| TARS | 1970-01-01 03:00:00 | 22.67 | 21.00 | 0.99% |
| TARS | 2020-11-12 15:02:09 | 22.67 | 21.00 | 0.99% |
| TARS | 2020-11-12 16:02:09 | 22.67 | 15.27 | 0.99% |
| TARS | 2020-11-12 17:02:12 | 22.58 | 20.87 | -2.15% |
| TARS | 2020-11-12 18:02:10 | 22.10 | 21.51 | 2.34% |
| TARS | 2020-11-12 19:02:10 | 22.58 | 20.98 | 2.85% |
| TARS | 2020-11-12 20:02:09 | 22.58 | 21.10 | 5.61% |
| TARS | 2020-11-12 21:02:09 | 22.99 | 22.00 | 2.90% |
| TARS | 2020-11-12 22:02:10 | 22.98 | 21.51 | 3.55% |
| TARS | 2020-11-12 23:02:09 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 01:11:08 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 02:02:08 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 03:02:08 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 04:02:08 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 05:02:09 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 06:02:09 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 07:02:09 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 08:02:10 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 09:02:10 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 10:02:10 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 11:02:08 | 23.75 | 22.21 | 3.93% |
| TARS | 2020-11-13 12:02:10 | 23.75 | 21.03 | 3.93% |
| TARS | 2020-11-13 13:02:10 | 23.75 | 21.03 | 3.93% |
| TARS | 2020-11-13 14:02:09 | 23.75 | 21.03 | 3.93% |
| TARS | 2020-11-13 15:02:10 | 23.75 | 21.03 | 3.93% |
| TARS | 2020-11-13 16:02:10 | 36.43 | 15.27 | 3.93% |
| TARS | 2020-11-13 17:02:20 | 23.00 | 21.85 | 3.37% |
| TARS | 2020-11-13 18:02:12 | 23.71 | 22.89 | 3.19% |
| TARS | 2020-11-13 19:02:10 | 22.89 | 22.48 | 1.53% |
| TARS | 2020-11-13 20:02:09 | 23.39 | 22.64 | 4.77% |
| TARS | 2020-11-13 21:02:11 | 22.80 | 22.48 | 2.52% |
| TARS | 2020-11-13 22:02:12 | 23.95 | 23.30 | 7.06% |
| TARS | 2020-11-13 23:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 01:09:21 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 02:02:08 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 03:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 04:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 05:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 06:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 07:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 08:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 09:02:08 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 10:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 11:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 12:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 13:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 14:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 15:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 16:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 17:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 18:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 19:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 20:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 21:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 22:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-14 23:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 01:14:48 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 02:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 03:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 04:02:08 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 05:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 06:02:08 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 07:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 08:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 09:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 10:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 11:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 12:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 13:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 14:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 15:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 16:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 17:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 18:02:11 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 19:02:11 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 20:02:11 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 21:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 22:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-15 23:02:17 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 01:12:42 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 02:02:11 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 03:02:08 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 04:02:08 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 05:02:08 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 06:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 07:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 08:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 09:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 10:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 11:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 12:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 13:02:10 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 14:02:11 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 15:02:09 | 25.00 | 24.00 | 10.16% |
| TARS | 2020-11-16 16:02:14 | 36.43 | 21.01 | 10.16% |
| TARS | 2020-11-16 17:02:17 | 26.00 | 24.50 | 4.08% |
| TARS | 2020-11-16 18:02:12 | 23.99 | 23.42 | -4.41% |
| TARS | 2020-11-16 19:02:11 | 24.47 | 23.94 | -2.24% |
| TARS | 2020-11-16 20:02:10 | 24.46 | 24.28 | -0.86% |
| TARS | 2020-11-16 21:02:11 | 24.91 | 24.12 | 1.59% |
| TARS | 2020-11-16 22:02:11 | 25.31 | 25.03 | 2.29% |
| TARS | 2020-11-16 23:02:10 | 26.00 | 24.60 | 1.96% |
| TARS | 2020-11-17 01:09:26 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 02:02:09 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 03:02:09 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 04:02:09 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 05:02:09 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 06:02:11 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 07:02:10 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 08:02:10 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 09:02:10 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 10:02:10 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 11:02:09 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 12:02:11 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 13:02:12 | 26.00 | 24.26 | -1.61% |
| TARS | 2020-11-17 14:02:11 | 30.04 | 16.00 | -1.61% |
| TARS | 2020-11-17 15:02:11 | 30.04 | 16.00 | -1.61% |
| TARS | 2020-11-17 16:02:11 | 30.04 | 16.00 | -1.61% |
| TARS | 2020-11-17 17:04:05 | 25.90 | 23.69 | -0.92% |
| TARS | 2020-11-17 18:02:11 | 25.39 | 24.64 | -1.32% |
| TARS | 2020-11-17 19:02:11 | 25.37 | 23.82 | -1.16% |
| TARS | 2020-11-17 20:02:10 | 24.80 | 23.92 | -1.20% |
| TARS | 2020-11-17 21:02:11 | 25.29 | 24.03 | -0.92% |
| TARS | 2020-11-17 22:02:11 | 25.00 | 23.98 | -0.52% |
| TARS | 2020-11-17 23:02:11 | 24.47 | 24.35 | -3.60% |
| TARS | 2020-11-18 01:07:55 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 02:04:02 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 03:02:09 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 04:02:09 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 05:02:10 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 06:02:09 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 07:02:12 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 08:02:09 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 09:02:09 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 10:02:11 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 11:02:10 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 12:02:14 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 13:02:12 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 14:02:11 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 15:02:12 | 25.00 | 22.89 | -3.60% |
| TARS | 2020-11-18 16:02:13 | 36.43 | 15.28 | -3.60% |
| TARS | 2020-11-18 17:03:17 | 24.76 | 24.10 | 2.03% |
| TARS | 2020-11-18 18:02:14 | 24.60 | 24.10 | -0.96% |
| TARS | 2020-11-18 19:02:12 | 24.76 | 24.10 | -4.94% |
| TARS | 2020-11-18 20:02:12 | 24.76 | 24.10 | -4.94% |
| TARS | 2020-11-18 21:02:10 | 24.76 | 24.10 | -4.94% |
| TARS | 2020-11-18 22:02:12 | 24.76 | 24.10 | -4.94% |
| TARS | 2020-11-18 23:02:11 | 24.76 | 24.10 | -4.94% |
| TARS | 2020-11-19 01:08:06 | 24.76 | 24.10 | -4.94% |
| TARS | 2020-11-19 02:02:09 | 24.76 | 24.10 | -4.94% |
| TARS | 2020-11-19 03:02:11 | 24.76 | 24.10 | -4.94% |
| TARS | 2020-11-19 04:02:09 | 24.00 | 23.04 | -4.94% |
| TARS | 2020-11-19 05:02:10 | 23.40 | 23.05 | -4.94% |
| TARS | 2020-11-19 06:02:11 | 23.35 | 22.86 | -4.94% |
| TARS | 2020-11-19 07:02:11 | 22.98 | 22.40 | -4.94% |
| TARS | 2020-11-19 08:02:08 | 23.24 | 22.78 | -4.94% |
| TARS | 2020-11-19 09:02:10 | 22.49 | 21.88 | -4.94% |
| TARS | 2020-11-19 10:02:10 | 22.47 | 22.00 | -4.94% |
| TARS | 2020-11-19 11:02:12 | 22.47 | 22.00 | -4.94% |
| TARS | 2020-11-19 12:02:11 | 22.47 | 22.00 | -4.94% |
| TARS | 2020-11-19 13:02:10 | 22.47 | 22.00 | -4.94% |
| TARS | 2020-11-19 14:02:12 | 22.47 | 22.00 | -4.94% |
| TARS | 2020-11-19 15:02:12 | 199999.99 | 0.01 | -4.94% |
| TARS | 2020-11-19 16:02:13 | 36.30 | 15.28 | -4.94% |
| TARS | 2020-11-19 17:04:14 | 22.00 | 21.50 | -3.89% |
| TARS | 2020-11-19 18:02:14 | 22.31 | 21.90 | -2.71% |
| TARS | 2020-11-19 19:02:27 | 22.99 | 21.90 | -2.58% |
| TARS | 2020-11-19 20:02:12 | 22.99 | 22.15 | -2.80% |
| TARS | 2020-11-19 21:02:11 | 22.68 | 22.25 | -2.75% |
| TARS | 2020-11-19 22:02:10 | 23.82 | 22.50 | 0.09% |
| TARS | 2020-11-19 23:02:10 | 23.41 | 22.60 | 2.23% |
| TARS | 2020-11-20 01:09:10 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 02:02:09 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 03:02:10 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 04:02:09 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 05:02:09 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 06:02:09 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 07:02:09 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 08:02:10 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 09:02:13 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 10:02:12 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 11:02:09 | 23.45 | 20.98 | 6.65% |
| TARS | 2020-11-20 12:02:11 | 23.45 | 22.70 | 6.65% |
| TARS | 2020-11-20 13:02:12 | 23.45 | 22.70 | 6.65% |
| TARS | 2020-11-20 14:02:11 | 23.45 | 22.70 | 6.65% |
| TARS | 2020-11-20 15:02:12 | 23.45 | 22.70 | 6.65% |
| TARS | 2020-11-20 16:02:12 | 26.65 | 15.28 | 6.65% |
| TARS | 2020-11-20 17:02:26 | 23.65 | 22.90 | -0.51% |
| TARS | 2020-11-20 18:02:13 | 23.99 | 23.50 | 0.43% |
| TARS | 2020-11-20 19:02:11 | 24.48 | 23.60 | 2.78% |
| TARS | 2020-11-20 20:02:10 | 23.96 | 23.45 | 2.35% |
| TARS | 2020-11-20 21:02:13 | 24.15 | 23.52 | 0.60% |
| TARS | 2020-11-20 22:02:11 | 24.25 | 23.60 | 2.56% |
| TARS | 2020-11-20 23:02:09 | 23.49 | 22.98 | -0.81% |
| TARS | 2020-11-21 01:08:03 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 02:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 03:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 04:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 04:03:08 | have u watched atla? which elements do u think each of tbz would bend? are there any avatars? — i love this question! here’s my guesses:
air: juyeon, jacob (?)
water: kevin, chanhee, changmin, eric
fire: younghoon, hyunjae, sunw… https://t.co/SAVdCCvJKP Highlight |
| TARS | 2020-11-21 05:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 06:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 07:02:12 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 08:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 09:02:08 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 10:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 11:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 11:06:35 | Alert !!!,,, take or leave... $IDEX
The bottom line here is that Ideanomics is a strong electric vehicles play at the moment. All stars seem to be lining up to make conditions perfect for dramatic growth in the stock.
https://t.co/1YwtKII1tm Highlight |
| TARS | 2020-11-21 12:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 13:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 13:58:29 | Die türkische Parlament hat unterdessen den Weg freigemacht, um türkische Militärs nach #Azerbaycan zu schicken.
Noch mal zur Erinnerung. Diese sind NICHT Teil der offiziellen Friedenstruppen und werden auch nicht in Karabach stationiert, sondern in "Kern-Aserbaidschan".
(5/6) https://t.co/MAEX6E8HAe |
| TARS | 2020-11-21 14:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 14:09:28 | RT @MountainsStars: @AshaRangappa_ Jenna Ellis works for Jerry Falwell-Charlie Kirk's Falkirk Center at Liberty U. https://t.co/Q6IPtY8kTZ Highlight |
| TARS | 2020-11-21 15:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 16:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 17:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 18:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 19:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 20:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 21:02:12 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 22:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-21 23:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 01:12:04 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 02:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 03:02:08 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 04:02:08 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 05:02:08 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 06:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 07:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 08:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 09:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 10:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 11:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 12:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 13:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 14:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 15:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 16:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 17:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 18:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 19:02:13 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 20:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 21:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 22:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-22 23:02:15 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 01:10:42 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 02:02:08 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 03:02:08 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 04:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 05:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 06:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 07:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 08:02:09 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 09:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 10:02:12 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 11:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 12:02:12 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 13:02:10 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 14:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 15:02:12 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 16:02:11 | 24.00 | 22.57 | -2.71% |
| TARS | 2020-11-23 17:02:24 | 24.00 | 23.40 | 1.74% |
| TARS | 2020-11-23 18:02:16 | 23.03 | 22.71 | -0.17% |
| TARS | 2020-11-23 19:02:13 | 23.00 | 22.50 | -1.35% |
| TARS | 2020-11-23 20:02:10 | 23.04 | 22.39 | -2.22% |
| TARS | 2020-11-23 21:02:11 | 22.00 | 21.32 | -5.48% |
| TARS | 2020-11-23 22:02:11 | 23.04 | 21.98 | -4.35% |
| TARS | 2020-11-23 23:02:11 | 22.32 | 21.89 | -4.52% |
| TARS | 2020-11-24 01:08:19 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 02:02:09 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 03:02:10 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 04:02:10 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 05:02:11 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 06:02:09 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 07:02:12 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 08:02:08 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 09:02:15 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 10:02:12 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 11:02:13 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 12:02:16 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 13:02:12 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 14:02:20 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 15:02:14 | 23.00 | 21.00 | -5.35% |
| TARS | 2020-11-24 16:02:17 | 23.05 | 15.28 | -5.35% |
| TARS | 2020-11-24 17:03:54 | 21.97 | 21.22 | -0.18% |
| TARS | 2020-11-24 18:02:16 | 22.50 | 21.29 | -1.15% |
| TARS | 2020-11-24 19:03:26 | 22.50 | 21.31 | 0.41% |
| TARS | 2020-11-24 20:02:10 | 22.40 | 21.54 | -0.64% |
| TARS | 2020-11-24 21:02:11 | 21.77 | 21.22 | -1.33% |
| TARS | 2020-11-24 22:02:12 | 21.33 | 21.10 | -3.03% |
| TARS | 2020-11-24 23:02:11 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 01:08:04 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 02:02:09 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 03:02:11 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 04:02:10 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 05:02:12 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 06:02:10 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 07:02:12 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 08:02:09 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 09:02:09 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 10:02:11 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 11:02:10 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 12:02:11 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 13:02:12 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 14:02:12 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 15:02:12 | 21.77 | 20.50 | -4.36% |
| TARS | 2020-11-25 16:02:11 | 21.77 | 18.00 | -4.36% |
| TARS | 2020-11-25 18:02:16 | 21.40 | 20.80 | 1.34% |
| TARS | 2020-11-25 19:02:12 | 21.00 | 20.59 | -0.82% |
| TARS | 2020-11-25 20:02:12 | 21.09 | 20.50 | -0.10% |
| TARS | 2020-11-25 21:02:11 | 20.40 | 20.03 | -2.93% |
| TARS | 2020-11-25 22:02:15 | 20.24 | 20.07 | -2.79% |
| TARS | 2020-11-25 23:02:12 | 20.64 | 19.66 | -4.42% |
| TARS | 2020-11-26 01:09:49 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 02:02:10 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 03:02:10 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 04:02:12 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 05:02:13 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 06:02:11 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 07:02:11 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 08:02:09 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 09:02:10 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 10:02:11 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 11:02:11 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 12:02:11 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 13:02:12 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 14:02:11 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 15:02:11 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 16:02:12 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 17:02:11 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 18:02:11 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 19:02:12 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 20:02:12 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 21:02:14 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 22:02:13 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-26 23:02:12 | 20.64 | 19.50 | -5.19% |
| TARS | 2020-11-27 01:10:55 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 02:02:11 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 03:02:11 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 04:02:10 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 05:02:12 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 06:02:11 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 07:02:11 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 08:02:09 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 09:02:10 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 10:02:10 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 12:03:11 | 20.64 | 18.00 | -5.19% |
| TARS | 2020-11-27 13:02:18 | 20.64 | 19.00 | -5.19% |
| TARS | 2020-11-27 14:02:10 | 20.64 | 19.00 | -5.19% |
| TARS | 2020-11-27 15:02:10 | 20.64 | 19.00 | -5.19% |
| TARS | 2020-11-27 16:02:14 | 20.64 | 19.00 | -5.19% |
| TARS | 2020-11-27 17:02:20 | 20.40 | 20.04 | 2.46% |
| TARS | 2020-11-27 18:02:43 | 21.26 | 21.00 | 6.18% |
| TARS | 2020-11-27 19:02:22 | 21.22 | 20.76 | 5.53% |
| TARS | 2020-11-27 20:02:14 | 23.00 | 19.91 | 12.46% |
| TARS | 2020-11-27 21:02:13 | 23.00 | 19.91 | 6.53% |
| TARS | 2020-11-27 22:02:15 | 23.00 | 19.91 | 6.53% |
| TARS | 2020-11-27 23:02:13 | 23.00 | 19.91 | 6.53% |
| TARS | 2020-11-28 01:08:26 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 02:02:11 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 03:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 04:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 05:02:14 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 06:02:11 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 07:02:15 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 08:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 09:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 10:02:13 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 11:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 12:02:14 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 13:02:11 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 14:16:51 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 15:02:13 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 16:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 17:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 18:02:13 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 19:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 20:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 21:02:13 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 22:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-28 23:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 01:11:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 02:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 03:02:08 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 04:02:09 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 05:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 06:02:09 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 07:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 08:02:09 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 09:02:08 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 10:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 11:02:09 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 12:02:11 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 13:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 14:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 15:02:11 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 16:02:11 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 17:02:11 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 18:02:11 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 19:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 20:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 21:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 22:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-29 23:02:16 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 01:12:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 02:02:07 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 03:02:11 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 04:02:08 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 05:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 06:06:41 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 07:02:09 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 08:02:09 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 09:02:25 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 10:02:11 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 11:02:10 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 12:02:13 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 13:02:12 | 23.00 | 19.91 | 4.48% |
| TARS | 2020-11-30 14:02:10 | 33.19 | 19.91 | 4.48% |
| TARS | 2020-11-30 15:02:11 | 22.14 | 19.91 | 4.48% |
| TARS | 2020-11-30 16:02:12 | 36.44 | 15.28 | 4.48% |
| TARS | 2020-11-30 17:02:12 | 22.95 | 22.41 | 6.27% |
| TARS | 2020-11-30 18:02:12 | 23.25 | 22.65 | 9.15% |
| TARS | 2020-11-30 19:02:10 | 23.54 | 22.99 | 9.67% |
| TARS | 2020-11-30 20:02:11 | 23.20 | 22.34 | 8.96% |
| TARS | 2020-11-30 21:02:13 | 23.90 | 23.30 | 12.50% |
| TARS | 2020-11-30 22:02:14 | 24.00 | 23.46 | 12.97% |
| TARS | 2020-11-30 23:02:12 | 23.89 | 22.96 | 10.99% |
| TARS | 2020-12-01 01:07:56 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 02:02:07 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 03:02:10 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 04:02:07 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 05:02:09 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 06:02:08 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 07:02:08 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 08:02:09 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 09:02:10 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 10:02:14 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 11:02:11 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 12:02:13 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 13:02:12 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 14:02:12 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 15:02:11 | 25.00 | 23.52 | 5.09% |
| TARS | 2020-12-01 16:02:13 | 27.20 | 18.00 | 5.09% |
| TARS | 2020-12-01 17:02:12 | 24.00 | 23.00 | -1.53% |
| TARS | 2020-12-01 18:02:08 | 24.75 | 23.70 | 3.68% |
| TARS | 2020-12-01 19:02:12 | 24.98 | 24.37 | 2.57% |
| TARS | 2020-12-01 20:02:13 | 24.95 | 24.20 | 1.08% |
| TARS | 2020-12-01 21:02:13 | 23.80 | 23.59 | -0.99% |
| TARS | 2020-12-01 22:02:13 | 23.49 | 23.13 | -2.19% |
| TARS | 2020-12-01 23:02:13 | 22.94 | 22.76 | -5.83% |
| TARS | 2020-12-02 01:08:26 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 02:02:08 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 03:02:10 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 04:02:10 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 05:02:11 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 06:02:10 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 07:02:11 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 08:02:10 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 09:02:10 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 10:02:13 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 11:02:12 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 12:02:15 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 13:02:14 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 14:02:14 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 15:02:14 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 16:02:14 | 27.20 | 18.00 | -4.51% |
| TARS | 2020-12-02 17:02:17 | 23.90 | 22.60 | -0.09% |
| TARS | 2020-12-02 18:02:11 | 23.10 | 22.36 | -3.03% |
| TARS | 2020-12-02 19:02:14 | 22.49 | 22.12 | -3.38% |
| TARS | 2020-12-02 20:02:14 | 22.98 | 22.13 | -2.56% |
| TARS | 2020-12-02 21:02:16 | 22.50 | 22.37 | -2.64% |
| TARS | 2020-12-02 22:02:14 | 22.49 | 22.23 | -3.68% |
| TARS | 2020-12-02 23:02:13 | 22.50 | 22.35 | -2.51% |
| TARS | 2020-12-03 01:07:50 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 02:02:08 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 03:02:12 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 04:02:12 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 05:02:15 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 06:02:12 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 07:02:11 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 08:02:10 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 09:02:10 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 10:02:16 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 11:02:13 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 12:02:13 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 13:02:13 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 14:02:13 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 15:02:13 | 24.00 | 18.00 | -2.17% |
| TARS | 2020-12-03 16:02:14 | 29.76 | 18.00 | -2.17% |
| TARS | 2020-12-03 17:02:14 | 22.65 | 21.61 | -0.31% |
| TARS | 2020-12-03 18:02:14 | 22.99 | 22.40 | 1.82% |
| TARS | 2020-12-03 19:02:13 | 23.00 | 22.37 | 2.93% |
| TARS | 2020-12-03 20:02:14 | 22.61 | 22.33 | -0.13% |
| TARS | 2020-12-03 21:02:13 | 22.61 | 22.44 | 0.18% |
| TARS | 2020-12-03 22:02:13 | 22.30 | 21.98 | -1.24% |
| TARS | 2020-12-03 23:02:15 | 22.05 | 21.90 | -2.58% |
| TARS | 2020-12-04 00:02:13 | 23.33 | 18.00 | -1.07% |
| TARS | 2020-12-04 01:08:30 | 23.33 | 18.00 | -1.55% |
| TARS | 2020-12-04 02:02:11 | 23.33 | 18.00 | -1.55% |
| TARS | 2020-12-04 03:02:13 | 23.33 | 18.00 | -1.55% |