investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2025-06-02
TARS 2025-06-02 00:08:260.00 0.00 -1.31%
TARS 2025-06-02 04:08:4168.72 17.18 -1.31%
TARS 2025-06-02 05:02:1648.19 35.21 -1.31%
TARS 2025-06-02 06:03:0645.25 38.52 -1.31%
TARS 2025-06-02 07:02:1344.40 39.99 -1.31%
TARS 2025-06-02 08:03:0945.25 39.99 -1.31%
TARS 2025-06-02 09:02:1144.40 42.80 -1.31%
TARS 2025-06-02 10:03:1042.95 42.62 -0.14%
TARS 2025-06-02 11:02:1743.00 42.88 -0.05%
TARS 2025-06-02 12:03:0443.82 43.70 1.73%
TARS 2025-06-02 13:02:1343.72 43.67 1.75%
TARS 2025-06-02 14:03:3643.79 43.64 1.66%
TARS 2025-06-02 15:02:1243.91 43.79 2.19%
TARS 2025-06-02 16:03:0844.40 43.00 2.07%
TARS 2025-06-02 17:02:1144.40 43.97 2.33%
TARS 2025-06-02 20:03:050.00 0.00 2.33%
2025-06-03
TARS 2025-06-03 05:02:1544.40 17.53 2.33%
TARS 2025-06-03 07:02:1044.40 39.99 2.33%
TARS 2025-06-03 10:03:0743.79 43.48 -0.65%
TARS 2025-06-03 11:02:0744.10 43.96 0.35%
TARS 2025-06-03 12:03:0844.07 44.00 0.37%
TARS 2025-06-03 13:02:1444.26 44.17 0.86%
TARS 2025-06-03 14:03:0444.21 44.10 0.61%
TARS 2025-06-03 15:02:0843.94 43.83 0.09%
TARS 2025-06-03 16:03:0244.78 43.06 0.16%
TARS 2025-06-03 18:03:0145.70 39.99 0.16%
TARS 2025-06-03 20:03:000.00 0.00 0.16%
2025-06-04
TARS 2025-06-04 05:02:1346.00 17.64 0.16%
TARS 2025-06-04 06:03:0546.00 43.90 0.16%
TARS 2025-06-04 07:02:1546.00 39.99 0.16%
TARS 2025-06-04 10:03:0344.10 43.33 -1.30%
TARS 2025-06-04 11:02:0943.14 42.96 -1.73%
TARS 2025-06-04 12:03:0243.51 43.37 -1.21%
TARS 2025-06-04 13:02:1243.61 43.46 -0.78%
TARS 2025-06-04 14:03:0343.42 43.31 -1.30%
TARS 2025-06-04 15:02:1042.99 42.92 -2.17%
TARS 2025-06-04 16:03:0443.49 39.99 -2.85%
TARS 2025-06-04 18:02:5544.05 39.99 -2.85%
TARS 2025-06-04 19:02:0844.05 42.70 -2.85%
TARS 2025-06-04 20:03:120.00 0.00 -2.85%
2025-06-05
TARS 2025-06-05 05:02:1444.04 35.22 -2.85%
TARS 2025-06-05 07:02:1144.04 42.00 -2.85%
TARS 2025-06-05 10:03:1041.25 41.02 -3.48%
TARS 2025-06-05 11:02:0940.55 40.42 -4.94%
TARS 2025-06-05 12:03:1042.12 42.02 -1.30%
TARS 2025-06-05 13:02:1242.83 42.73 0.25%
TARS 2025-06-05 14:03:0943.61 43.44 1.94%
TARS 2025-06-05 15:02:1443.30 43.16 1.46%
TARS 2025-06-05 16:03:1044.95 43.22 3.26%
TARS 2025-06-05 17:02:1144.95 40.50 1.36%
TARS 2025-06-05 18:03:1251.99 40.50 1.36%
TARS 2025-06-05 20:03:100.00 0.00 1.36%
2025-06-06
TARS 2025-06-06 05:02:1046.00 17.64 1.36%
TARS 2025-06-06 07:02:1246.00 40.04 1.36%
TARS 2025-06-06 09:02:1946.00 40.04 -0.40%
TARS 2025-06-06 10:03:1245.03 44.85 2.23%
TARS 2025-06-06 11:02:1644.58 44.50 1.17%
TARS 2025-06-06 12:03:0944.32 44.12 0.30%
TARS 2025-06-06 13:02:1443.77 43.61 -0.70%
TARS 2025-06-06 14:03:1043.99 43.80 -0.54%
TARS 2025-06-06 15:02:1543.86 43.75 -0.59%
TARS 2025-06-06 16:03:0944.79 43.07 -0.35%
TARS 2025-06-06 17:02:1044.79 43.07 -0.34%
TARS 2025-06-06 18:03:0746.00 40.45 -0.34%
TARS 2025-06-06 20:03:050.00 0.00 -0.34%
2025-06-09
TARS 2025-06-09 04:03:0546.00 0.00 -0.34%
TARS 2025-06-09 05:02:1946.00 17.66 -0.34%
TARS 2025-06-09 07:02:1146.00 39.99 -0.34%
TARS 2025-06-09 08:03:0946.00 43.91 -0.34%
TARS 2025-06-09 09:02:1345.99 43.91 -0.34%
TARS 2025-06-09 10:03:0644.21 43.90 0.45%
TARS 2025-06-09 11:02:1443.83 43.68 -0.36%
TARS 2025-06-09 12:03:0343.77 43.64 -0.45%
TARS 2025-06-09 13:02:1343.66 43.56 -0.64%
TARS 2025-06-09 14:03:0743.70 43.63 -0.64%
TARS 2025-06-09 15:02:1143.63 43.56 -0.79%
TARS 2025-06-09 16:03:0543.96 43.01 -1.86%
TARS 2025-06-09 17:02:0743.96 42.27 -3.23%
TARS 2025-06-09 18:03:0446.00 40.04 -3.23%
TARS 2025-06-09 20:03:000.00 0.00 -3.23%
2025-06-10
TARS 2025-06-10 05:02:1046.00 17.25 -3.23%
TARS 2025-06-10 07:02:1246.00 40.04 -3.23%
TARS 2025-06-10 10:03:1042.78 42.55 -0.96%
TARS 2025-06-10 11:02:1241.62 41.38 -3.89%
TARS 2025-06-10 12:03:0941.78 41.67 -3.23%
TARS 2025-06-10 13:02:1441.62 41.52 -3.64%
TARS 2025-06-10 14:03:0341.31 41.17 -4.10%
TARS 2025-06-10 15:02:0941.27 41.18 -4.30%
TARS 2025-06-10 16:03:0242.90 40.40 -4.39%
TARS 2025-06-10 17:02:0641.95 40.40 -4.48%
TARS 2025-06-10 18:03:0242.03 40.40 -4.48%
TARS 2025-06-10 20:03:000.00 0.00 -4.48%
2025-06-11
TARS 2025-06-11 05:02:1242.89 38.92 -4.48%
TARS 2025-06-11 07:02:0842.89 40.43 -4.48%
TARS 2025-06-11 09:02:1042.89 41.30 -4.48%
TARS 2025-06-11 10:03:0941.09 40.81 -0.30%
TARS 2025-06-11 11:02:1142.01 41.82 1.76%
TARS 2025-06-11 12:03:0241.95 41.88 1.79%
TARS 2025-06-11 13:02:0941.78 41.68 1.28%
TARS 2025-06-11 14:03:0341.70 41.64 1.09%
TARS 2025-06-11 15:02:0841.39 41.35 0.44%
TARS 2025-06-11 16:03:0141.77 40.60 -0.49%
TARS 2025-06-11 17:02:0341.77 40.60 -0.41%
TARS 2025-06-11 18:02:5842.90 40.60 -0.41%
TARS 2025-06-11 20:02:570.00 0.00 -0.41%
2025-06-12
TARS 2025-06-12 05:02:1242.90 35.35 -0.41%
TARS 2025-06-12 07:02:1242.90 39.99 -0.41%
TARS 2025-06-12 10:03:0640.72 40.64 -0.66%
TARS 2025-06-12 11:02:1041.06 40.90 0.10%
TARS 2025-06-12 12:03:0840.41 40.29 -1.38%
TARS 2025-06-12 13:02:0839.96 39.88 -2.50%
TARS 2025-06-12 14:03:0240.64 40.53 -0.92%
TARS 2025-06-12 15:02:0941.44 41.29 1.04%
TARS 2025-06-12 16:02:5841.76 39.75 0.00%
TARS 2025-06-12 18:03:0142.90 39.75 0.00%
TARS 2025-06-12 20:02:590.00 0.00 0.00%
2025-06-13
TARS 2025-06-13 12:03:0241.42 41.29 0.98%
TARS 2025-06-13 13:02:1241.92 41.77 2.29%
TARS 2025-06-13 14:03:0641.37 41.28 1.00%
TARS 2025-06-13 15:02:1341.22 41.16 0.71%
TARS 2025-06-13 16:03:0941.70 40.10 -0.15%
TARS 2025-06-13 18:03:0246.56 34.53 -0.15%
TARS 2025-06-13 19:02:1046.56 41.20 -0.15%
TARS 2025-06-13 20:03:060.00 0.00 -0.15%
2025-06-16
TARS 2025-06-16 05:02:1242.89 39.15 -0.15%
TARS 2025-06-16 07:02:1246.56 35.81 -0.15%
TARS 2025-06-16 08:03:0446.56 37.72 -0.15%
TARS 2025-06-16 10:03:1241.81 41.55 1.76%
TARS 2025-06-16 11:02:0941.78 41.66 2.00%
TARS 2025-06-16 12:03:0341.32 41.19 1.05%
TARS 2025-06-16 13:02:1141.16 41.08 0.46%
TARS 2025-06-16 14:03:0641.45 41.40 1.32%
TARS 2025-06-16 15:02:0941.34 41.30 1.05%
TARS 2025-06-16 16:03:030.00 0.00 0.98%
TARS 2025-06-16 17:02:0542.07 40.49 0.98%
TARS 2025-06-16 18:03:0346.56 36.10 0.98%
TARS 2025-06-16 19:02:0646.56 35.97 0.98%
TARS 2025-06-16 20:02:570.00 0.00 0.98%
2025-06-17
TARS 2025-06-17 05:02:3742.89 39.13 0.98%
TARS 2025-06-17 07:02:1046.56 35.78 0.98%
TARS 2025-06-17 08:03:0142.89 34.89 0.98%
TARS 2025-06-17 09:02:0342.84 34.89 0.98%
TARS 2025-06-17 10:03:0240.65 40.10 -2.08%
TARS 2025-06-17 11:02:0641.24 41.01 -0.29%
TARS 2025-06-17 12:03:0441.02 40.92 -0.86%
TARS 2025-06-17 13:02:1040.86 40.72 -1.22%
TARS 2025-06-17 14:03:0240.05 39.99 -3.06%
TARS 2025-06-17 15:02:1239.51 39.45 -4.48%
TARS 2025-06-17 16:02:5940.20 38.65 -4.65%
TARS 2025-06-17 17:02:0440.20 38.65 -4.60%
TARS 2025-06-17 18:02:5940.50 34.53 -4.60%
TARS 2025-06-17 20:03:020.00 0.00 -4.60%
2025-06-18
TARS 2025-06-18 05:02:1543.96 34.29 -4.60%
TARS 2025-06-18 07:02:1343.96 36.13 -4.60%
TARS 2025-06-18 08:03:0443.96 34.53 -4.60%
TARS 2025-06-18 09:02:1239.78 34.53 -4.60%
TARS 2025-06-18 10:03:0439.39 39.29 -0.17%
TARS 2025-06-18 11:02:1540.31 40.22 2.11%
TARS 2025-06-18 12:03:0040.78 40.59 3.05%
TARS 2025-06-18 13:02:0940.60 40.43 2.69%
TARS 2025-06-18 14:03:0440.81 40.60 2.91%
TARS 2025-06-18 15:02:1540.30 40.11 1.77%
TARS 2025-06-18 16:03:1048.48 40.27 4.07%
TARS 2025-06-18 17:02:0945.15 40.27 4.26%
TARS 2025-06-18 18:02:5945.15 36.57 4.26%
TARS 2025-06-18 20:03:040.00 0.00 4.26%
2025-06-20
TARS 2025-06-20 05:02:0345.15 39.00 4.26%
TARS 2025-06-20 07:02:1145.15 36.57 4.26%
TARS 2025-06-20 08:02:5945.15 40.00 4.26%
TARS 2025-06-20 10:03:0540.16 39.89 -2.64%
TARS 2025-06-20 11:02:0939.99 39.81 -3.17%
TARS 2025-06-20 12:03:0140.28 40.15 -2.11%
TARS 2025-06-20 13:02:0640.90 40.77 -0.56%
TARS 2025-06-20 14:03:0540.80 40.68 -0.91%
TARS 2025-06-20 15:02:0640.72 40.56 -1.17%
TARS 2025-06-20 16:17:0441.04 40.04 -1.02%
TARS 2025-06-20 20:02:540.00 0.00 -1.02%
2025-06-23
TARS 2025-06-23 05:02:0541.03 38.00 -1.02%
TARS 2025-06-23 09:12:0641.03 38.00 -0.95%
TARS 2025-06-23 10:05:2341.50 41.36 1.92%
TARS 2025-06-23 11:02:5041.08 40.86 1.02%
TARS 2025-06-23 12:02:2240.78 40.68 0.22%
TARS 2025-06-23 13:02:5040.89 40.82 0.54%
TARS 2025-06-23 14:02:2641.26 41.11 1.27%
TARS 2025-06-23 15:02:4740.95 40.82 0.66%
TARS 2025-06-23 16:02:2542.42 40.00 -0.10%
TARS 2025-06-23 20:02:190.00 0.00 -0.10%
2025-06-24
TARS 2025-06-24 05:02:1245.15 37.18 -0.10%
TARS 2025-06-24 08:02:5541.59 40.65 -0.10%
TARS 2025-06-24 09:02:1141.41 39.00 0.17%
TARS 2025-06-24 10:02:5541.45 40.93 1.18%
TARS 2025-06-24 11:02:1541.49 41.41 2.14%
TARS 2025-06-24 12:02:5941.21 41.02 1.43%
TARS 2025-06-24 13:02:2241.67 41.57 2.56%
TARS 2025-06-24 14:03:0041.51 41.42 2.21%
TARS 2025-06-24 15:02:1241.73 41.58 2.46%
TARS 2025-06-24 16:03:0241.85 40.60 1.97%
TARS 2025-06-24 17:02:1641.85 40.60 0.02%
TARS 2025-06-24 18:02:5941.85 35.67 0.02%
TARS 2025-06-24 20:02:520.00 0.00 0.02%
2025-06-25
TARS 2025-06-25 05:02:1542.00 41.30 0.02%
TARS 2025-06-25 09:02:1541.10 40.25 -0.71%
TARS 2025-06-25 10:03:0140.92 40.61 -1.23%
TARS 2025-06-25 11:02:1940.76 40.60 -1.92%
TARS 2025-06-25 12:03:0140.62 40.53 -2.02%
TARS 2025-06-25 13:02:1640.81 40.75 -1.50%
TARS 2025-06-25 14:02:5840.63 40.50 -1.97%
TARS 2025-06-25 15:02:1340.66 40.61 -1.80%
TARS 2025-06-25 16:02:5441.00 40.11 -2.93%
TARS 2025-06-25 17:02:1441.00 40.11 -2.87%
TARS 2025-06-25 18:02:5441.55 40.11 -2.87%
TARS 2025-06-25 20:02:500.00 0.00 -2.87%
2025-06-26
TARS 2025-06-26 05:02:1641.54 38.32 -2.87%
TARS 2025-06-26 07:02:1841.55 36.57 -2.87%
TARS 2025-06-26 08:02:5941.54 40.00 -2.87%
TARS 2025-06-26 09:02:1740.78 40.00 0.72%
TARS 2025-06-26 10:03:0040.69 40.06 0.87%
TARS 2025-06-26 11:02:1240.29 40.07 -0.17%
TARS 2025-06-26 12:03:0140.25 40.00 0.10%
TARS 2025-06-26 13:02:1740.31 40.21 0.19%
TARS 2025-06-26 14:03:0040.14 40.06 -0.19%
TARS 2025-06-26 15:02:1240.04 39.95 -0.34%
TARS 2025-06-26 16:02:5640.68 39.75 0.31%
TARS 2025-06-26 16:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671858/000119312525148922/0001193125-25-148922-index.htm
8-K - ARS Pharmaceuticals, Inc. (0001671858) (Filer)
TARS 2025-06-26 17:02:1040.68 39.75 0.32%
TARS 2025-06-26 20:02:580.00 0.00 0.32%
2025-06-27
TARS 2025-06-27 05:00:4941.54 38.79 1.67%
TARS 2025-06-27 07:00:4645.10 35.47 1.67%
TARS 2025-06-27 08:00:5841.54 39.00 1.67%
TARS 2025-06-27 09:00:4441.24 39.00 1.67%
TARS 2025-06-27 10:00:5440.76 40.35 1.00%
TARS 2025-06-27 11:00:4440.50 40.34 0.07%
TARS 2025-06-27 12:00:5240.70 40.59 0.90%
TARS 2025-06-27 13:00:4341.07 40.88 1.69%
TARS 2025-06-27 14:00:5140.62 40.43 0.72%
TARS 2025-06-27 15:00:5440.00 39.89 -0.85%
TARS 2025-06-27 16:00:5140.31 40.25 -0.02%
TARS 2025-06-27 17:00:4241.15 39.57 0.07%
TARS 2025-06-27 18:00:4245.10 35.67 0.07%
TARS 2025-06-27 21:00:420.00 0.00 0.07%
2025-06-30
TARS 2025-06-30 05:00:4741.54 40.60 0.07%
TARS 2025-06-30 08:00:5241.54 40.35 0.62%
TARS 2025-06-30 09:00:4841.39 40.35 1.24%
TARS 2025-06-30 10:00:5041.32 41.02 2.38%
TARS 2025-06-30 11:00:4541.01 40.88 1.59%
TARS 2025-06-30 12:00:4841.38 41.19 2.23%
TARS 2025-06-30 13:00:4641.22 41.11 2.13%
TARS 2025-06-30 14:00:5741.16 41.00 2.21%
TARS 2025-06-30 15:00:4540.96 40.89 1.44%
TARS 2025-06-30 16:00:5740.55 40.49 0.52%
TARS 2025-06-30 17:00:4841.31 39.72 0.40%
TARS 2025-06-30 18:01:0041.55 39.50 0.40%
TARS 2025-06-30 21:00:410.00 0.00 0.40%
2025-07-01
TARS 2025-07-01 05:00:4741.54 38.79 0.40%
TARS 2025-07-01 08:00:5441.54 39.00 0.40%
TARS 2025-07-01 10:00:4740.67 40.32 -0.27%
TARS 2025-07-01 11:00:4739.55 39.40 -2.73%
TARS 2025-07-01 12:00:4940.41 40.29 -0.27%
TARS 2025-07-01 13:00:4740.40 40.20 -0.62%
TARS 2025-07-01 14:00:5939.85 39.75 -1.61%
TARS 2025-07-01 15:00:4839.89 39.79 -1.59%
TARS 2025-07-01 16:00:5140.00 39.93 -1.24%
TARS 2025-07-01 17:00:4940.78 39.50 -1.26%
TARS 2025-07-01 18:00:5041.55 39.50 -1.26%
TARS 2025-07-01 21:00:430.00 0.00 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.