investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2025-06-18
TARS 2025-06-18 08:03:0443.96 34.53 -4.60%
TARS 2025-06-18 09:02:1239.78 34.53 -4.60%
TARS 2025-06-18 10:03:0439.39 39.29 -0.17%
TARS 2025-06-18 11:02:1540.31 40.22 2.11%
TARS 2025-06-18 12:03:0040.78 40.59 3.05%
TARS 2025-06-18 13:02:0940.60 40.43 2.69%
TARS 2025-06-18 14:03:0440.81 40.60 2.91%
TARS 2025-06-18 15:02:1540.30 40.11 1.77%
TARS 2025-06-18 16:03:1048.48 40.27 4.07%
TARS 2025-06-18 17:02:0945.15 40.27 4.26%
TARS 2025-06-18 18:02:5945.15 36.57 4.26%
TARS 2025-06-18 20:03:040.00 0.00 4.26%
2025-06-20
TARS 2025-06-20 05:02:0345.15 39.00 4.26%
TARS 2025-06-20 07:02:1145.15 36.57 4.26%
TARS 2025-06-20 08:02:5945.15 40.00 4.26%
TARS 2025-06-20 10:03:0540.16 39.89 -2.64%
TARS 2025-06-20 11:02:0939.99 39.81 -3.17%
TARS 2025-06-20 12:03:0140.28 40.15 -2.11%
TARS 2025-06-20 13:02:0640.90 40.77 -0.56%
TARS 2025-06-20 14:03:0540.80 40.68 -0.91%
TARS 2025-06-20 15:02:0640.72 40.56 -1.17%
TARS 2025-06-20 16:17:0441.04 40.04 -1.02%
TARS 2025-06-20 20:02:540.00 0.00 -1.02%
2025-06-23
TARS 2025-06-23 05:02:0541.03 38.00 -1.02%
TARS 2025-06-23 09:12:0641.03 38.00 -0.95%
TARS 2025-06-23 10:05:2341.50 41.36 1.92%
TARS 2025-06-23 11:02:5041.08 40.86 1.02%
TARS 2025-06-23 12:02:2240.78 40.68 0.22%
TARS 2025-06-23 13:02:5040.89 40.82 0.54%
TARS 2025-06-23 14:02:2641.26 41.11 1.27%
TARS 2025-06-23 15:02:4740.95 40.82 0.66%
TARS 2025-06-23 16:02:2542.42 40.00 -0.10%
TARS 2025-06-23 20:02:190.00 0.00 -0.10%
2025-06-24
TARS 2025-06-24 05:02:1245.15 37.18 -0.10%
TARS 2025-06-24 08:02:5541.59 40.65 -0.10%
TARS 2025-06-24 09:02:1141.41 39.00 0.17%
TARS 2025-06-24 10:02:5541.45 40.93 1.18%
TARS 2025-06-24 11:02:1541.49 41.41 2.14%
TARS 2025-06-24 12:02:5941.21 41.02 1.43%
TARS 2025-06-24 13:02:2241.67 41.57 2.56%
TARS 2025-06-24 14:03:0041.51 41.42 2.21%
TARS 2025-06-24 15:02:1241.73 41.58 2.46%
TARS 2025-06-24 16:03:0241.85 40.60 1.97%
TARS 2025-06-24 17:02:1641.85 40.60 0.02%
TARS 2025-06-24 18:02:5941.85 35.67 0.02%
TARS 2025-06-24 20:02:520.00 0.00 0.02%
2025-06-25
TARS 2025-06-25 05:02:1542.00 41.30 0.02%
TARS 2025-06-25 09:02:1541.10 40.25 -0.71%
TARS 2025-06-25 10:03:0140.92 40.61 -1.23%
TARS 2025-06-25 11:02:1940.76 40.60 -1.92%
TARS 2025-06-25 12:03:0140.62 40.53 -2.02%
TARS 2025-06-25 13:02:1640.81 40.75 -1.50%
TARS 2025-06-25 14:02:5840.63 40.50 -1.97%
TARS 2025-06-25 15:02:1340.66 40.61 -1.80%
TARS 2025-06-25 16:02:5441.00 40.11 -2.93%
TARS 2025-06-25 17:02:1441.00 40.11 -2.87%
TARS 2025-06-25 18:02:5441.55 40.11 -2.87%
TARS 2025-06-25 20:02:500.00 0.00 -2.87%
2025-06-26
TARS 2025-06-26 05:02:1641.54 38.32 -2.87%
TARS 2025-06-26 07:02:1841.55 36.57 -2.87%
TARS 2025-06-26 08:02:5941.54 40.00 -2.87%
TARS 2025-06-26 09:02:1740.78 40.00 0.72%
TARS 2025-06-26 10:03:0040.69 40.06 0.87%
TARS 2025-06-26 11:02:1240.29 40.07 -0.17%
TARS 2025-06-26 12:03:0140.25 40.00 0.10%
TARS 2025-06-26 13:02:1740.31 40.21 0.19%
TARS 2025-06-26 14:03:0040.14 40.06 -0.19%
TARS 2025-06-26 15:02:1240.04 39.95 -0.34%
TARS 2025-06-26 16:02:5640.68 39.75 0.31%
TARS 2025-06-26 16:15:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671858/000119312525148922/0001193125-25-148922-index.htm
8-K - ARS Pharmaceuticals, Inc. (0001671858) (Filer)
TARS 2025-06-26 17:02:1040.68 39.75 0.32%
TARS 2025-06-26 20:02:580.00 0.00 0.32%
2025-06-27
TARS 2025-06-27 05:00:4941.54 38.79 1.67%
TARS 2025-06-27 07:00:4645.10 35.47 1.67%
TARS 2025-06-27 08:00:5841.54 39.00 1.67%
TARS 2025-06-27 09:00:4441.24 39.00 1.67%
TARS 2025-06-27 10:00:5440.76 40.35 1.00%
TARS 2025-06-27 11:00:4440.50 40.34 0.07%
TARS 2025-06-27 12:00:5240.70 40.59 0.90%
TARS 2025-06-27 13:00:4341.07 40.88 1.69%
TARS 2025-06-27 14:00:5140.62 40.43 0.72%
TARS 2025-06-27 15:00:5440.00 39.89 -0.85%
TARS 2025-06-27 16:00:5140.31 40.25 -0.02%
TARS 2025-06-27 17:00:4241.15 39.57 0.07%
TARS 2025-06-27 18:00:4245.10 35.67 0.07%
TARS 2025-06-27 21:00:420.00 0.00 0.07%
2025-06-30
TARS 2025-06-30 05:00:4741.54 40.60 0.07%
TARS 2025-06-30 08:00:5241.54 40.35 0.62%
TARS 2025-06-30 09:00:4841.39 40.35 1.24%
TARS 2025-06-30 10:00:5041.32 41.02 2.38%
TARS 2025-06-30 11:00:4541.01 40.88 1.59%
TARS 2025-06-30 12:00:4841.38 41.19 2.23%
TARS 2025-06-30 13:00:4641.22 41.11 2.13%
TARS 2025-06-30 14:00:5741.16 41.00 2.21%
TARS 2025-06-30 15:00:4540.96 40.89 1.44%
TARS 2025-06-30 16:00:5740.55 40.49 0.52%
TARS 2025-06-30 17:00:4841.31 39.72 0.40%
TARS 2025-06-30 18:01:0041.55 39.50 0.40%
TARS 2025-06-30 21:00:410.00 0.00 0.40%
2025-07-01
TARS 2025-07-01 05:00:4741.54 38.79 0.40%
TARS 2025-07-01 08:00:5441.54 39.00 0.40%
TARS 2025-07-01 10:00:4740.67 40.32 -0.27%
TARS 2025-07-01 11:00:4739.55 39.40 -2.73%
TARS 2025-07-01 12:00:4940.41 40.29 -0.27%
TARS 2025-07-01 13:00:4740.40 40.20 -0.62%
TARS 2025-07-01 14:00:5939.85 39.75 -1.61%
TARS 2025-07-01 15:00:4839.89 39.79 -1.59%
TARS 2025-07-01 16:00:5140.00 39.93 -1.24%
TARS 2025-07-01 17:00:4940.78 39.50 -1.26%
TARS 2025-07-01 18:00:5041.55 39.50 -1.26%
TARS 2025-07-01 21:00:430.00 0.00 -1.26%
2025-07-02
TARS 2025-07-02 05:00:4841.54 38.18 -1.26%
TARS 2025-07-02 08:00:5341.54 39.00 -1.26%
TARS 2025-07-02 09:00:4740.40 39.42 -1.26%
TARS 2025-07-02 10:00:5240.32 40.00 0.74%
TARS 2025-07-02 11:00:4340.92 40.64 1.95%
TARS 2025-07-02 12:00:5040.46 40.34 0.91%
TARS 2025-07-02 13:00:4740.88 40.71 1.97%
TARS 2025-07-02 14:00:5840.64 40.57 1.46%
TARS 2025-07-02 15:00:4440.50 40.40 1.23%
TARS 2025-07-02 16:00:5240.46 40.40 1.06%
TARS 2025-07-02 17:00:5141.25 40.04 1.18%
TARS 2025-07-02 18:00:5441.50 40.04 1.18%
TARS 2025-07-02 21:00:550.00 0.00 1.18%
2025-07-03
TARS 2025-07-03 05:00:4941.49 38.82 2.50%
TARS 2025-07-03 08:01:0041.49 39.00 2.50%
TARS 2025-07-03 09:00:5140.85 40.04 1.88%
TARS 2025-07-03 10:00:5440.43 40.07 -0.15%
TARS 2025-07-03 11:00:5041.16 40.88 1.10%
TARS 2025-07-03 12:00:5241.35 41.25 2.03%
TARS 2025-07-03 13:00:4641.13 41.00 1.55%
TARS 2025-07-03 14:00:4843.95 39.70 1.73%
TARS 2025-07-03 17:00:4746.56 39.70 1.73%
TARS 2025-07-03 18:00:510.00 0.00 1.73%
2025-07-07
TARS 2025-07-07 05:00:5642.00 39.29 1.73%
TARS 2025-07-07 07:00:4842.00 41.19 0.62%
TARS 2025-07-07 08:00:5342.00 39.00 0.10%
TARS 2025-07-07 09:00:5742.00 40.40 0.10%
TARS 2025-07-07 10:00:5840.72 40.40 -1.31%
TARS 2025-07-07 11:00:5740.65 40.40 -1.46%
TARS 2025-07-07 12:00:5140.70 40.52 -1.16%
TARS 2025-07-07 13:00:4340.48 40.34 -1.80%
TARS 2025-07-07 14:00:5240.55 40.50 -1.51%
TARS 2025-07-07 15:00:4140.24 40.20 -2.25%
TARS 2025-07-07 16:00:5239.88 39.82 -3.19%
TARS 2025-07-07 17:00:5140.72 35.95 -2.94%
TARS 2025-07-07 18:00:5541.00 35.95 -2.94%
TARS 2025-07-07 21:00:440.00 0.00 -2.94%
2025-07-08
TARS 2025-07-08 05:00:5440.99 38.34 -2.94%
TARS 2025-07-08 08:00:5040.99 39.50 -2.94%
TARS 2025-07-08 09:00:4740.37 39.93 -2.94%
TARS 2025-07-08 10:00:4940.37 39.97 0.61%
TARS 2025-07-08 11:00:4539.76 39.52 -1.02%
TARS 2025-07-08 12:00:4939.81 39.71 -0.34%
TARS 2025-07-08 13:00:4739.33 39.15 -1.63%
TARS 2025-07-08 14:00:5039.32 39.25 -1.48%
TARS 2025-07-08 15:00:4938.94 38.90 -2.45%
TARS 2025-07-08 16:00:5439.72 39.68 -0.58%
TARS 2025-07-08 17:00:5440.05 39.04 -0.60%
TARS 2025-07-08 21:00:500.00 0.00 -0.60%
2025-07-09
TARS 2025-07-09 05:00:4842.00 35.72 -0.60%
TARS 2025-07-09 06:00:5643.47 35.72 -0.60%
TARS 2025-07-09 08:00:5343.47 39.06 -0.60%
TARS 2025-07-09 10:00:5240.35 40.03 1.30%
TARS 2025-07-09 11:00:4741.00 40.70 2.85%
TARS 2025-07-09 12:00:5340.98 40.86 3.08%
TARS 2025-07-09 13:00:4741.15 40.99 3.43%
TARS 2025-07-09 14:00:5341.25 41.18 3.76%
TARS 2025-07-09 15:00:4540.93 40.85 3.03%
TARS 2025-07-09 16:00:5641.27 41.24 3.98%
TARS 2025-07-09 17:00:4941.48 41.29 4.06%
TARS 2025-07-09 21:00:470.00 0.00 4.06%
2025-07-10
TARS 2025-07-10 05:00:5845.02 36.99 4.06%
TARS 2025-07-10 06:00:5545.02 39.00 4.06%
TARS 2025-07-10 07:00:5041.47 39.29 4.06%
TARS 2025-07-10 08:00:5545.02 40.50 4.06%
TARS 2025-07-10 09:00:5441.47 40.50 4.06%
TARS 2025-07-10 10:00:5341.32 40.57 -0.76%
TARS 2025-07-10 11:00:4841.37 41.22 0.05%
TARS 2025-07-10 12:00:4741.09 40.98 -0.66%
TARS 2025-07-10 13:00:4740.96 40.84 -0.88%
TARS 2025-07-10 14:00:5341.55 41.42 0.45%
TARS 2025-07-10 15:00:4841.36 41.31 0.10%
TARS 2025-07-10 16:00:5541.25 41.17 -0.25%
TARS 2025-07-10 17:00:5241.97 40.54 -0.29%
TARS 2025-07-10 18:00:5846.53 40.35 -0.29%
TARS 2025-07-10 21:00:480.00 0.00 -0.29%
2025-07-11
TARS 2025-07-11 05:02:1946.53 40.50 -0.29%
TARS 2025-07-11 09:02:1844.62 40.50 -0.29%
TARS 2025-07-11 10:03:1440.39 40.15 -1.99%
TARS 2025-07-11 11:02:1140.12 39.97 -2.54%
TARS 2025-07-11 12:03:0240.06 39.93 -2.86%
TARS 2025-07-11 13:02:1640.01 39.90 -2.74%
TARS 2025-07-11 14:02:5939.97 39.85 -2.86%
TARS 2025-07-11 15:02:1040.13 40.00 -2.71%
TARS 2025-07-11 16:03:0040.50 0.00 -4.72%
TARS 2025-07-11 17:02:1439.92 38.36 -4.74%
TARS 2025-07-11 18:03:0040.50 34.53 -4.74%
TARS 2025-07-11 20:03:060.00 0.00 -4.74%
2025-07-14
TARS 2025-07-14 05:02:1040.49 36.36 -4.74%
TARS 2025-07-14 07:02:1140.49 37.75 -4.74%
TARS 2025-07-14 08:03:0739.99 38.00 1.85%
TARS 2025-07-14 10:03:1340.03 39.95 2.26%
TARS 2025-07-14 11:02:1541.08 40.95 4.52%
TARS 2025-07-14 12:03:0641.07 40.99 4.52%
TARS 2025-07-14 13:02:1241.21 41.10 4.69%
TARS 2025-07-14 14:03:0941.08 40.93 4.57%
TARS 2025-07-14 15:02:1741.50 41.38 5.56%
TARS 2025-07-14 16:03:0442.00 0.00 5.73%
TARS 2025-07-14 17:02:1342.00 40.72 6.02%
TARS 2025-07-14 18:03:0842.00 41.54 6.02%
TARS 2025-07-14 20:03:130.00 0.00 6.02%
2025-07-15
TARS 2025-07-15 05:02:2146.53 33.25 6.02%
TARS 2025-07-15 07:02:2646.53 37.75 6.02%
TARS 2025-07-15 08:03:0746.53 39.50 6.02%
TARS 2025-07-15 09:02:2046.53 41.21 6.02%
TARS 2025-07-15 10:03:1141.20 41.03 -1.07%
TARS 2025-07-15 11:02:2640.46 40.29 -2.99%
TARS 2025-07-15 12:03:0640.81 40.65 -1.97%
TARS 2025-07-15 13:02:2440.43 40.32 -2.88%
TARS 2025-07-15 14:03:0240.64 40.47 -2.48%
TARS 2025-07-15 15:02:5440.55 40.49 -2.53%
TARS 2025-07-15 16:03:0249.25 40.00 -2.42%
TARS 2025-07-15 17:02:1641.35 40.00 -2.29%
TARS 2025-07-15 18:03:0646.02 40.00 -2.29%
TARS 2025-07-15 20:03:060.00 0.00 -2.29%
2025-07-16
TARS 2025-07-16 05:02:0942.39 33.25 -2.29%
TARS 2025-07-16 06:03:0440.60 33.25 -2.29%
TARS 2025-07-16 07:02:1741.70 37.75 -2.29%
TARS 2025-07-16 09:02:2241.70 37.20 -2.29%
TARS 2025-07-16 10:03:1040.83 40.64 0.41%
TARS 2025-07-16 11:02:1741.35 41.17 1.85%
TARS 2025-07-16 12:03:1541.54 41.37 2.07%
TARS 2025-07-16 13:02:1841.50 41.34 2.14%
TARS 2025-07-16 14:03:0941.60 41.54 2.36%
TARS 2025-07-16 15:02:1541.38 41.24 1.81%
TARS 2025-07-16 16:03:1042.00 39.50 2.36%
TARS 2025-07-16 17:02:2141.50 39.50 2.41%
TARS 2025-07-16 18:03:1742.00 41.60 2.29%
TARS 2025-07-16 19:02:1942.00 39.50 2.78%
TARS 2025-07-16 20:03:040.00 0.00 2.78%
2025-07-17
TARS 2025-07-17 05:05:1342.89 40.56 2.78%
TARS 2025-07-17 10:03:1341.50 41.29 -0.32%
TARS 2025-07-17 11:02:2241.74 41.58 0.30%
TARS 2025-07-17 11:14:07
Tarsus Pharmaceuticals: Making Big Strides
TARS 2025-07-17 12:03:1041.69 41.50 0.12%
TARS 2025-07-17 13:02:2241.26 41.10 -0.81%
TARS 2025-07-17 14:03:0441.00 40.88 -1.60%
TARS 2025-07-17 15:02:1441.44 41.35 -0.34%
TARS 2025-07-17 16:03:1243.23 40.54 -0.34%
TARS 2025-07-17 17:02:2742.19 40.54 -0.34%
TARS 2025-07-17 18:03:0546.56 40.54 -0.34%
TARS 2025-07-17 20:03:040.00 0.00 -0.34%
2025-07-18
TARS 2025-07-18 05:02:2542.89 40.56 -0.34%
TARS 2025-07-18 07:02:1842.89 34.53 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.