TARS 1970-01-01 03:00:0022.67 21.00 0.99%
TARS 2020-11-12 15:02:0922.67 21.00 0.99%
TARS 2020-11-12 16:02:0922.67 15.27 0.99%
TARS 2020-11-12 17:02:1222.58 20.87 -2.15%
TARS 2020-11-12 18:02:1022.10 21.51 2.34%
TARS 2020-11-12 19:02:1022.58 20.98 2.85%
TARS 2020-11-12 20:02:0922.58 21.10 5.61%
TARS 2020-11-12 21:02:0922.99 22.00 2.90%
TARS 2020-11-12 22:02:1022.98 21.51 3.55%
TARS 2020-11-12 23:02:0923.75 22.21 3.93%
TARS 2020-11-13 01:11:0823.75 22.21 3.93%
TARS 2020-11-13 02:02:0823.75 22.21 3.93%
TARS 2020-11-13 03:02:0823.75 22.21 3.93%
TARS 2020-11-13 04:02:0823.75 22.21 3.93%
TARS 2020-11-13 05:02:0923.75 22.21 3.93%
TARS 2020-11-13 06:02:0923.75 22.21 3.93%
TARS 2020-11-13 07:02:0923.75 22.21 3.93%
TARS 2020-11-13 08:02:1023.75 22.21 3.93%
TARS 2020-11-13 09:02:1023.75 22.21 3.93%
TARS 2020-11-13 10:02:1023.75 22.21 3.93%
TARS 2020-11-13 11:02:0823.75 22.21 3.93%
TARS 2020-11-13 12:02:1023.75 21.03 3.93%
TARS 2020-11-13 13:02:1023.75 21.03 3.93%
TARS 2020-11-13 14:02:0923.75 21.03 3.93%
TARS 2020-11-13 15:02:1023.75 21.03 3.93%
TARS 2020-11-13 16:02:1036.43 15.27 3.93%
TARS 2020-11-13 17:02:2023.00 21.85 3.37%
TARS 2020-11-13 18:02:1223.71 22.89 3.19%
TARS 2020-11-13 19:02:1022.89 22.48 1.53%
TARS 2020-11-13 20:02:0923.39 22.64 4.77%
TARS 2020-11-13 21:02:1122.80 22.48 2.52%
TARS 2020-11-13 22:02:1223.95 23.30 7.06%
TARS 2020-11-13 23:02:1025.00 24.00 10.16%
TARS 2020-11-14 01:09:2125.00 24.00 10.16%
TARS 2020-11-14 02:02:0825.00 24.00 10.16%
TARS 2020-11-14 03:02:0925.00 24.00 10.16%
TARS 2020-11-14 04:02:0925.00 24.00 10.16%
TARS 2020-11-14 05:02:1025.00 24.00 10.16%
TARS 2020-11-14 06:02:0925.00 24.00 10.16%
TARS 2020-11-14 07:02:1025.00 24.00 10.16%
TARS 2020-11-14 08:02:0925.00 24.00 10.16%
TARS 2020-11-14 09:02:0825.00 24.00 10.16%
TARS 2020-11-14 10:02:0925.00 24.00 10.16%
TARS 2020-11-14 11:02:0925.00 24.00 10.16%
TARS 2020-11-14 12:02:0925.00 24.00 10.16%
TARS 2020-11-14 13:02:0925.00 24.00 10.16%
TARS 2020-11-14 14:02:0925.00 24.00 10.16%
TARS 2020-11-14 15:02:0925.00 24.00 10.16%
TARS 2020-11-14 16:02:1025.00 24.00 10.16%
TARS 2020-11-14 17:02:0925.00 24.00 10.16%
TARS 2020-11-14 18:02:0925.00 24.00 10.16%
TARS 2020-11-14 19:02:0925.00 24.00 10.16%
TARS 2020-11-14 20:02:0925.00 24.00 10.16%
TARS 2020-11-14 21:02:0925.00 24.00 10.16%
TARS 2020-11-14 22:02:0925.00 24.00 10.16%
TARS 2020-11-14 23:02:0925.00 24.00 10.16%
TARS 2020-11-15 01:14:4825.00 24.00 10.16%
TARS 2020-11-15 02:02:0925.00 24.00 10.16%
TARS 2020-11-15 03:02:0925.00 24.00 10.16%
TARS 2020-11-15 04:02:0825.00 24.00 10.16%
TARS 2020-11-15 05:02:0925.00 24.00 10.16%
TARS 2020-11-15 06:02:0825.00 24.00 10.16%
TARS 2020-11-15 07:02:0925.00 24.00 10.16%
TARS 2020-11-15 08:02:0925.00 24.00 10.16%
TARS 2020-11-15 09:02:0925.00 24.00 10.16%
TARS 2020-11-15 10:02:0925.00 24.00 10.16%
TARS 2020-11-15 11:02:0925.00 24.00 10.16%
TARS 2020-11-15 12:02:1025.00 24.00 10.16%
TARS 2020-11-15 13:02:1025.00 24.00 10.16%
TARS 2020-11-15 14:02:0925.00 24.00 10.16%
TARS 2020-11-15 15:02:0925.00 24.00 10.16%
TARS 2020-11-15 16:02:1025.00 24.00 10.16%
TARS 2020-11-15 17:02:0925.00 24.00 10.16%
TARS 2020-11-15 18:02:1125.00 24.00 10.16%
TARS 2020-11-15 19:02:1125.00 24.00 10.16%
TARS 2020-11-15 20:02:1125.00 24.00 10.16%
TARS 2020-11-15 21:02:1025.00 24.00 10.16%
TARS 2020-11-15 22:02:1025.00 24.00 10.16%
TARS 2020-11-15 23:02:1725.00 24.00 10.16%
TARS 2020-11-16 01:12:4225.00 24.00 10.16%
TARS 2020-11-16 02:02:1125.00 24.00 10.16%
TARS 2020-11-16 03:02:0825.00 24.00 10.16%
TARS 2020-11-16 04:02:0825.00 24.00 10.16%
TARS 2020-11-16 05:02:0825.00 24.00 10.16%
TARS 2020-11-16 06:02:0925.00 24.00 10.16%
TARS 2020-11-16 07:02:1025.00 24.00 10.16%
TARS 2020-11-16 08:02:0925.00 24.00 10.16%
TARS 2020-11-16 09:02:0925.00 24.00 10.16%
TARS 2020-11-16 10:02:0925.00 24.00 10.16%
TARS 2020-11-16 11:02:1025.00 24.00 10.16%
TARS 2020-11-16 12:02:1025.00 24.00 10.16%
TARS 2020-11-16 13:02:1025.00 24.00 10.16%
TARS 2020-11-16 14:02:1125.00 24.00 10.16%
TARS 2020-11-16 15:02:0925.00 24.00 10.16%
TARS 2020-11-16 16:02:1436.43 21.01 10.16%
TARS 2020-11-16 17:02:1726.00 24.50 4.08%
TARS 2020-11-16 18:02:1223.99 23.42 -4.41%
TARS 2020-11-16 19:02:1124.47 23.94 -2.24%
TARS 2020-11-16 20:02:1024.46 24.28 -0.86%
TARS 2020-11-16 21:02:1124.91 24.12 1.59%
TARS 2020-11-16 22:02:1125.31 25.03 2.29%
TARS 2020-11-16 23:02:1026.00 24.60 1.96%
TARS 2020-11-17 01:09:2626.00 24.26 -1.61%
TARS 2020-11-17 02:02:0926.00 24.26 -1.61%
TARS 2020-11-17 03:02:0926.00 24.26 -1.61%
TARS 2020-11-17 04:02:0926.00 24.26 -1.61%
TARS 2020-11-17 05:02:0926.00 24.26 -1.61%
TARS 2020-11-17 06:02:1126.00 24.26 -1.61%
TARS 2020-11-17 07:02:1026.00 24.26 -1.61%
TARS 2020-11-17 08:02:1026.00 24.26 -1.61%
TARS 2020-11-17 09:02:1026.00 24.26 -1.61%
TARS 2020-11-17 10:02:1026.00 24.26 -1.61%
TARS 2020-11-17 11:02:0926.00 24.26 -1.61%
TARS 2020-11-17 12:02:1126.00 24.26 -1.61%
TARS 2020-11-17 13:02:1226.00 24.26 -1.61%
TARS 2020-11-17 14:02:1130.04 16.00 -1.61%
TARS 2020-11-17 15:02:1130.04 16.00 -1.61%
TARS 2020-11-17 16:02:1130.04 16.00 -1.61%
TARS 2020-11-17 17:04:0525.90 23.69 -0.92%
TARS 2020-11-17 18:02:1125.39 24.64 -1.32%
TARS 2020-11-17 19:02:1125.37 23.82 -1.16%
TARS 2020-11-17 20:02:1024.80 23.92 -1.20%
TARS 2020-11-17 21:02:1125.29 24.03 -0.92%
TARS 2020-11-17 22:02:1125.00 23.98 -0.52%
TARS 2020-11-17 23:02:1124.47 24.35 -3.60%
TARS 2020-11-18 01:07:5525.00 22.89 -3.60%
TARS 2020-11-18 02:04:0225.00 22.89 -3.60%
TARS 2020-11-18 03:02:0925.00 22.89 -3.60%
TARS 2020-11-18 04:02:0925.00 22.89 -3.60%
TARS 2020-11-18 05:02:1025.00 22.89 -3.60%
TARS 2020-11-18 06:02:0925.00 22.89 -3.60%
TARS 2020-11-18 07:02:1225.00 22.89 -3.60%
TARS 2020-11-18 08:02:0925.00 22.89 -3.60%
TARS 2020-11-18 09:02:0925.00 22.89 -3.60%
TARS 2020-11-18 10:02:1125.00 22.89 -3.60%
TARS 2020-11-18 11:02:1025.00 22.89 -3.60%
TARS 2020-11-18 12:02:1425.00 22.89 -3.60%
TARS 2020-11-18 13:02:1225.00 22.89 -3.60%
TARS 2020-11-18 14:02:1125.00 22.89 -3.60%
TARS 2020-11-18 15:02:1225.00 22.89 -3.60%
TARS 2020-11-18 16:02:1336.43 15.28 -3.60%
TARS 2020-11-18 17:03:1724.76 24.10 2.03%
TARS 2020-11-18 18:02:1424.60 24.10 -0.96%
TARS 2020-11-18 19:02:1224.76 24.10 -4.94%
TARS 2020-11-18 20:02:1224.76 24.10 -4.94%
TARS 2020-11-18 21:02:1024.76 24.10 -4.94%
TARS 2020-11-18 22:02:1224.76 24.10 -4.94%
TARS 2020-11-18 23:02:1124.76 24.10 -4.94%
TARS 2020-11-19 01:08:0624.76 24.10 -4.94%
TARS 2020-11-19 02:02:0924.76 24.10 -4.94%
TARS 2020-11-19 03:02:1124.76 24.10 -4.94%
TARS 2020-11-19 04:02:0924.00 23.04 -4.94%
TARS 2020-11-19 05:02:1023.40 23.05 -4.94%
TARS 2020-11-19 06:02:1123.35 22.86 -4.94%
TARS 2020-11-19 07:02:1122.98 22.40 -4.94%
TARS 2020-11-19 08:02:0823.24 22.78 -4.94%
TARS 2020-11-19 09:02:1022.49 21.88 -4.94%
TARS 2020-11-19 10:02:1022.47 22.00 -4.94%
TARS 2020-11-19 11:02:1222.47 22.00 -4.94%
TARS 2020-11-19 12:02:1122.47 22.00 -4.94%
TARS 2020-11-19 13:02:1022.47 22.00 -4.94%
TARS 2020-11-19 14:02:1222.47 22.00 -4.94%
TARS 2020-11-19 15:02:12199999.99 0.01 -4.94%
TARS 2020-11-19 16:02:1336.30 15.28 -4.94%
TARS 2020-11-19 17:04:1422.00 21.50 -3.89%
TARS 2020-11-19 18:02:1422.31 21.90 -2.71%
TARS 2020-11-19 19:02:2722.99 21.90 -2.58%
TARS 2020-11-19 20:02:1222.99 22.15 -2.80%
TARS 2020-11-19 21:02:1122.68 22.25 -2.75%
TARS 2020-11-19 22:02:1023.82 22.50 0.09%
TARS 2020-11-19 23:02:1023.41 22.60 2.23%
TARS 2020-11-20 01:09:1023.45 20.98 6.65%
TARS 2020-11-20 02:02:0923.45 20.98 6.65%
TARS 2020-11-20 03:02:1023.45 20.98 6.65%
TARS 2020-11-20 04:02:0923.45 20.98 6.65%
TARS 2020-11-20 05:02:0923.45 20.98 6.65%
TARS 2020-11-20 06:02:0923.45 20.98 6.65%
TARS 2020-11-20 07:02:0923.45 20.98 6.65%
TARS 2020-11-20 08:02:1023.45 20.98 6.65%
TARS 2020-11-20 09:02:1323.45 20.98 6.65%
TARS 2020-11-20 10:02:1223.45 20.98 6.65%
TARS 2020-11-20 11:02:0923.45 20.98 6.65%
TARS 2020-11-20 12:02:1123.45 22.70 6.65%
TARS 2020-11-20 13:02:1223.45 22.70 6.65%
TARS 2020-11-20 14:02:1123.45 22.70 6.65%
TARS 2020-11-20 15:02:1223.45 22.70 6.65%
TARS 2020-11-20 16:02:1226.65 15.28 6.65%
TARS 2020-11-20 17:02:2623.65 22.90 -0.51%
TARS 2020-11-20 18:02:1323.99 23.50 0.43%
TARS 2020-11-20 19:02:1124.48 23.60 2.78%
TARS 2020-11-20 20:02:1023.96 23.45 2.35%
TARS 2020-11-20 21:02:1324.15 23.52 0.60%
TARS 2020-11-20 22:02:1124.25 23.60 2.56%
TARS 2020-11-20 23:02:0923.49 22.98 -0.81%
TARS 2020-11-21 01:08:0324.00 22.57 -2.71%
TARS 2020-11-21 02:02:0924.00 22.57 -2.71%
TARS 2020-11-21 03:02:0924.00 22.57 -2.71%
TARS 2020-11-21 04:02:1024.00 22.57 -2.71%
TARS 2020-11-21 04:03:08have u watched atla? which elements do u think each of tbz would bend? are there any avatars? — i love this question! here’s my guesses: air: juyeon, jacob (?) water: kevin, chanhee, changmin, eric fire: younghoon, hyunjae, sunw… https://t.co/SAVdCCvJKP Highlight
TARS 2020-11-21 05:02:0924.00 22.57 -2.71%
TARS 2020-11-21 06:02:0924.00 22.57 -2.71%
TARS 2020-11-21 07:02:1224.00 22.57 -2.71%
TARS 2020-11-21 08:02:1024.00 22.57 -2.71%
TARS 2020-11-21 09:02:0824.00 22.57 -2.71%
TARS 2020-11-21 10:02:1124.00 22.57 -2.71%
TARS 2020-11-21 11:02:1024.00 22.57 -2.71%
TARS 2020-11-21 11:06:35Alert !!!,,, take or leave... $IDEX The bottom line here is that Ideanomics is a strong electric vehicles play at the moment. All stars seem to be lining up to make conditions perfect for dramatic growth in the stock. https://t.co/1YwtKII1tm Highlight
TARS 2020-11-21 12:02:1124.00 22.57 -2.71%
TARS 2020-11-21 13:02:1124.00 22.57 -2.71%
TARS 2020-11-21 13:58:29Die türkische Parlament hat unterdessen den Weg freigemacht, um türkische Militärs nach #Azerbaycan zu schicken. Noch mal zur Erinnerung. Diese sind NICHT Teil der offiziellen Friedenstruppen und werden auch nicht in Karabach stationiert, sondern in "Kern-Aserbaidschan". (5/6) https://t.co/MAEX6E8HAe
TARS 2020-11-21 14:02:1024.00 22.57 -2.71%
TARS 2020-11-21 14:09:28RT @MountainsStars: @AshaRangappa_ Jenna Ellis works for Jerry Falwell-Charlie Kirk's Falkirk Center at Liberty U. https://t.co/Q6IPtY8kTZ Highlight
TARS 2020-11-21 15:02:1024.00 22.57 -2.71%
TARS 2020-11-21 16:02:1024.00 22.57 -2.71%
TARS 2020-11-21 17:02:1024.00 22.57 -2.71%
TARS 2020-11-21 18:02:1124.00 22.57 -2.71%
TARS 2020-11-21 19:02:1124.00 22.57 -2.71%
TARS 2020-11-21 20:02:1124.00 22.57 -2.71%
TARS 2020-11-21 21:02:1224.00 22.57 -2.71%
TARS 2020-11-21 22:02:1124.00 22.57 -2.71%
TARS 2020-11-21 23:02:0924.00 22.57 -2.71%
TARS 2020-11-22 01:12:0424.00 22.57 -2.71%
TARS 2020-11-22 02:02:0924.00 22.57 -2.71%
TARS 2020-11-22 03:02:0824.00 22.57 -2.71%
TARS 2020-11-22 04:02:0824.00 22.57 -2.71%
TARS 2020-11-22 05:02:0824.00 22.57 -2.71%
TARS 2020-11-22 06:02:0924.00 22.57 -2.71%
TARS 2020-11-22 07:02:0924.00 22.57 -2.71%
TARS 2020-11-22 08:02:0924.00 22.57 -2.71%
TARS 2020-11-22 09:02:0924.00 22.57 -2.71%
TARS 2020-11-22 10:02:1024.00 22.57 -2.71%
TARS 2020-11-22 11:02:0924.00 22.57 -2.71%
TARS 2020-11-22 12:02:1124.00 22.57 -2.71%
TARS 2020-11-22 13:02:1024.00 22.57 -2.71%
TARS 2020-11-22 14:02:0924.00 22.57 -2.71%
TARS 2020-11-22 15:02:1024.00 22.57 -2.71%
TARS 2020-11-22 16:02:1024.00 22.57 -2.71%
TARS 2020-11-22 17:02:1124.00 22.57 -2.71%
TARS 2020-11-22 18:02:1024.00 22.57 -2.71%
TARS 2020-11-22 19:02:1324.00 22.57 -2.71%
TARS 2020-11-22 20:02:1024.00 22.57 -2.71%
TARS 2020-11-22 21:02:1124.00 22.57 -2.71%
TARS 2020-11-22 22:02:1024.00 22.57 -2.71%
TARS 2020-11-22 23:02:1524.00 22.57 -2.71%
TARS 2020-11-23 01:10:4224.00 22.57 -2.71%
TARS 2020-11-23 02:02:0824.00 22.57 -2.71%
TARS 2020-11-23 03:02:0824.00 22.57 -2.71%
TARS 2020-11-23 04:02:0924.00 22.57 -2.71%
TARS 2020-11-23 05:02:0924.00 22.57 -2.71%
TARS 2020-11-23 06:02:0924.00 22.57 -2.71%
TARS 2020-11-23 07:02:1124.00 22.57 -2.71%
TARS 2020-11-23 08:02:0924.00 22.57 -2.71%
TARS 2020-11-23 09:02:1024.00 22.57 -2.71%
TARS 2020-11-23 10:02:1224.00 22.57 -2.71%
TARS 2020-11-23 11:02:1124.00 22.57 -2.71%
TARS 2020-11-23 12:02:1224.00 22.57 -2.71%
TARS 2020-11-23 13:02:1024.00 22.57 -2.71%
TARS 2020-11-23 14:02:1124.00 22.57 -2.71%
TARS 2020-11-23 15:02:1224.00 22.57 -2.71%
TARS 2020-11-23 16:02:1124.00 22.57 -2.71%
TARS 2020-11-23 17:02:2424.00 23.40 1.74%
TARS 2020-11-23 18:02:1623.03 22.71 -0.17%
TARS 2020-11-23 19:02:1323.00 22.50 -1.35%
TARS 2020-11-23 20:02:1023.04 22.39 -2.22%
TARS 2020-11-23 21:02:1122.00 21.32 -5.48%
TARS 2020-11-23 22:02:1123.04 21.98 -4.35%
TARS 2020-11-23 23:02:1122.32 21.89 -4.52%
TARS 2020-11-24 01:08:1923.00 21.00 -5.35%
TARS 2020-11-24 02:02:0923.00 21.00 -5.35%
TARS 2020-11-24 03:02:1023.00 21.00 -5.35%
TARS 2020-11-24 04:02:1023.00 21.00 -5.35%
TARS 2020-11-24 05:02:1123.00 21.00 -5.35%
TARS 2020-11-24 06:02:0923.00 21.00 -5.35%
TARS 2020-11-24 07:02:1223.00 21.00 -5.35%
TARS 2020-11-24 08:02:0823.00 21.00 -5.35%
TARS 2020-11-24 09:02:1523.00 21.00 -5.35%
TARS 2020-11-24 10:02:1223.00 21.00 -5.35%
TARS 2020-11-24 11:02:1323.00 21.00 -5.35%
TARS 2020-11-24 12:02:1623.00 21.00 -5.35%
TARS 2020-11-24 13:02:1223.00 21.00 -5.35%
TARS 2020-11-24 14:02:2023.00 21.00 -5.35%
TARS 2020-11-24 15:02:1423.00 21.00 -5.35%
TARS 2020-11-24 16:02:1723.05 15.28 -5.35%
TARS 2020-11-24 17:03:5421.97 21.22 -0.18%
TARS 2020-11-24 18:02:1622.50 21.29 -1.15%
TARS 2020-11-24 19:03:2622.50 21.31 0.41%
TARS 2020-11-24 20:02:1022.40 21.54 -0.64%
TARS 2020-11-24 21:02:1121.77 21.22 -1.33%
TARS 2020-11-24 22:02:1221.33 21.10 -3.03%
TARS 2020-11-24 23:02:1121.77 20.50 -4.36%
TARS 2020-11-25 01:08:0421.77 20.50 -4.36%
TARS 2020-11-25 02:02:0921.77 20.50 -4.36%
TARS 2020-11-25 03:02:1121.77 20.50 -4.36%
TARS 2020-11-25 04:02:1021.77 20.50 -4.36%
TARS 2020-11-25 05:02:1221.77 20.50 -4.36%
TARS 2020-11-25 06:02:1021.77 20.50 -4.36%
TARS 2020-11-25 07:02:1221.77 20.50 -4.36%
TARS 2020-11-25 08:02:0921.77 20.50 -4.36%
TARS 2020-11-25 09:02:0921.77 20.50 -4.36%
TARS 2020-11-25 10:02:1121.77 20.50 -4.36%
TARS 2020-11-25 11:02:1021.77 20.50 -4.36%
TARS 2020-11-25 12:02:1121.77 20.50 -4.36%
TARS 2020-11-25 13:02:1221.77 20.50 -4.36%
TARS 2020-11-25 14:02:1221.77 20.50 -4.36%
TARS 2020-11-25 15:02:1221.77 20.50 -4.36%
TARS 2020-11-25 16:02:1121.77 18.00 -4.36%
TARS 2020-11-25 18:02:1621.40 20.80 1.34%
TARS 2020-11-25 19:02:1221.00 20.59 -0.82%
TARS 2020-11-25 20:02:1221.09 20.50 -0.10%
TARS 2020-11-25 21:02:1120.40 20.03 -2.93%
TARS 2020-11-25 22:02:1520.24 20.07 -2.79%
TARS 2020-11-25 23:02:1220.64 19.66 -4.42%
TARS 2020-11-26 01:09:4920.64 19.50 -5.19%
TARS 2020-11-26 02:02:1020.64 19.50 -5.19%
TARS 2020-11-26 03:02:1020.64 19.50 -5.19%
TARS 2020-11-26 04:02:1220.64 19.50 -5.19%
TARS 2020-11-26 05:02:1320.64 19.50 -5.19%
TARS 2020-11-26 06:02:1120.64 19.50 -5.19%
TARS 2020-11-26 07:02:1120.64 19.50 -5.19%
TARS 2020-11-26 08:02:0920.64 19.50 -5.19%
TARS 2020-11-26 09:02:1020.64 19.50 -5.19%
TARS 2020-11-26 10:02:1120.64 19.50 -5.19%
TARS 2020-11-26 11:02:1120.64 19.50 -5.19%
TARS 2020-11-26 12:02:1120.64 19.50 -5.19%
TARS 2020-11-26 13:02:1220.64 19.50 -5.19%
TARS 2020-11-26 14:02:1120.64 19.50 -5.19%
TARS 2020-11-26 15:02:1120.64 19.50 -5.19%
TARS 2020-11-26 16:02:1220.64 19.50 -5.19%
TARS 2020-11-26 17:02:1120.64 19.50 -5.19%
TARS 2020-11-26 18:02:1120.64 19.50 -5.19%
TARS 2020-11-26 19:02:1220.64 19.50 -5.19%
TARS 2020-11-26 20:02:1220.64 19.50 -5.19%
TARS 2020-11-26 21:02:1420.64 19.50 -5.19%
TARS 2020-11-26 22:02:1320.64 19.50 -5.19%
TARS 2020-11-26 23:02:1220.64 19.50 -5.19%
TARS 2020-11-27 01:10:5520.64 18.00 -5.19%
TARS 2020-11-27 02:02:1120.64 18.00 -5.19%
TARS 2020-11-27 03:02:1120.64 18.00 -5.19%
TARS 2020-11-27 04:02:1020.64 18.00 -5.19%
TARS 2020-11-27 05:02:1220.64 18.00 -5.19%
TARS 2020-11-27 06:02:1120.64 18.00 -5.19%
TARS 2020-11-27 07:02:1120.64 18.00 -5.19%
TARS 2020-11-27 08:02:0920.64 18.00 -5.19%
TARS 2020-11-27 09:02:1020.64 18.00 -5.19%
TARS 2020-11-27 10:02:1020.64 18.00 -5.19%
TARS 2020-11-27 12:03:1120.64 18.00 -5.19%
TARS 2020-11-27 13:02:1820.64 19.00 -5.19%
TARS 2020-11-27 14:02:1020.64 19.00 -5.19%
TARS 2020-11-27 15:02:1020.64 19.00 -5.19%
TARS 2020-11-27 16:02:1420.64 19.00 -5.19%
TARS 2020-11-27 17:02:2020.40 20.04 2.46%
TARS 2020-11-27 18:02:4321.26 21.00 6.18%
TARS 2020-11-27 19:02:2221.22 20.76 5.53%
TARS 2020-11-27 20:02:1423.00 19.91 12.46%
TARS 2020-11-27 21:02:1323.00 19.91 6.53%
TARS 2020-11-27 22:02:1523.00 19.91 6.53%
TARS 2020-11-27 23:02:1323.00 19.91 6.53%
TARS 2020-11-28 01:08:2623.00 19.91 4.48%
TARS 2020-11-28 02:02:1123.00 19.91 4.48%
TARS 2020-11-28 03:02:1223.00 19.91 4.48%
TARS 2020-11-28 04:02:1223.00 19.91 4.48%
TARS 2020-11-28 05:02:1423.00 19.91 4.48%
TARS 2020-11-28 06:02:1123.00 19.91 4.48%
TARS 2020-11-28 07:02:1523.00 19.91 4.48%
TARS 2020-11-28 08:02:1223.00 19.91 4.48%
TARS 2020-11-28 09:02:1223.00 19.91 4.48%
TARS 2020-11-28 10:02:1323.00 19.91 4.48%
TARS 2020-11-28 11:02:1223.00 19.91 4.48%
TARS 2020-11-28 12:02:1423.00 19.91 4.48%
TARS 2020-11-28 13:02:1123.00 19.91 4.48%
TARS 2020-11-28 14:16:5123.00 19.91 4.48%
TARS 2020-11-28 15:02:1323.00 19.91 4.48%
TARS 2020-11-28 16:02:1223.00 19.91 4.48%
TARS 2020-11-28 17:02:1223.00 19.91 4.48%
TARS 2020-11-28 18:02:1323.00 19.91 4.48%
TARS 2020-11-28 19:02:1223.00 19.91 4.48%
TARS 2020-11-28 20:02:1223.00 19.91 4.48%
TARS 2020-11-28 21:02:1323.00 19.91 4.48%
TARS 2020-11-28 22:02:1223.00 19.91 4.48%
TARS 2020-11-28 23:02:1223.00 19.91 4.48%
TARS 2020-11-29 01:11:1223.00 19.91 4.48%
TARS 2020-11-29 02:02:1023.00 19.91 4.48%
TARS 2020-11-29 03:02:0823.00 19.91 4.48%
TARS 2020-11-29 04:02:0923.00 19.91 4.48%
TARS 2020-11-29 05:02:1023.00 19.91 4.48%
TARS 2020-11-29 06:02:0923.00 19.91 4.48%
TARS 2020-11-29 07:02:1023.00 19.91 4.48%
TARS 2020-11-29 08:02:0923.00 19.91 4.48%
TARS 2020-11-29 09:02:0823.00 19.91 4.48%
TARS 2020-11-29 10:02:1023.00 19.91 4.48%
TARS 2020-11-29 11:02:0923.00 19.91 4.48%
TARS 2020-11-29 12:02:1123.00 19.91 4.48%
TARS 2020-11-29 13:02:1023.00 19.91 4.48%
TARS 2020-11-29 14:02:1023.00 19.91 4.48%
TARS 2020-11-29 15:02:1123.00 19.91 4.48%
TARS 2020-11-29 16:02:1123.00 19.91 4.48%
TARS 2020-11-29 17:02:1123.00 19.91 4.48%
TARS 2020-11-29 18:02:1123.00 19.91 4.48%
TARS 2020-11-29 19:02:1223.00 19.91 4.48%
TARS 2020-11-29 20:02:1023.00 19.91 4.48%
TARS 2020-11-29 21:02:1023.00 19.91 4.48%
TARS 2020-11-29 22:02:1023.00 19.91 4.48%
TARS 2020-11-29 23:02:1623.00 19.91 4.48%
TARS 2020-11-30 01:12:1023.00 19.91 4.48%
TARS 2020-11-30 02:02:0723.00 19.91 4.48%
TARS 2020-11-30 03:02:1123.00 19.91 4.48%
TARS 2020-11-30 04:02:0823.00 19.91 4.48%
TARS 2020-11-30 05:02:1023.00 19.91 4.48%
TARS 2020-11-30 06:06:4123.00 19.91 4.48%
TARS 2020-11-30 07:02:0923.00 19.91 4.48%
TARS 2020-11-30 08:02:0923.00 19.91 4.48%
TARS 2020-11-30 09:02:2523.00 19.91 4.48%
TARS 2020-11-30 10:02:1123.00 19.91 4.48%
TARS 2020-11-30 11:02:1023.00 19.91 4.48%
TARS 2020-11-30 12:02:1323.00 19.91 4.48%
TARS 2020-11-30 13:02:1223.00 19.91 4.48%
TARS 2020-11-30 14:02:1033.19 19.91 4.48%
TARS 2020-11-30 15:02:1122.14 19.91 4.48%
TARS 2020-11-30 16:02:1236.44 15.28 4.48%
TARS 2020-11-30 17:02:1222.95 22.41 6.27%
TARS 2020-11-30 18:02:1223.25 22.65 9.15%
TARS 2020-11-30 19:02:1023.54 22.99 9.67%
TARS 2020-11-30 20:02:1123.20 22.34 8.96%
TARS 2020-11-30 21:02:1323.90 23.30 12.50%
TARS 2020-11-30 22:02:1424.00 23.46 12.97%
TARS 2020-11-30 23:02:1223.89 22.96 10.99%
TARS 2020-12-01 01:07:5625.00 23.52 5.09%
TARS 2020-12-01 02:02:0725.00 23.52 5.09%
TARS 2020-12-01 03:02:1025.00 23.52 5.09%
TARS 2020-12-01 04:02:0725.00 23.52 5.09%
TARS 2020-12-01 05:02:0925.00 23.52 5.09%
TARS 2020-12-01 06:02:0825.00 23.52 5.09%
TARS 2020-12-01 07:02:0825.00 23.52 5.09%
TARS 2020-12-01 08:02:0925.00 23.52 5.09%
TARS 2020-12-01 09:02:1025.00 23.52 5.09%
TARS 2020-12-01 10:02:1425.00 23.52 5.09%
TARS 2020-12-01 11:02:1125.00 23.52 5.09%
TARS 2020-12-01 12:02:1325.00 23.52 5.09%
TARS 2020-12-01 13:02:1225.00 23.52 5.09%
TARS 2020-12-01 14:02:1225.00 23.52 5.09%
TARS 2020-12-01 15:02:1125.00 23.52 5.09%
TARS 2020-12-01 16:02:1327.20 18.00 5.09%
TARS 2020-12-01 17:02:1224.00 23.00 -1.53%
TARS 2020-12-01 18:02:0824.75 23.70 3.68%
TARS 2020-12-01 19:02:1224.98 24.37 2.57%
TARS 2020-12-01 20:02:1324.95 24.20 1.08%
TARS 2020-12-01 21:02:1323.80 23.59 -0.99%
TARS 2020-12-01 22:02:1323.49 23.13 -2.19%
TARS 2020-12-01 23:02:1322.94 22.76 -5.83%
TARS 2020-12-02 01:08:2627.20 18.00 -4.51%
TARS 2020-12-02 02:02:0827.20 18.00 -4.51%
TARS 2020-12-02 03:02:1027.20 18.00 -4.51%
TARS 2020-12-02 04:02:1027.20 18.00 -4.51%
TARS 2020-12-02 05:02:1127.20 18.00 -4.51%
TARS 2020-12-02 06:02:1027.20 18.00 -4.51%
TARS 2020-12-02 07:02:1127.20 18.00 -4.51%
TARS 2020-12-02 08:02:1027.20 18.00 -4.51%
TARS 2020-12-02 09:02:1027.20 18.00 -4.51%
TARS 2020-12-02 10:02:1327.20 18.00 -4.51%
TARS 2020-12-02 11:02:1227.20 18.00 -4.51%
TARS 2020-12-02 12:02:1527.20 18.00 -4.51%
TARS 2020-12-02 13:02:1427.20 18.00 -4.51%
TARS 2020-12-02 14:02:1427.20 18.00 -4.51%
TARS 2020-12-02 15:02:1427.20 18.00 -4.51%
TARS 2020-12-02 16:02:1427.20 18.00 -4.51%
TARS 2020-12-02 17:02:1723.90 22.60 -0.09%
TARS 2020-12-02 18:02:1123.10 22.36 -3.03%
TARS 2020-12-02 19:02:1422.49 22.12 -3.38%
TARS 2020-12-02 20:02:1422.98 22.13 -2.56%
TARS 2020-12-02 21:02:1622.50 22.37 -2.64%
TARS 2020-12-02 22:02:1422.49 22.23 -3.68%
TARS 2020-12-02 23:02:1322.50 22.35 -2.51%
TARS 2020-12-03 01:07:5024.00 18.00 -2.17%
TARS 2020-12-03 02:02:0824.00 18.00 -2.17%
TARS 2020-12-03 03:02:1224.00 18.00 -2.17%
TARS 2020-12-03 04:02:1224.00 18.00 -2.17%
TARS 2020-12-03 05:02:1524.00 18.00 -2.17%
TARS 2020-12-03 06:02:1224.00 18.00 -2.17%
TARS 2020-12-03 07:02:1124.00 18.00 -2.17%
TARS 2020-12-03 08:02:1024.00 18.00 -2.17%
TARS 2020-12-03 09:02:1024.00 18.00 -2.17%
TARS 2020-12-03 10:02:1624.00 18.00 -2.17%
TARS 2020-12-03 11:02:1324.00 18.00 -2.17%
TARS 2020-12-03 12:02:1324.00 18.00 -2.17%
TARS 2020-12-03 13:02:1324.00 18.00 -2.17%
TARS 2020-12-03 14:02:1324.00 18.00 -2.17%
TARS 2020-12-03 15:02:1324.00 18.00 -2.17%
TARS 2020-12-03 16:02:1429.76 18.00 -2.17%
TARS 2020-12-03 17:02:1422.65 21.61 -0.31%
TARS 2020-12-03 18:02:1422.99 22.40 1.82%
TARS 2020-12-03 19:02:1323.00 22.37 2.93%
TARS 2020-12-03 20:02:1422.61 22.33 -0.13%
TARS 2020-12-03 21:02:1322.61 22.44 0.18%
TARS 2020-12-03 22:02:1322.30 21.98 -1.24%
TARS 2020-12-03 23:02:1522.05 21.90 -2.58%
TARS 2020-12-04 00:02:1323.33 18.00 -1.07%
TARS 2020-12-04 01:08:3023.33 18.00 -1.55%
TARS 2020-12-04 02:02:1123.33 18.00 -1.55%
TARS 2020-12-04 03:02:1323.33 18.00 -1.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98