 -0.17%
TARS 2026-01-26 17:02:2169.26 67.33 -0.59%
TARS 2026-01-26 18:03:1969.26 67.33 -0.61%
TARS 2026-01-26 21:05:190.00 0.00 -0.61%
2026-01-27
TARS 2026-01-27 05:02:24108.04 67.33 -0.61%
TARS 2026-01-27 06:03:31107.67 67.33 0.83%
TARS 2026-01-27 07:02:1893.78 67.33 0.60%
TARS 2026-01-27 08:03:2171.99 67.33 0.60%
TARS 2026-01-27 10:03:2771.99 67.33 -0.42%
TARS 2026-01-27 11:02:2868.63 68.12 0.28%
TARS 2026-01-27 12:03:1967.95 67.50 -0.57%
TARS 2026-01-27 13:02:1867.38 67.22 -1.02%
TARS 2026-01-27 14:03:1767.49 67.37 -0.82%
TARS 2026-01-27 15:02:3067.59 67.44 -0.61%
TARS 2026-01-27 16:03:1467.38 67.33 -0.86%
TARS 2026-01-27 17:02:2469.50 66.83 0.32%
TARS 2026-01-27 18:03:1669.50 66.83 -0.21%
TARS 2026-01-27 21:03:480.00 0.00 -0.21%
TARS 2026-01-27 22:06:0969.50 66.83 -0.21%
2026-01-28
TARS 2026-01-28 05:02:32106.34 65.65 -0.21%
TARS 2026-01-28 06:03:2072.70 65.65 -0.21%
TARS 2026-01-28 07:02:2569.00 65.65 -0.21%
TARS 2026-01-28 08:03:1769.00 65.68 -0.21%
TARS 2026-01-28 09:02:1969.00 65.68 0.00%
TARS 2026-01-28 10:03:1369.00 65.68 -0.26%
TARS 2026-01-28 11:02:2167.39 66.80 -1.57%
TARS 2026-01-28 12:03:1666.28 65.90 -3.30%
TARS 2026-01-28 13:02:1966.19 66.09 -2.91%
TARS 2026-01-28 14:03:1165.99 65.78 -3.41%
TARS 2026-01-28 15:02:2265.26 65.20 -4.31%
TARS 2026-01-28 16:03:3764.53 64.31 -5.61%
TARS 2026-01-28 17:02:3865.45 62.93 -5.83%
TARS 2026-01-28 18:03:2665.45 62.93 -5.81%
TARS 2026-01-28 19:02:3069.96 62.93 -3.90%
TARS 2026-01-28 20:03:2069.88 62.93 -3.90%
TARS 2026-01-28 21:05:100.00 0.00 -3.90%
2026-01-29
TARS 2026-01-29 05:02:25102.68 26.33 -3.90%
TARS 2026-01-29 06:03:2569.87 59.90 0.34%
TARS 2026-01-29 08:03:1667.99 62.12 0.34%
TARS 2026-01-29 09:02:3567.69 62.12 0.34%
TARS 2026-01-29 10:03:1168.00 62.11 0.29%
TARS 2026-01-29 11:02:2264.92 64.80 0.95%
TARS 2026-01-29 12:03:2064.95 64.73 0.87%
TARS 2026-01-29 13:02:2965.15 64.98 1.23%
TARS 2026-01-29 14:03:1964.86 64.64 0.95%
TARS 2026-01-29 15:02:5365.65 65.36 1.92%
TARS 2026-01-29 16:03:1865.75 65.51 2.22%
TARS 2026-01-29 17:02:2966.99 64.44 2.26%
TARS 2026-01-29 18:03:2866.99 64.44 2.40%
TARS 2026-01-29 21:04:260.00 0.00 2.40%
2026-01-30
TARS 2026-01-30 05:02:22105.13 26.33 2.40%
TARS 2026-01-30 06:03:2669.26 54.78 2.40%
TARS 2026-01-30 07:02:3168.00 64.06 2.40%
TARS 2026-01-30 10:03:1967.28 64.08 0.41%
TARS 2026-01-30 11:02:2164.25 63.75 -2.49%
TARS 2026-01-30 12:03:1664.73 64.40 -1.68%
TARS 2026-01-30 13:02:2564.61 64.37 -1.79%
TARS 2026-01-30 14:03:1564.55 64.36 -1.89%
TARS 2026-01-30 15:02:2664.72 64.62 -1.62%
TARS 2026-01-30 16:03:1364.69 64.56 -1.75%
TARS 2026-01-30 17:02:2766.00 63.29 -1.71%
TARS 2026-01-30 18:03:1964.55 63.29 -0.81%
TARS 2026-01-30 21:05:540.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.