investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2026-04-01
TARS 2026-04-01 10:04:3170.33 69.83 -0.18%
TARS 2026-04-01 11:03:0470.57 70.25 0.48%
TARS 2026-04-01 12:04:3970.37 70.23 0.28%
TARS 2026-04-01 13:02:5170.61 70.43 0.43%
TARS 2026-04-01 14:03:5269.86 69.70 -0.43%
TARS 2026-04-01 15:02:5570.07 69.93 -0.21%
TARS 2026-04-01 16:04:0174.50 68.86 2.08%
TARS 2026-04-01 20:04:000.00 0.00 2.08%
2026-04-02
TARS 2026-04-02 04:03:5174.00 28.24 2.08%
TARS 2026-04-02 07:02:3873.99 68.01 2.08%
TARS 2026-04-02 08:04:2873.99 61.26 2.08%
TARS 2026-04-02 09:02:4370.56 61.26 -0.33%
TARS 2026-04-02 10:03:4870.25 69.76 -0.33%
TARS 2026-04-02 11:02:3770.82 70.58 0.87%
TARS 2026-04-02 12:03:4471.05 70.39 0.70%
TARS 2026-04-02 13:02:4070.55 70.33 0.46%
TARS 2026-04-02 14:03:4270.44 70.23 0.11%
TARS 2026-04-02 15:02:4670.19 69.98 -0.29%
TARS 2026-04-02 16:03:4070.08 68.76 -0.13%
TARS 2026-04-02 20:03:470.00 0.00 -0.13%
2026-04-06
TARS 2026-04-06 04:03:5080.86 28.20 -3.02%
TARS 2026-04-06 05:02:3874.49 28.51 -3.02%
TARS 2026-04-06 06:03:4374.49 28.05 -0.30%
TARS 2026-04-06 07:03:1273.99 56.02 -0.17%
TARS 2026-04-06 08:03:3773.99 56.02 -0.57%
TARS 2026-04-06 09:02:4573.99 53.26 -0.37%
TARS 2026-04-06 10:03:5371.27 70.50 0.81%
TARS 2026-04-06 11:02:4971.49 71.15 1.74%
TARS 2026-04-06 12:03:4870.94 70.40 0.93%
TARS 2026-04-06 13:02:5170.15 69.90 -0.30%
TARS 2026-04-06 14:03:5570.50 70.09 0.21%
TARS 2026-04-06 15:02:4270.80 70.51 0.81%
TARS 2026-04-06 16:04:0871.58 68.83 0.10%
TARS 2026-04-06 20:03:540.00 0.00 0.10%
2026-04-07
TARS 2026-04-07 04:03:4774.49 62.19 -1.35%
TARS 2026-04-07 05:02:5374.49 68.01 -1.35%
TARS 2026-04-07 06:03:5174.49 28.07 -0.04%
TARS 2026-04-07 07:02:5175.44 61.73 -0.29%
TARS 2026-04-07 08:04:0775.98 68.50 -0.97%
TARS 2026-04-07 09:02:4282.16 68.51 0.00%
TARS 2026-04-07 10:03:4869.37 69.15 -1.43%
TARS 2026-04-07 11:02:4969.24 69.01 -1.58%
TARS 2026-04-07 12:03:5969.39 68.87 -1.53%
TARS 2026-04-07 13:02:5369.06 68.81 -1.91%
TARS 2026-04-07 14:03:5069.08 68.87 -1.83%
TARS 2026-04-07 15:02:4968.38 68.22 -2.78%
TARS 2026-04-07 16:03:4970.00 67.43 -2.02%
TARS 2026-04-07 20:03:460.00 0.00 -2.02%
2026-04-08
TARS 2026-04-08 04:03:4974.49 27.51 3.19%
TARS 2026-04-08 07:03:0270.85 63.29 3.19%
TARS 2026-04-08 08:03:5370.26 69.30 2.81%
TARS 2026-04-08 09:02:5270.85 69.30 1.77%
TARS 2026-04-08 10:04:0471.58 71.06 3.70%
TARS 2026-04-08 11:02:5971.90 71.48 4.29%
TARS 2026-04-08 12:03:5071.74 71.25 3.73%
TARS 2026-04-08 13:02:5471.23 70.95 3.48%
TARS 2026-04-08 14:03:5171.01 70.73 2.95%
TARS 2026-04-08 15:04:1171.65 71.51 4.10%
TARS 2026-04-08 16:03:5372.92 70.37 4.55%
TARS 2026-04-08 20:03:500.00 0.00 4.55%
2026-04-09
TARS 2026-04-09 04:04:0479.15 64.37 4.55%
TARS 2026-04-09 08:04:1072.91 70.39 4.55%
TARS 2026-04-09 09:02:4572.49 65.06 -0.57%
TARS 2026-04-09 10:03:5670.86 70.58 -1.70%
TARS 2026-04-09 11:02:4671.71 71.37 -0.49%
TARS 2026-04-09 12:03:4372.35 72.06 0.58%
TARS 2026-04-09 13:02:4872.58 72.34 0.71%
TARS 2026-04-09 14:03:5272.16 71.93 0.12%
TARS 2026-04-09 15:02:4672.00 71.89 0.15%
TARS 2026-04-09 16:03:4772.92 71.03 0.77%
TARS 2026-04-09 20:04:020.00 0.00 0.77%
2026-04-10
TARS 2026-04-10 04:03:4972.91 68.01 0.77%
TARS 2026-04-10 09:02:5275.90 56.00 -0.03%
TARS 2026-04-10 10:03:4672.16 71.51 -1.24%
TARS 2026-04-10 11:02:4873.10 72.89 0.93%
TARS 2026-04-10 12:05:3372.76 72.29 0.26%
TARS 2026-04-10 13:02:5872.52 72.26 0.06%
TARS 2026-04-10 14:03:5472.06 71.86 -0.50%
TARS 2026-04-10 15:02:4672.30 72.14 -0.28%
TARS 2026-04-10 16:03:5075.90 71.15 0.19%
TARS 2026-04-10 20:04:040.00 0.00 0.19%
2026-04-13
TARS 2026-04-13 04:03:5374.00 68.59 0.19%
TARS 2026-04-13 10:03:4474.02 73.09 1.26%
TARS 2026-04-13 11:02:4273.52 73.25 1.33%
TARS 2026-04-13 12:03:4572.84 72.59 0.35%
TARS 2026-04-13 13:02:5072.64 72.54 -0.01%
TARS 2026-04-13 14:03:4072.61 72.34 0.00%
TARS 2026-04-13 15:02:5173.00 72.79 0.59%
TARS 2026-04-13 16:03:5674.50 71.25 0.14%
TARS 2026-04-13 17:02:4774.50 71.25 0.95%
TARS 2026-04-13 20:04:160.00 0.00 0.95%
2026-04-14
TARS 2026-04-14 01:44:02
Tarsus Pharmaceuticals: Marketing Spend Bears Fruit, Pipeline Progresses
TARS 2026-04-14 04:03:4580.86 64.06 0.95%
TARS 2026-04-14 05:02:4174.49 70.06 0.95%
TARS 2026-04-14 07:02:5374.19 70.06 0.95%
TARS 2026-04-14 09:02:4472.73 70.06 -0.21%
TARS 2026-04-14 10:03:4872.99 72.65 0.17%
TARS 2026-04-14 11:02:5872.80 72.45 -0.03%
TARS 2026-04-14 12:03:4972.88 72.76 0.22%
TARS 2026-04-14 13:02:5973.00 72.92 0.44%
TARS 2026-04-14 14:03:4872.77 72.59 -0.21%
TARS 2026-04-14 15:02:4873.11 72.98 0.63%
TARS 2026-04-14 16:03:3874.50 72.39 1.60%
TARS 2026-04-14 20:03:570.00 0.00 1.60%
2026-04-15
TARS 2026-04-15 04:03:4980.86 64.06 1.60%
TARS 2026-04-15 05:02:4174.49 64.06 1.60%
TARS 2026-04-15 07:02:4180.86 64.06 1.60%
TARS 2026-04-15 08:03:3874.19 64.06 1.60%
TARS 2026-04-15 10:08:1573.27 72.84 -1.09%
TARS 2026-04-15 11:02:5172.62 72.36 -1.91%
TARS 2026-04-15 12:03:5372.86 72.62 -1.38%
TARS 2026-04-15 13:02:5072.42 72.14 -2.15%
TARS 2026-04-15 14:03:4272.70 72.48 -1.62%
TARS 2026-04-15 15:02:5172.37 72.15 -2.06%
TARS 2026-04-15 16:03:5679.24 71.14 -2.72%
TARS 2026-04-15 20:03:560.00 0.00 -2.72%
2026-04-16
TARS 2026-04-16 04:04:1074.49 64.06 -2.72%
TARS 2026-04-16 09:02:4874.49 65.15 0.56%
TARS 2026-04-16 10:03:4069.88 69.73 -2.60%
TARS 2026-04-16 11:02:5668.39 67.81 -5.01%
TARS 2026-04-16 12:03:4667.62 67.44 -5.76%
TARS 2026-04-16 13:02:4667.82 67.67 -5.55%
TARS 2026-04-16 14:03:4467.30 67.15 -6.10%
TARS 2026-04-16 15:03:0967.97 67.81 -5.35%
TARS 2026-04-16 16:03:4568.94 66.40 -5.67%
TARS 2026-04-16 20:04:160.00 0.00 -5.67%
2026-04-17
TARS 2026-04-17 04:03:5974.49 59.40 -5.67%
TARS 2026-04-17 08:03:5268.99 66.00 -5.67%
TARS 2026-04-17 09:02:4768.99 67.23 -5.67%
TARS 2026-04-17 10:04:0269.19 68.72 1.73%
TARS 2026-04-17 11:03:0068.74 68.56 1.24%
TARS 2026-04-17 12:04:0367.73 67.56 -0.13%
TARS 2026-04-17 13:03:3267.65 67.48 -0.28%
TARS 2026-04-17 14:04:0867.51 67.26 -0.32%
TARS 2026-04-17 15:02:5867.38 67.31 -0.52%
TARS 2026-04-17 16:03:5868.55 66.00 -0.71%
TARS 2026-04-17 20:04:300.00 0.00 -0.71%
2026-04-20
TARS 2026-04-20 04:03:4880.85 60.27 -0.71%
TARS 2026-04-20 05:02:5468.50 65.50 -0.34%
TARS 2026-04-20 06:03:5568.50 66.97 -0.59%
TARS 2026-04-20 07:02:4768.50 66.97 0.25%
TARS 2026-04-20 08:03:5668.49 65.50 0.25%
TARS 2026-04-20 09:02:4667.26 65.50 0.25%
TARS 2026-04-20 10:03:5366.60 66.29 -1.11%
TARS 2026-04-20 11:02:3865.24 65.01 -2.98%
TARS 2026-04-20 12:03:5066.32 66.20 -1.51%
TARS 2026-04-20 13:02:5466.23 65.90 -1.48%
TARS 2026-04-20 14:03:5266.03 65.90 -1.85%
TARS 2026-04-20 16:03:3567.00 64.69 -1.87%
TARS 2026-04-20 20:04:030.00 0.00 -1.87%
2026-04-21
TARS 2026-04-21 04:04:0080.85 55.88 -1.87%
TARS 2026-04-21 05:02:5080.65 61.11 -1.87%
TARS 2026-04-21 06:03:4367.01 61.11 -1.87%
TARS 2026-04-21 10:03:4664.55 63.55 -2.97%
TARS 2026-04-21 11:02:4464.10 63.93 -2.91%
TARS 2026-04-21 12:03:5164.24 63.99 -2.57%
TARS 2026-04-21 13:02:5264.14 63.90 -3.03%
TARS 2026-04-21 14:03:5063.81 63.61 -3.23%
TARS 2026-04-21 15:03:0864.41 64.26 -2.32%
TARS 2026-04-21 16:03:5665.77 63.26 -2.20%
TARS 2026-04-21 17:02:3565.77 64.51 -2.20%
TARS 2026-04-21 20:03:450.00 0.00 -2.20%
2026-04-22
TARS 2026-04-22 04:04:0080.85 61.23 -2.20%
TARS 2026-04-22 07:02:5878.15 61.23 -2.20%
TARS 2026-04-22 09:02:4984.22 61.23 -2.20%
TARS 2026-04-22 10:03:5565.95 65.58 1.96%
TARS 2026-04-22 11:02:5965.45 65.31 1.36%
TARS 2026-04-22 12:05:1565.12 64.97 0.86%
TARS 2026-04-22 13:02:5164.56 64.42 -0.03%
TARS 2026-04-22 14:03:4363.99 63.92 -0.86%
TARS 2026-04-22 15:03:0263.20 62.98 -2.18%
TARS 2026-04-22 16:04:0964.72 62.25 -2.57%
TARS 2026-04-22 17:02:5764.72 63.48 -2.57%
TARS 2026-04-22 18:03:4964.72 62.25 -1.60%
TARS 2026-04-22 19:03:0064.72 62.25 -2.79%
TARS 2026-04-22 20:04:000.00 0.00 -2.79%
2026-04-23
TARS 2026-04-23 04:04:2080.85 25.74 -2.79%
TARS 2026-04-23 05:03:0080.85 25.69 -2.79%
TARS 2026-04-23 06:04:1480.85 25.74 -2.79%
TARS 2026-04-23 07:02:5378.15 51.60 -2.79%
TARS 2026-04-23 08:03:4865.49 63.01 0.56%
TARS 2026-04-23 10:03:4862.98 62.75 -1.09%
TARS 2026-04-23 11:03:2262.91 62.55 -1.36%
TARS 2026-04-23 12:04:0161.25 60.99 -3.78%
TARS 2026-04-23 13:02:5860.95 60.82 -4.06%
TARS 2026-04-23 14:04:0260.68 60.44 -4.48%
TARS 2026-04-23 15:02:5560.74 60.70 -4.28%
TARS 2026-04-23 16:03:5162.18 59.79 -3.94%
TARS 2026-04-23 18:03:5162.18 60.00 -3.65%
TARS 2026-04-23 20:03:550.00 0.00 -3.65%
2026-04-24
TARS 2026-04-24 04:04:1070.06 24.39 -3.65%
TARS 2026-04-24 05:02:5864.55 24.68 -3.65%
TARS 2026-04-24 07:02:5065.00 61.00 -3.65%
TARS 2026-04-24 08:03:5062.59 61.10 -3.65%
TARS 2026-04-24 09:02:4862.59 61.00 -3.65%
TARS 2026-04-24 10:03:5361.37 61.12 0.55%
TARS 2026-04-24 11:02:4562.16 61.99 1.78%
TARS 2026-04-24 12:04:3562.07 61.90 1.51%
TARS 2026-04-24 13:02:4861.96 61.76 1.40%
TARS 2026-04-24 14:03:4461.96 61.84 1.40%
TARS 2026-04-24 15:02:5961.75 61.65 1.18%
TARS 2026-04-24 16:03:4561.45 60.26 0.07%
TARS 2026-04-24 19:03:1962.65 60.26 0.07%
TARS 2026-04-24 20:04:230.00 0.00 0.07%
2026-04-27
TARS 2026-04-27 04:04:0670.06 24.58 0.07%
TARS 2026-04-27 05:02:4663.04 24.58 0.07%
TARS 2026-04-27 07:02:5263.04 60.00 0.07%
TARS 2026-04-27 09:02:4163.04 60.00 0.59%
TARS 2026-04-27 10:03:4362.24 61.83 0.79%
TARS 2026-04-27 11:02:4162.46 62.03 1.30%
TARS 2026-04-27 12:03:4861.50 61.33 0.03%
TARS 2026-04-27 13:02:3560.94 60.69 -1.05%
TARS 2026-04-27 14:03:4660.54 60.45 -1.54%
TARS 2026-04-27 15:02:4260.68 60.54 -1.33%
TARS 2026-04-27 16:03:5062.12 60.00 -0.85%
TARS 2026-04-27 20:03:320.00 0.00 -0.85%
2026-04-28
TARS 2026-04-28 04:03:4664.55 24.38 -0.85%
TARS 2026-04-28 05:02:3563.09 24.76 -0.85%
TARS 2026-04-28 07:02:3863.09 47.11 -0.85%
TARS 2026-04-28 08:03:4663.09 47.11 0.76%
TARS 2026-04-28 09:02:3763.09 60.24 0.13%
TARS 2026-04-28 10:03:3462.96 62.52 3.32%
TARS 2026-04-28 11:02:3362.89 62.65 3.12%
TARS 2026-04-28 12:03:3762.07 61.90 1.74%
TARS 2026-04-28 13:02:4861.71 61.33 0.75%
TARS 2026-04-28 14:03:4062.04 61.84 1.68%
TARS 2026-04-28 15:02:3862.33 62.13 1.99%
TARS 2026-04-28 16:03:4263.30 60.89 1.92%
TARS 2026-04-28 20:03:470.00 0.00 1.92%
2026-04-29
TARS 2026-04-29 04:03:5764.01 25.16 1.92%
TARS 2026-04-29 05:02:4364.55 25.16 1.92%
TARS 2026-04-29 06:03:4664.55 24.84 1.92%
TARS 2026-04-29 07:02:4464.55 60.40 1.92%
TARS 2026-04-29 10:03:4662.35 61.87 0.36%
TARS 2026-04-29 11:02:4162.53 62.30 0.69%
TARS 2026-04-29 12:03:4562.36 62.10 0.26%
TARS 2026-04-29 13:02:4462.01 61.85 -0.15%
TARS 2026-04-29 14:03:5761.82 61.62 -0.46%
TARS 2026-04-29 15:02:4361.61 61.19 -1.21%
TARS 2026-04-29 16:03:4861.87 59.49 -2.29%
TARS 2026-04-29 20:03:520.00 0.00 -2.29%
2026-04-30
TARS 2026-04-30 04:03:4464.55 24.53 -2.29%
TARS 2026-04-30 05:02:4564.55 24.62 -2.29%
TARS 2026-04-30 06:03:4863.09 24.27 0.69%
TARS 2026-04-30 07:02:5063.10 55.42 0.69%
TARS 2026-04-30 08:03:4561.48 60.58 0.55%
TARS 2026-04-30 09:02:4661.51 52.28 0.55%
TARS 2026-04-30 10:03:4261.03 60.74 0.58%
TARS 2026-04-30 11:02:4660.76 60.59 -0.11%
TARS 2026-04-30 12:03:4560.36 60.32 -0.50%
TARS 2026-04-30 13:02:3761.03 60.92 0.58%
TARS 2026-04-30 14:03:4562.57 62.46 3.06%
TARS 2026-04-30 15:03:0563.51 63.44 4.54%
TARS 2026-04-30 16:03:5165.00 63.75 4.96%
TARS 2026-04-30 17:03:0365.00 63.75 5.08%
TARS 2026-04-30 20:03:560.00 0.00 5.08%
2026-05-01
TARS 2026-05-01 04:03:5366.20 25.57 5.08%
TARS 2026-05-01 05:02:4866.20 25.78 5.08%
TARS 2026-05-01 06:03:4666.19 25.45 5.08%
TARS 2026-05-01 07:02:5566.20 59.00 5.08%
TARS 2026-05-01 08:03:5165.09 63.63 5.08%
TARS 2026-05-01 09:02:4465.10 61.01 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.