investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2024-03-25
TARS 2024-03-25 22:05:090.00 0.00 4.08%
2024-03-26
TARS 2024-03-26 04:01:290.00 28.50 4.08%
TARS 2024-03-26 05:01:1254.51 32.00 4.08%
TARS 2024-03-26 07:01:1740.43 32.00 4.08%
TARS 2024-03-26 09:01:1634.94 32.85 4.08%
TARS 2024-03-26 10:01:4034.18 34.00 0.03%
TARS 2024-03-26 11:01:2133.71 33.58 -1.43%
TARS 2024-03-26 12:01:3533.56 33.49 -1.61%
TARS 2024-03-26 13:01:2933.79 33.71 -0.98%
TARS 2024-03-26 14:01:4433.78 33.72 -0.98%
TARS 2024-03-26 15:01:1033.98 33.92 -0.36%
TARS 2024-03-26 16:01:4035.34 33.01 -0.71%
TARS 2024-03-26 17:01:1535.34 33.01 -0.70%
TARS 2024-03-26 20:01:320.00 0.00 -0.70%
2024-03-27
TARS 2024-03-27 05:01:1554.13 32.00 -0.70%
TARS 2024-03-27 07:01:2440.43 32.00 -0.70%
TARS 2024-03-27 10:01:3933.88 33.78 -0.09%
TARS 2024-03-27 11:01:2334.91 34.78 2.93%
TARS 2024-03-27 12:01:5434.45 34.37 1.58%
TARS 2024-03-27 13:01:2734.27 34.15 0.85%
TARS 2024-03-27 14:01:3934.20 34.08 0.79%
TARS 2024-03-27 15:01:0234.43 34.35 1.50%
TARS 2024-03-27 16:01:1234.57 33.80 2.14%
TARS 2024-03-27 17:01:0134.57 33.80 2.16%
TARS 2024-03-27 20:01:370.00 0.00 2.16%
2024-03-28
TARS 2024-03-28 05:01:2137.52 28.51 2.16%
TARS 2024-03-28 08:01:4634.81 32.18 2.16%
TARS 2024-03-28 09:01:2134.78 32.21 2.16%
TARS 2024-03-28 10:01:2435.23 35.12 1.63%
TARS 2024-03-28 11:01:2835.97 35.90 4.05%
TARS 2024-03-28 12:01:4836.95 36.85 6.89%
TARS 2024-03-28 13:01:1236.46 36.35 5.76%
TARS 2024-03-28 14:01:3136.46 36.41 5.50%
TARS 2024-03-28 15:01:1636.80 36.73 6.50%
TARS 2024-03-28 16:01:3438.00 34.70 5.26%
TARS 2024-03-28 17:01:2338.00 34.70 5.15%
TARS 2024-03-28 20:01:170.00 0.00 5.15%
2024-04-01
TARS 2024-04-01 05:01:3438.19 28.51 5.15%
TARS 2024-04-01 07:01:1838.19 29.01 5.15%
TARS 2024-04-01 08:01:5038.16 36.23 5.15%
TARS 2024-04-01 09:01:2837.49 36.27 5.15%
TARS 2024-04-01 10:01:3337.15 36.92 2.02%
TARS 2024-04-01 11:01:2336.31 36.24 -0.29%
TARS 2024-04-01 12:01:4136.14 35.99 -0.81%
TARS 2024-04-01 13:01:2336.09 35.98 -0.95%
TARS 2024-04-01 14:01:4736.01 35.89 -0.98%
TARS 2024-04-01 15:01:1535.93 35.85 -1.21%
TARS 2024-04-01 16:01:4137.10 31.86 -1.45%
TARS 2024-04-01 17:01:0937.10 31.86 -1.38%
TARS 2024-04-01 20:01:290.00 0.00 -1.38%
2024-04-02
TARS 2024-04-02 05:01:1638.19 28.51 -1.38%
TARS 2024-04-02 07:01:1637.09 28.51 -1.38%
TARS 2024-04-02 10:01:4235.48 35.37 -1.18%
TARS 2024-04-02 11:01:1735.82 35.67 -0.14%
TARS 2024-04-02 12:01:4135.14 35.03 -2.15%
TARS 2024-04-02 13:01:2535.41 35.34 -1.21%
TARS 2024-04-02 14:01:4135.47 35.38 -1.18%
TARS 2024-04-02 15:01:1735.60 35.47 -0.91%
TARS 2024-04-02 16:01:5035.54 34.06 -0.74%
TARS 2024-04-02 17:01:2635.51 34.10 -0.75%
TARS 2024-04-02 18:01:3135.51 34.08 -0.75%
TARS 2024-04-02 20:01:410.00 0.00 -0.75%
2024-04-03
TARS 2024-04-03 05:01:0956.91 34.00 -0.75%
TARS 2024-04-03 07:01:2445.99 34.00 -0.75%
TARS 2024-04-03 10:01:3835.40 35.20 -0.95%
TARS 2024-04-03 11:01:3136.03 35.90 1.17%
TARS 2024-04-03 12:01:3336.03 35.91 1.14%
TARS 2024-04-03 13:01:1635.75 35.65 0.31%
TARS 2024-04-03 14:01:3835.76 35.69 0.47%
TARS 2024-04-03 15:01:3035.92 35.81 0.81%
TARS 2024-04-03 16:01:3637.10 34.00 0.84%
TARS 2024-04-03 20:01:320.00 0.00 0.84%
2024-04-04
TARS 2024-04-04 05:01:2057.39 34.00 0.84%
TARS 2024-04-04 09:01:2936.94 34.00 0.84%
TARS 2024-04-04 10:01:4936.28 36.06 0.93%
TARS 2024-04-04 11:01:2336.30 36.14 0.90%
TARS 2024-04-04 12:01:4036.01 35.95 0.25%
TARS 2024-04-04 13:01:2535.94 35.87 -0.03%
TARS 2024-04-04 14:01:4335.81 35.77 -0.28%
TARS 2024-04-04 15:01:3435.16 35.08 -2.25%
TARS 2024-04-04 16:01:5336.94 34.00 -2.64%
TARS 2024-04-04 17:01:2736.45 34.00 -2.62%
TARS 2024-04-04 18:01:3336.48 34.00 -2.62%
TARS 2024-04-04 19:01:2834.75 34.00 -2.62%
TARS 2024-04-04 20:01:440.00 0.00 -5.24%
2024-04-05
TARS 2024-04-05 05:01:2155.54 32.00 -5.24%
TARS 2024-04-05 07:01:2341.70 32.00 -5.24%
TARS 2024-04-05 10:01:4835.27 35.05 0.67%
TARS 2024-04-05 11:01:2835.44 35.21 0.84%
TARS 2024-04-05 12:01:4134.97 34.81 -0.14%
TARS 2024-04-05 13:01:2235.06 34.95 0.20%
TARS 2024-04-05 14:01:4734.92 34.82 -0.22%
TARS 2024-04-05 15:01:2234.89 34.80 -0.31%
TARS 2024-04-05 16:01:4835.46 32.00 -0.56%
TARS 2024-04-05 17:01:2235.46 32.94 -0.56%
TARS 2024-04-05 18:01:4535.46 32.92 0.17%
TARS 2024-04-05 19:01:3935.46 33.00 -5.63%
TARS 2024-04-05 20:01:330.00 0.00 -5.63%
2024-04-08
TARS 2024-04-08 05:01:3455.22 32.00 -5.63%
TARS 2024-04-08 07:01:2141.69 33.02 -5.63%
TARS 2024-04-08 08:01:4241.69 33.03 -5.63%
TARS 2024-04-08 09:02:0340.43 33.03 -5.63%
TARS 2024-04-08 10:01:5035.18 34.95 0.81%
TARS 2024-04-08 11:01:2635.11 34.98 0.67%
TARS 2024-04-08 12:01:4835.03 34.96 0.64%
TARS 2024-04-08 13:01:1735.20 35.15 1.20%
TARS 2024-04-08 14:01:3435.08 35.01 0.81%
TARS 2024-04-08 15:01:1535.15 35.06 0.95%
TARS 2024-04-08 16:01:5235.62 33.01 1.31%
TARS 2024-04-08 17:01:1435.62 33.02 1.35%
TARS 2024-04-08 19:01:3337.10 33.02 2.53%
TARS 2024-04-08 20:01:340.00 0.00 2.53%
2024-04-09
TARS 2024-04-09 05:01:2655.97 34.00 2.53%
TARS 2024-04-09 07:01:3841.69 34.00 2.53%
TARS 2024-04-09 08:01:4736.95 34.00 2.53%
TARS 2024-04-09 10:01:3234.91 34.74 -1.07%
TARS 2024-04-09 11:01:1635.17 35.06 -0.29%
TARS 2024-04-09 12:01:3736.15 36.04 2.42%
TARS 2024-04-09 13:01:2636.00 35.89 1.99%
TARS 2024-04-09 14:01:4736.03 35.93 2.16%
TARS 2024-04-09 15:01:4036.11 36.00 2.42%
TARS 2024-04-09 16:01:5736.97 34.00 3.02%
TARS 2024-04-09 17:01:2636.97 34.00 2.98%
TARS 2024-04-09 18:01:3536.97 34.00 4.97%
TARS 2024-04-09 20:01:320.00 0.00 4.97%
2024-04-10
TARS 2024-04-10 05:01:2257.64 34.00 4.97%
TARS 2024-04-10 07:01:2240.43 34.00 4.97%
TARS 2024-04-10 10:01:4235.53 35.36 -2.47%
TARS 2024-04-10 11:01:2135.58 35.52 -2.10%
TARS 2024-04-10 12:01:2736.38 36.33 0.20%
TARS 2024-04-10 13:01:2636.00 35.86 -0.88%
TARS 2024-04-10 14:01:3435.68 35.57 -1.87%
TARS 2024-04-10 15:01:1835.70 35.65 -1.62%
TARS 2024-04-10 16:01:4436.97 34.28 -1.05%
TARS 2024-04-10 17:01:1536.97 34.00 -1.02%
TARS 2024-04-10 20:01:310.00 0.00 -1.02%
2024-04-11
TARS 2024-04-11 04:01:5338.00 34.00 -1.02%
TARS 2024-04-11 10:01:4035.95 35.70 0.03%
TARS 2024-04-11 11:01:1536.60 36.42 1.60%
TARS 2024-04-11 12:01:3836.89 36.74 2.51%
TARS 2024-04-11 13:01:1837.46 37.29 4.03%
TARS 2024-04-11 14:01:3738.16 37.93 5.93%
TARS 2024-04-11 15:01:2537.73 37.67 4.96%
TARS 2024-04-11 16:01:3038.80 37.02 6.65%
TARS 2024-04-11 17:01:2638.80 37.02 6.72%
TARS 2024-04-11 20:01:470.00 0.00 6.72%
2024-04-12
TARS 2024-04-12 05:01:3540.27 38.00 6.72%
TARS 2024-04-12 08:01:1340.27 38.01 6.72%
TARS 2024-04-12 09:00:5940.27 38.29 6.72%
TARS 2024-04-12 10:01:5737.24 37.01 -3.21%
TARS 2024-04-12 11:01:2736.31 36.21 -5.77%
TARS 2024-04-12 12:01:2035.98 35.93 -6.47%
TARS 2024-04-12 13:01:1335.97 35.84 -6.72%
TARS 2024-04-12 14:01:3135.52 35.40 -8.05%
TARS 2024-04-12 15:01:1835.26 35.15 -8.47%
TARS 2024-04-12 16:01:5238.00 36.17 -5.91%
TARS 2024-04-12 17:01:2737.71 36.17 -5.54%
TARS 2024-04-12 19:01:3737.71 34.69 -5.54%
TARS 2024-04-12 20:01:330.00 0.00 -5.54%
2024-04-15
TARS 2024-04-15 05:01:1738.41 28.51 -5.54%
TARS 2024-04-15 07:01:2136.99 28.51 -5.54%
TARS 2024-04-15 08:01:3036.98 28.51 -5.54%
TARS 2024-04-15 09:01:0936.60 28.51 -5.54%
TARS 2024-04-15 10:01:4436.72 36.51 1.07%
TARS 2024-04-15 11:01:3035.83 35.66 -1.10%
TARS 2024-04-15 12:01:5035.98 35.89 -0.68%
TARS 2024-04-15 13:01:3035.23 35.12 -2.51%
TARS 2024-04-15 14:01:3735.21 35.11 -2.77%
TARS 2024-04-15 15:01:2335.32 35.24 -2.30%
TARS 2024-04-15 16:01:3438.00 34.69 -3.21%
TARS 2024-04-15 17:01:1138.00 34.69 -3.40%
TARS 2024-04-15 19:01:2936.98 34.69 -3.40%
TARS 2024-04-15 20:01:400.00 0.00 -3.40%
2024-04-16
TARS 2024-04-16 05:01:1055.54 34.00 -3.40%
TARS 2024-04-16 07:01:1442.41 28.51 -3.40%
TARS 2024-04-16 08:01:2742.41 33.94 1.55%
TARS 2024-04-16 09:01:1335.30 33.94 1.55%
TARS 2024-04-16 10:01:3735.11 34.92 0.28%
TARS 2024-04-16 11:01:2035.71 35.56 2.10%
TARS 2024-04-16 12:01:3735.70 35.60 1.96%
TARS 2024-04-16 13:01:0436.46 36.37 4.09%
TARS 2024-04-16 14:01:3735.23 35.12 0.50%
TARS 2024-04-16 15:01:2535.52 35.44 1.58%
TARS 2024-04-16 16:01:4438.00 28.50 -0.11%
TARS 2024-04-16 17:01:2537.08 32.13 -0.11%
TARS 2024-04-16 18:01:3737.13 32.13 -0.11%
TARS 2024-04-16 19:01:2937.12 32.13 -0.11%
TARS 2024-04-16 20:01:450.00 0.00 -0.11%
2024-04-17
TARS 2024-04-17 05:01:2655.48 34.00 -0.11%
TARS 2024-04-17 07:01:1849.98 34.00 -0.11%
TARS 2024-04-17 08:01:2845.00 34.00 -0.11%
TARS 2024-04-17 10:01:4934.56 34.38 -1.49%
TARS 2024-04-17 11:01:1634.52 34.36 -1.23%
TARS 2024-04-17 12:01:3534.65 34.35 -1.40%
TARS 2024-04-17 13:01:2134.38 34.29 -1.72%
TARS 2024-04-17 14:01:4034.81 34.70 -0.63%
TARS 2024-04-17 15:01:1434.45 34.39 -1.43%
TARS 2024-04-17 16:01:4735.85 32.00 -1.37%
TARS 2024-04-17 17:01:3336.77 32.00 -1.38%
TARS 2024-04-17 20:01:340.00 0.00 -1.38%
2024-04-18
TARS 2024-04-18 05:01:1236.00 32.00 -1.38%
TARS 2024-04-18 07:01:1834.99 28.51 -1.38%
TARS 2024-04-18 09:01:1834.98 32.00 -1.38%
TARS 2024-04-18 10:01:4233.85 33.72 -1.78%
TARS 2024-04-18 11:01:1133.71 33.60 -2.35%
TARS 2024-04-18 12:01:2733.61 33.44 -2.52%
TARS 2024-04-18 13:01:3533.62 33.45 -2.58%
TARS 2024-04-18 14:01:4533.22 33.14 -3.67%
TARS 2024-04-18 15:01:1933.23 33.13 -3.67%
TARS 2024-04-18 16:01:3934.50 32.00 -4.50%
TARS 2024-04-18 17:01:2434.50 31.15 -7.03%
TARS 2024-04-18 18:01:2134.50 31.26 -7.03%
TARS 2024-04-18 20:01:470.00 0.00 -7.03%
2024-04-19
TARS 2024-04-19 05:01:1552.22 31.00 -7.03%
TARS 2024-04-19 07:01:3834.99 31.00 -7.03%
TARS 2024-04-19 09:01:1834.48 31.00 -7.03%
TARS 2024-04-19 10:01:5833.10 32.93 0.44%
TARS 2024-04-19 11:01:2733.05 32.93 0.35%
TARS 2024-04-19 12:01:4033.67 33.52 2.06%
TARS 2024-04-19 13:01:3033.06 32.96 0.55%
TARS 2024-04-19 14:01:3832.47 32.35 -1.31%
TARS 2024-04-19 15:01:2331.95 31.85 -2.82%
TARS 2024-04-19 16:01:4735.13 31.00 -1.19%
TARS 2024-04-19 17:01:2034.06 31.00 -1.25%
TARS 2024-04-19 18:01:2733.98 30.71 -5.63%
TARS 2024-04-19 19:01:2733.98 30.00 -5.63%
TARS 2024-04-19 20:01:420.00 0.00 -5.63%
2024-04-22
TARS 2024-04-22 07:01:0936.90 28.99 -5.63%
TARS 2024-04-22 08:02:1333.99 31.71 -5.63%
TARS 2024-04-22 09:01:1733.99 31.70 -5.63%
TARS 2024-04-22 10:01:4233.02 32.89 1.40%
TARS 2024-04-22 11:01:2232.27 32.19 -0.64%
TARS 2024-04-22 12:01:4232.32 32.23 -0.58%
TARS 2024-04-22 13:01:2432.87 32.75 1.00%
TARS 2024-04-22 14:01:4132.92 32.84 1.28%
TARS 2024-04-22 15:01:3032.51 32.44 0.15%
TARS 2024-04-22 16:01:4633.45 31.70 -0.46%
TARS 2024-04-22 17:01:2034.00 31.70 3.11%
TARS 2024-04-22 19:01:2634.50 31.70 3.11%
TARS 2024-04-22 20:01:390.00 0.00 3.11%
2024-04-23
TARS 2024-04-23 05:01:1138.99 26.07 3.11%
TARS 2024-04-23 07:01:2334.00 30.00 3.11%
TARS 2024-04-23 08:01:3434.00 31.71 3.11%
TARS 2024-04-23 08:34:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819790/000181979024000050/0001819790-24-000050-index.htm
8-K - Tarsus Pharmaceuticals, Inc. (0001819790) (Filer)
TARS 2024-04-23 10:01:3032.95 32.75 1.54%
TARS 2024-04-23 11:01:2733.70 33.49 3.91%
TARS 2024-04-23 12:01:4133.40 33.30 3.14%
TARS 2024-04-23 13:01:0933.78 33.70 4.59%
TARS 2024-04-23 14:01:3933.83 33.72 4.62%
TARS 2024-04-23 15:01:2333.77 33.70 4.53%
TARS 2024-04-23 16:01:4235.12 33.01 4.38%
TARS 2024-04-23 17:01:1135.12 33.01 4.40%
TARS 2024-04-23 18:01:3635.12 33.01 2.35%
TARS 2024-04-23 20:01:560.00 0.00 2.35%
2024-04-24
TARS 2024-04-24 05:01:3253.58 33.00 2.35%
TARS 2024-04-24 07:01:1242.98 33.00 2.35%
TARS 2024-04-24 08:01:2439.59 33.02 2.35%
TARS 2024-04-24 09:01:1439.59 33.48 2.35%
TARS 2024-04-24 10:01:2633.61 33.46 -0.74%
TARS 2024-04-24 11:01:1933.50 33.33 -0.99%
TARS 2024-04-24 12:01:2832.98 32.84 -2.26%
TARS 2024-04-24 13:01:1533.01 32.88 -2.51%
TARS 2024-04-24 14:01:2733.05 32.87 -2.35%
TARS 2024-04-24 15:01:1232.95 32.89 -2.42%
TARS 2024-04-24 16:01:2334.35 32.00 -2.94%
TARS 2024-04-24 17:01:1634.35 32.00 -2.82%
TARS 2024-04-24 19:01:2634.00 32.00 -2.82%
TARS 2024-04-24 20:01:210.00 0.00 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.