investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2025-03-27
TARS 2025-03-27 05:00:5255.00 41.97 0.56%
TARS 2025-03-27 10:01:0251.55 50.80 0.47%
TARS 2025-03-27 11:00:5350.45 50.33 -1.07%
TARS 2025-03-27 12:01:0750.34 50.19 -1.52%
TARS 2025-03-27 13:00:5650.31 50.18 -1.58%
TARS 2025-03-27 14:01:0850.36 50.20 -1.36%
TARS 2025-03-27 15:00:5050.22 50.08 -1.56%
TARS 2025-03-27 16:01:0552.00 49.60 -0.70%
TARS 2025-03-27 17:00:4652.00 49.60 -0.71%
TARS 2025-03-27 20:00:520.00 0.00 -0.71%
2025-03-28
TARS 2025-03-28 05:00:4255.00 20.26 -1.22%
TARS 2025-03-28 06:01:0555.00 20.26 -1.08%
TARS 2025-03-28 07:00:4755.00 36.32 -1.08%
TARS 2025-03-28 08:01:0355.00 37.11 -0.86%
TARS 2025-03-28 09:00:4753.00 49.11 -0.10%
TARS 2025-03-28 10:01:0650.89 50.70 0.33%
TARS 2025-03-28 11:00:5050.80 50.55 0.00%
TARS 2025-03-28 12:01:0451.23 51.09 1.04%
TARS 2025-03-28 13:00:5151.90 51.77 2.39%
TARS 2025-03-28 14:01:0451.52 51.36 1.67%
TARS 2025-03-28 15:00:5151.36 51.29 1.31%
TARS 2025-03-28 16:01:0253.00 49.46 2.14%
TARS 2025-03-28 17:00:4953.00 49.46 2.15%
TARS 2025-03-28 18:01:0352.00 49.46 2.15%
TARS 2025-03-28 20:01:060.00 0.00 2.15%
2025-03-31
TARS 2025-03-31 05:00:4752.00 39.71 0.12%
TARS 2025-03-31 06:01:0852.00 39.71 -1.13%
TARS 2025-03-31 08:01:0151.74 39.71 -1.13%
TARS 2025-03-31 09:00:4751.74 50.00 -0.10%
TARS 2025-03-31 10:01:0450.10 49.70 -3.69%
TARS 2025-03-31 11:00:5050.26 50.04 -2.96%
TARS 2025-03-31 12:01:0249.99 49.65 -3.55%
TARS 2025-03-31 13:00:4849.80 49.72 -3.85%
TARS 2025-03-31 14:01:0250.13 49.92 -3.44%
TARS 2025-03-31 15:00:5050.62 50.42 -2.29%
TARS 2025-03-31 16:01:0253.89 40.40 -0.73%
TARS 2025-03-31 17:01:1255.00 48.00 -0.72%
TARS 2025-03-31 20:01:070.00 0.00 -0.72%
2025-04-01
TARS 2025-04-01 05:00:4855.00 39.71 -2.05%
TARS 2025-04-01 07:00:4855.00 39.71 0.25%
TARS 2025-04-01 09:00:4852.00 50.26 0.25%
TARS 2025-04-01 10:01:0549.45 49.21 -3.73%
TARS 2025-04-01 11:00:5050.39 50.19 -1.93%
TARS 2025-04-01 12:01:0650.44 50.35 -1.84%
TARS 2025-04-01 13:00:4949.93 49.78 -3.00%
TARS 2025-04-01 14:01:0449.76 49.61 -3.32%
TARS 2025-04-01 15:00:5049.96 49.81 -2.84%
TARS 2025-04-01 16:01:0350.00 39.71 -4.27%
TARS 2025-04-01 17:00:5050.00 47.30 -4.30%
TARS 2025-04-01 20:00:590.00 0.00 -4.30%
2025-04-02
TARS 2025-04-02 05:00:4249.99 19.57 0.18%
TARS 2025-04-02 06:01:0549.99 19.57 -0.04%
TARS 2025-04-02 07:00:4849.99 37.76 -1.07%
TARS 2025-04-02 08:01:0549.99 34.53 -1.07%
TARS 2025-04-02 09:00:5249.99 45.52 -1.07%
TARS 2025-04-02 10:01:0449.52 48.99 0.70%
TARS 2025-04-02 11:00:4350.48 50.38 2.76%
TARS 2025-04-02 12:01:0351.53 51.35 4.93%
TARS 2025-04-02 13:00:4851.33 51.25 4.54%
TARS 2025-04-02 14:01:0551.22 51.11 4.32%
TARS 2025-04-02 15:00:5051.20 51.02 4.05%
TARS 2025-04-02 16:01:0852.00 49.11 5.00%
TARS 2025-04-02 17:00:4847.88 39.88 -1.86%
TARS 2025-04-02 18:01:0148.55 47.50 -0.76%
TARS 2025-04-02 20:01:040.00 0.00 -0.76%
2025-04-03
TARS 2025-04-03 04:01:010.00 0.00 1.04%
TARS 2025-04-03 05:00:4655.00 47.50 -5.07%
TARS 2025-04-03 09:00:4850.45 47.50 -5.07%
TARS 2025-04-03 10:03:0050.85 50.73 -1.55%
TARS 2025-04-03 11:00:4948.80 48.47 -5.68%
TARS 2025-04-03 12:01:0449.39 49.11 -4.39%
TARS 2025-04-03 13:00:5048.92 48.67 -5.64%
TARS 2025-04-03 14:01:0048.80 48.54 -5.83%
TARS 2025-04-03 15:00:5048.55 48.20 -6.73%
TARS 2025-04-03 16:00:5852.10 46.50 -3.97%
TARS 2025-04-03 17:00:5252.10 46.50 -3.77%
TARS 2025-04-03 20:01:080.00 0.00 -3.77%
2025-04-04
TARS 2025-04-04 05:00:4855.00 46.50 -2.04%
TARS 2025-04-04 06:01:0149.47 48.70 -0.29%
TARS 2025-04-04 07:00:5049.47 46.50 -2.04%
TARS 2025-04-04 09:00:5047.08 46.50 -2.06%
TARS 2025-04-04 10:01:0348.21 47.90 -2.84%
TARS 2025-04-04 11:00:4947.06 46.77 -5.26%
TARS 2025-04-04 12:01:0347.76 47.36 -3.94%
TARS 2025-04-04 13:00:4847.15 47.01 -4.80%
TARS 2025-04-04 14:01:0047.85 47.54 -3.55%
TARS 2025-04-04 15:00:5146.85 46.52 -5.50%
TARS 2025-04-04 16:01:0348.05 46.11 -4.56%
TARS 2025-04-04 17:00:5048.05 46.11 -5.11%
TARS 2025-04-04 18:00:5248.05 44.99 -3.49%
TARS 2025-04-04 20:01:090.00 0.00 -3.49%
2025-04-07
TARS 2025-04-07 05:00:5346.00 18.91 -5.07%
TARS 2025-04-07 06:01:0545.01 25.01 -4.08%
TARS 2025-04-07 07:00:5246.00 45.00 -4.06%
TARS 2025-04-07 08:01:0947.00 45.50 -2.06%
TARS 2025-04-07 09:00:4947.00 45.25 -3.39%
TARS 2025-04-07 10:01:0646.13 45.70 -2.26%
TARS 2025-04-07 11:00:5146.94 46.32 -0.93%
TARS 2025-04-07 12:01:0046.38 45.88 -1.53%
TARS 2025-04-07 13:00:4747.12 46.59 -2.22%
TARS 2025-04-07 14:01:0447.16 46.89 0.02%
TARS 2025-04-07 15:00:4746.23 46.09 -2.12%
TARS 2025-04-07 16:01:0649.00 40.50 0.91%
TARS 2025-04-07 17:01:0448.41 46.57 1.04%
TARS 2025-04-07 18:01:0249.00 43.43 1.04%
TARS 2025-04-07 20:01:020.00 0.00 1.04%
2025-04-08
TARS 2025-04-08 05:00:4849.15 39.71 0.51%
TARS 2025-04-08 06:01:0149.20 39.71 0.51%
TARS 2025-04-08 07:00:4849.20 47.78 0.51%
TARS 2025-04-08 08:01:0449.20 48.12 0.51%
TARS 2025-04-08 09:00:4849.20 48.12 1.42%
TARS 2025-04-08 10:01:0648.20 47.57 0.83%
TARS 2025-04-08 11:00:5346.91 46.69 -1.55%
TARS 2025-04-08 12:01:0645.96 45.74 -3.66%
TARS 2025-04-08 13:00:4944.75 44.52 -6.30%
TARS 2025-04-08 14:01:0045.06 44.78 -5.44%
TARS 2025-04-08 15:00:5344.49 44.31 -6.57%
TARS 2025-04-08 16:01:0748.71 40.57 -6.76%
TARS 2025-04-08 17:00:5044.60 43.77 -6.02%
TARS 2025-04-08 18:01:0344.60 39.99 -6.25%
TARS 2025-04-08 20:01:030.00 0.00 -6.25%
2025-04-09
TARS 2025-04-09 05:00:4655.00 44.00 -1.33%
TARS 2025-04-09 06:01:0355.00 44.00 1.87%
TARS 2025-04-09 10:01:0543.42 43.04 -3.26%
TARS 2025-04-09 11:00:4441.86 41.64 -6.09%
TARS 2025-04-09 12:01:3241.31 40.97 -7.48%
TARS 2025-04-09 13:00:4941.58 41.42 -6.72%
TARS 2025-04-09 14:01:0245.50 44.85 1.28%
TARS 2025-04-09 15:00:5144.95 44.68 0.13%
TARS 2025-04-09 16:01:0748.00 39.99 2.61%
TARS 2025-04-09 17:00:4846.76 44.98 2.78%
TARS 2025-04-09 18:01:0448.00 39.99 2.78%
TARS 2025-04-09 20:01:020.00 0.00 2.78%
2025-04-10
TARS 2025-04-10 05:00:5448.00 39.71 1.84%
TARS 2025-04-10 07:00:5148.00 39.99 1.84%
TARS 2025-04-10 09:00:5245.63 40.24 1.84%
TARS 2025-04-10 10:01:1442.95 42.52 -7.24%
TARS 2025-04-10 11:01:0042.86 42.60 -6.97%
TARS 2025-04-10 12:01:0942.19 42.02 -8.63%
TARS 2025-04-10 13:00:5842.78 42.53 -7.44%
TARS 2025-04-10 14:01:1243.71 43.48 -5.31%
TARS 2025-04-10 15:00:5144.29 43.91 -3.59%
TARS 2025-04-10 16:01:0548.00 40.50 -3.92%
TARS 2025-04-10 17:00:5144.60 43.27 -3.82%
TARS 2025-04-10 18:01:0444.60 40.50 -3.82%
TARS 2025-04-10 20:01:080.00 0.00 -3.82%
2025-04-11
TARS 2025-04-11 05:00:4948.00 39.71 2.01%
TARS 2025-04-11 06:01:0743.89 39.71 2.01%
TARS 2025-04-11 07:00:5745.04 39.99 2.01%
TARS 2025-04-11 08:01:0145.04 39.99 -1.35%
TARS 2025-04-11 09:00:5644.86 39.99 -1.35%
TARS 2025-04-11 10:01:1244.47 44.13 0.50%
TARS 2025-04-11 11:00:5444.44 44.11 0.52%
TARS 2025-04-11 12:01:1043.91 43.74 -0.63%
TARS 2025-04-11 13:00:5144.98 44.65 1.57%
TARS 2025-04-11 14:01:0745.57 45.02 2.57%
TARS 2025-04-11 15:00:5145.74 45.60 3.36%
TARS 2025-04-11 16:01:0746.59 40.50 5.04%
TARS 2025-04-11 17:00:4746.59 45.53 5.24%
TARS 2025-04-11 18:01:0546.59 39.99 5.24%
TARS 2025-04-11 20:01:040.00 0.00 5.58%
2025-04-14
TARS 2025-04-14 05:00:5048.00 39.71 -0.95%
TARS 2025-04-14 07:00:4448.00 39.99 -0.95%
TARS 2025-04-14 09:00:5248.00 42.76 0.36%
TARS 2025-04-14 10:01:0746.85 46.38 0.88%
TARS 2025-04-14 11:00:5347.43 47.08 1.72%
TARS 2025-04-14 12:01:0546.99 46.77 0.77%
TARS 2025-04-14 13:00:5347.99 47.34 2.83%
TARS 2025-04-14 14:01:0447.84 47.58 2.86%
TARS 2025-04-14 15:00:5248.17 47.99 3.76%
TARS 2025-04-14 16:01:0149.99 47.77 5.19%
TARS 2025-04-14 17:00:4950.00 47.77 4.93%
TARS 2025-04-14 18:01:0450.00 39.99 4.93%
TARS 2025-04-14 20:00:580.00 0.00 4.93%
2025-04-15
TARS 2025-04-15 05:00:4750.00 39.71 1.57%
TARS 2025-04-15 06:01:0548.72 39.71 -1.10%
TARS 2025-04-15 07:00:5550.00 39.99 -1.10%
TARS 2025-04-15 09:00:4848.99 42.76 -1.10%
TARS 2025-04-15 10:01:0849.52 48.95 1.46%
TARS 2025-04-15 11:00:5448.97 48.59 -0.22%
TARS 2025-04-15 12:01:0548.57 48.37 -0.50%
TARS 2025-04-15 13:00:5248.87 48.70 0.32%
TARS 2025-04-15 14:01:0249.05 48.86 0.71%
TARS 2025-04-15 15:00:4749.18 49.06 0.93%
TARS 2025-04-15 16:01:0250.00 43.56 0.86%
TARS 2025-04-15 17:00:5550.00 48.17 0.82%
TARS 2025-04-15 18:01:0150.00 39.99 0.82%
TARS 2025-04-15 20:00:590.00 0.00 0.82%
2025-04-16
TARS 2025-04-16 05:00:4650.00 39.71 -2.28%
TARS 2025-04-16 06:01:0450.00 48.99 -2.28%
TARS 2025-04-16 07:00:5049.00 39.99 -0.27%
TARS 2025-04-16 08:01:0349.00 42.37 -0.27%
TARS 2025-04-16 09:00:4849.00 48.80 -0.66%
TARS 2025-04-16 10:01:0647.86 47.21 -3.26%
TARS 2025-04-16 11:00:4948.66 48.48 -1.03%
TARS 2025-04-16 12:01:0448.83 48.69 -0.82%
TARS 2025-04-16 13:00:4448.95 48.71 -0.76%
TARS 2025-04-16 14:00:5848.74 48.48 -0.99%
TARS 2025-04-16 15:00:4848.52 48.36 -1.27%
TARS 2025-04-16 16:01:0049.99 48.09 0.55%
TARS 2025-04-16 17:00:4850.00 48.44 0.55%
TARS 2025-04-16 18:01:0050.00 48.09 0.55%
TARS 2025-04-16 20:01:020.00 0.00 0.55%
2025-04-17
TARS 2025-04-17 05:00:5049.51 39.71 -0.79%
TARS 2025-04-17 07:00:4949.51 39.99 -0.79%
TARS 2025-04-17 08:01:0049.71 39.99 -0.79%
TARS 2025-04-17 10:01:0449.96 49.64 0.83%
TARS 2025-04-17 11:00:4749.54 49.36 0.29%
TARS 2025-04-17 12:01:0049.60 49.22 0.10%
TARS 2025-04-17 13:00:4549.54 49.30 0.16%
TARS 2025-04-17 14:01:0049.56 49.34 0.06%
TARS 2025-04-17 15:00:4349.40 49.27 -0.10%
TARS 2025-04-17 16:01:0150.21 43.56 -0.29%
TARS 2025-04-17 17:00:4650.21 48.29 -0.28%
TARS 2025-04-17 18:00:5751.60 39.99 0.53%
TARS 2025-04-17 20:01:020.00 0.00 0.53%
2025-04-21
TARS 2025-04-21 05:00:4752.99 39.71 1.40%
TARS 2025-04-21 07:00:4148.51 39.99 -2.13%
TARS 2025-04-21 08:01:0851.99 49.10 -0.30%
TARS 2025-04-21 09:00:4851.11 42.76 -0.51%
TARS 2025-04-21 10:01:0448.59 48.46 -1.58%
TARS 2025-04-21 11:00:5249.20 49.01 -0.16%
TARS 2025-04-21 12:01:0449.00 48.80 -0.53%
TARS 2025-04-21 13:00:4948.88 48.77 -0.95%
TARS 2025-04-21 14:01:0648.05 47.72 -3.02%
TARS 2025-04-21 15:00:5348.36 48.15 -1.92%
TARS 2025-04-21 16:01:0649.35 48.02 -1.52%
TARS 2025-04-21 20:01:010.00 0.00 -1.52%
2025-04-22
TARS 2025-04-22 05:00:5152.99 39.71 0.24%
TARS 2025-04-22 06:01:0452.99 39.71 0.20%
TARS 2025-04-22 07:00:5348.71 39.99 0.20%
TARS 2025-04-22 08:01:0951.99 39.99 0.99%
TARS 2025-04-22 09:00:5051.99 48.02 0.99%
TARS 2025-04-22 10:01:0749.10 48.29 0.71%
TARS 2025-04-22 11:00:5249.08 48.91 0.91%
TARS 2025-04-22 12:01:0549.54 49.26 1.87%
TARS 2025-04-22 13:00:5649.33 49.17 1.50%
TARS 2025-04-22 14:01:0949.20 48.93 0.91%
TARS 2025-04-22 15:00:5149.75 49.51 2.29%
TARS 2025-04-22 16:01:0050.00 43.56 1.89%
TARS 2025-04-22 17:00:5250.00 39.99 1.92%
TARS 2025-04-22 19:00:5852.99 45.27 3.07%
TARS 2025-04-22 20:01:120.00 0.00 3.07%
2025-04-23
TARS 2025-04-23 05:00:5652.99 19.88 2.99%
TARS 2025-04-23 07:00:5552.99 45.50 2.99%
TARS 2025-04-23 08:01:0652.99 49.76 2.89%
TARS 2025-04-23 09:00:5452.00 49.76 2.89%
TARS 2025-04-23 10:01:1150.01 49.89 1.01%
TARS 2025-04-23 11:00:4950.16 50.08 1.32%
TARS 2025-04-23 12:01:1249.92 49.80 0.95%
TARS 2025-04-23 13:00:5449.98 49.76 0.66%
TARS 2025-04-23 14:01:1250.27 50.11 1.55%
TARS 2025-04-23 15:00:5650.19 50.08 1.34%
TARS 2025-04-23 16:01:1451.65 42.75 1.15%
TARS 2025-04-23 17:00:4951.65 39.99 1.13%
TARS 2025-04-23 20:01:040.00 0.00 1.13%
2025-04-24
TARS 2025-04-24 05:00:4652.99 20.00 -1.60%
TARS 2025-04-24 06:01:0752.99 20.00 0.34%
TARS 2025-04-24 07:00:5252.99 39.99 0.34%
TARS 2025-04-24 08:01:0652.99 39.99 0.00%
TARS 2025-04-24 10:01:0750.05 49.90 0.00%
TARS 2025-04-24 11:00:5550.25 50.16 0.36%
TARS 2025-04-24 12:01:0550.34 50.25 0.55%
TARS 2025-04-24 13:00:5350.12 49.93 -0.12%
TARS 2025-04-24 14:01:0449.73 49.55 -0.69%
TARS 2025-04-24 15:00:5049.79 49.66 -0.69%
TARS 2025-04-24 16:01:0652.00 43.56 -0.06%
TARS 2025-04-24 17:01:0052.00 39.99 -0.06%
TARS 2025-04-24 20:01:050.00 0.00 -0.06%
2025-04-25
TARS 2025-04-25 05:00:5252.99 20.10 1.06%
TARS 2025-04-25 06:01:0652.99 20.10 -0.74%
TARS 2025-04-25 07:00:5552.99 39.99 -0.32%
TARS 2025-04-25 08:01:0952.99 39.99 0.06%
TARS 2025-04-25 09:00:5252.99 49.42 0.06%
TARS 2025-04-25 10:01:0350.00 49.00 -0.94%
TARS 2025-04-25 11:00:4949.80 49.69 -0.50%
TARS 2025-04-25 12:01:0250.00 49.80 -0.18%
TARS 2025-04-25 13:00:4750.06 49.98 0.02%
TARS 2025-04-25 14:01:0150.06 49.91 -0.02%
TARS 2025-04-25 15:00:4950.20 50.12 0.40%
TARS 2025-04-25 16:01:0051.11 48.02 0.06%
TARS 2025-04-25 17:00:4852.00 40.00 0.06%
TARS 2025-04-25 18:01:0452.00 50.00 0.06%
TARS 2025-04-25 20:01:040.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.