investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2026-05-22
TARS 2026-05-22 20:03:230.00 0.00 -1.91%
2026-05-26
TARS 2026-05-26 04:03:2669.69 24.91 -1.91%
TARS 2026-05-26 07:02:3665.10 61.00 -1.91%
TARS 2026-05-26 08:03:1863.34 61.81 -1.91%
TARS 2026-05-26 09:02:2863.34 62.00 -1.91%
TARS 2026-05-26 10:03:2262.17 62.04 -0.16%
TARS 2026-05-26 11:02:2562.28 62.02 0.00%
TARS 2026-05-26 12:03:2562.01 61.87 -0.41%
TARS 2026-05-26 13:02:2761.58 61.37 -1.31%
TARS 2026-05-26 14:03:2961.34 61.22 -1.51%
TARS 2026-05-26 15:02:3361.27 61.07 -1.70%
TARS 2026-05-26 16:03:1463.15 59.50 -1.75%
TARS 2026-05-26 20:03:210.00 0.00 -1.75%
2026-05-27
TARS 2026-05-27 04:03:3369.69 24.59 -1.75%
TARS 2026-05-27 05:02:3369.69 24.47 0.14%
TARS 2026-05-27 06:03:4969.69 60.15 0.03%
TARS 2026-05-27 07:02:2863.15 55.01 0.03%
TARS 2026-05-27 08:03:2162.09 60.01 0.03%
TARS 2026-05-27 10:03:2260.97 60.76 -0.56%
TARS 2026-05-27 11:02:2760.91 60.73 -0.40%
TARS 2026-05-27 12:03:2561.46 61.12 0.18%
TARS 2026-05-27 13:02:2561.13 61.01 -0.18%
TARS 2026-05-27 14:03:2060.96 60.88 -0.37%
TARS 2026-05-27 15:02:2960.65 60.58 -0.93%
TARS 2026-05-27 16:03:3561.25 58.89 -1.78%
TARS 2026-05-27 17:02:2461.25 59.00 -1.78%
TARS 2026-05-27 18:03:5061.25 59.00 -3.16%
TARS 2026-05-27 20:03:210.00 0.00 -3.16%
2026-05-28
TARS 2026-05-28 04:03:4576.94 53.54 -3.16%
TARS 2026-05-28 05:02:3276.94 57.92 0.08%
TARS 2026-05-28 07:02:3263.10 59.00 0.08%
TARS 2026-05-28 08:03:2761.89 59.65 -0.23%
TARS 2026-05-28 09:02:2760.69 60.30 0.54%
TARS 2026-05-28 10:03:2460.11 59.88 -0.21%
TARS 2026-05-28 11:02:3359.76 59.65 -0.62%
TARS 2026-05-28 12:03:2260.33 60.22 0.43%
TARS 2026-05-28 13:02:2960.00 59.87 -0.15%
TARS 2026-05-28 14:03:2560.13 60.02 -0.05%
TARS 2026-05-28 15:02:4459.99 59.89 -0.28%
TARS 2026-05-28 16:03:2660.72 59.00 -0.87%
TARS 2026-05-28 20:03:060.00 0.00 -0.87%
2026-05-29
TARS 2026-05-29 04:03:2470.00 23.94 -0.87%
TARS 2026-05-29 05:02:2560.04 23.82 0.35%
TARS 2026-05-29 06:03:2460.04 24.12 0.40%
TARS 2026-05-29 07:02:2561.89 59.00 0.40%
TARS 2026-05-29 08:03:2661.92 59.00 0.40%
TARS 2026-05-29 09:02:3960.99 59.01 0.40%
TARS 2026-05-29 10:03:2259.54 59.35 -0.23%
TARS 2026-05-29 11:02:2958.81 58.70 -1.37%
TARS 2026-05-29 12:03:2760.50 60.07 1.20%
TARS 2026-05-29 13:02:2159.92 59.75 0.48%
TARS 2026-05-29 14:03:2259.56 59.49 0.03%
TARS 2026-05-29 15:02:2759.36 59.18 -0.47%
TARS 2026-05-29 16:03:2260.56 58.50 -0.24%
TARS 2026-05-29 20:03:170.00 0.00 -0.24%
2026-06-01
TARS 2026-06-01 04:03:3876.94 53.82 -0.24%
TARS 2026-06-01 05:02:2364.97 59.00 -0.24%
TARS 2026-06-01 06:03:2976.94 59.00 -0.24%
TARS 2026-06-01 07:02:2061.89 59.00 -0.24%
TARS 2026-06-01 08:03:3261.09 59.00 -0.24%
TARS 2026-06-01 09:02:2961.09 59.00 0.00%
TARS 2026-06-01 10:03:2658.45 58.11 -1.86%
TARS 2026-06-01 11:02:2258.05 57.88 -2.38%
TARS 2026-06-01 12:03:2758.24 58.09 -1.95%
TARS 2026-06-01 13:02:5258.26 58.04 -2.00%
TARS 2026-06-01 14:03:2858.58 58.47 -1.43%
TARS 2026-06-01 15:02:2759.40 59.29 -0.03%
TARS 2026-06-01 16:03:3461.10 57.88 -0.77%
TARS 2026-06-01 17:02:2461.10 57.88 -2.10%
TARS 2026-06-01 19:02:3058.84 57.65 -1.38%
TARS 2026-06-01 20:03:230.00 0.00 -1.33%
2026-06-02
TARS 2026-06-02 04:03:3076.94 23.58 0.00%
TARS 2026-06-02 05:02:3561.13 23.58 0.00%
TARS 2026-06-02 07:02:2859.00 55.01 0.00%
TARS 2026-06-02 08:03:2559.00 57.01 0.12%
TARS 2026-06-02 09:02:2259.00 57.79 0.12%
TARS 2026-06-02 10:03:2557.44 57.04 -3.06%
TARS 2026-06-02 11:02:2757.13 56.88 -3.20%
TARS 2026-06-02 12:03:3157.16 57.04 -3.01%
TARS 2026-06-02 13:02:2656.41 56.21 -4.39%
TARS 2026-06-02 14:03:2856.60 56.46 -3.96%
TARS 2026-06-02 15:02:3756.80 56.71 -3.69%
TARS 2026-06-02 16:03:3461.14 55.88 -3.63%
TARS 2026-06-02 19:02:1661.14 55.88 -3.94%
TARS 2026-06-02 20:03:240.00 0.00 -3.94%
2026-06-03
TARS 2026-06-03 04:03:3267.41 22.97 0.02%
TARS 2026-06-03 05:02:2767.41 23.31 0.41%
TARS 2026-06-03 06:03:2861.10 23.31 -1.12%
TARS 2026-06-03 07:06:0161.10 51.95 -0.24%
TARS 2026-06-03 08:03:2461.10 57.21 0.68%
TARS 2026-06-03 09:02:3161.10 57.01 0.03%
TARS 2026-06-03 10:03:2557.08 56.83 -0.88%
TARS 2026-06-03 11:02:2558.48 58.21 1.66%
TARS 2026-06-03 12:03:2558.12 58.00 1.20%
TARS 2026-06-03 13:02:2758.19 58.10 1.20%
TARS 2026-06-03 14:03:2357.79 57.72 0.61%
TARS 2026-06-03 15:02:2957.98 57.95 0.98%
TARS 2026-06-03 16:03:2461.10 56.03 2.37%
TARS 2026-06-03 20:03:250.00 0.00 2.37%
2026-06-04
TARS 2026-06-04 04:03:3164.09 23.53 2.37%
TARS 2026-06-04 05:02:2765.00 23.51 0.00%
TARS 2026-06-04 07:02:2160.75 58.01 0.00%
TARS 2026-06-04 08:03:2961.19 58.01 -0.57%
TARS 2026-06-04 09:02:2961.19 58.01 0.12%
TARS 2026-06-04 10:03:3161.78 61.54 5.14%
TARS 2026-06-04 11:02:2660.68 60.53 3.19%
TARS 2026-06-04 12:03:2661.01 60.88 3.74%
TARS 2026-06-04 13:02:1660.64 60.52 3.24%
TARS 2026-06-04 14:03:2960.23 60.09 2.46%
TARS 2026-06-04 15:02:2760.76 60.63 3.33%
TARS 2026-06-04 16:03:2561.53 59.17 2.71%
TARS 2026-06-04 20:03:480.00 0.00 2.71%
2026-06-05
TARS 2026-06-05 04:03:1665.00 24.39 0.00%
TARS 2026-06-05 05:02:3065.00 24.14 0.00%
TARS 2026-06-05 06:03:2665.00 24.14 -0.34%
TARS 2026-06-05 07:02:2561.89 58.01 -0.12%
TARS 2026-06-05 08:03:2261.89 60.14 0.26%
TARS 2026-06-05 09:02:3061.89 60.11 -0.17%
TARS 2026-06-05 10:03:2361.12 60.90 1.12%
TARS 2026-06-05 11:02:3860.53 60.30 -0.05%
TARS 2026-06-05 12:04:0560.76 60.63 0.70%
TARS 2026-06-05 13:02:3060.20 60.09 -0.43%
TARS 2026-06-05 14:03:3359.61 59.45 -1.36%
TARS 2026-06-05 15:02:5059.26 59.09 -1.97%
TARS 2026-06-05 16:03:2560.44 58.70 -2.39%
TARS 2026-06-05 17:02:2760.44 58.70 -2.50%
TARS 2026-06-05 20:03:180.00 0.00 -2.50%
2026-06-08
TARS 2026-06-08 04:03:2965.00 23.72 0.00%
TARS 2026-06-08 05:02:2661.00 54.23 0.00%
TARS 2026-06-08 06:03:3760.99 23.72 0.00%
TARS 2026-06-08 07:02:1861.00 54.42 0.00%
TARS 2026-06-08 08:03:2860.99 59.53 0.00%
TARS 2026-06-08 09:02:2760.99 59.01 0.00%
TARS 2026-06-08 10:03:2759.61 59.47 0.38%
TARS 2026-06-08 11:02:1960.09 59.99 1.19%
TARS 2026-06-08 12:03:2560.33 60.11 1.72%
TARS 2026-06-08 13:02:2259.39 59.28 0.00%
TARS 2026-06-08 14:03:2459.28 59.18 -0.10%
TARS 2026-06-08 15:02:2559.98 59.94 1.14%
TARS 2026-06-08 16:03:3560.82 59.00 0.61%
TARS 2026-06-08 20:03:210.00 0.00 0.61%
2026-06-09
TARS 2026-06-09 04:03:2976.94 23.86 0.00%
TARS 2026-06-09 05:02:2476.94 23.86 5.90%
TARS 2026-06-09 06:03:2476.94 23.86 0.84%
TARS 2026-06-09 07:02:2363.62 58.01 0.84%
TARS 2026-06-09 08:03:2761.68 58.01 0.44%
TARS 2026-06-09 09:02:2060.55 58.01 0.44%
TARS 2026-06-09 10:03:2462.50 62.34 4.59%
TARS 2026-06-09 11:02:2062.45 62.30 4.54%
TARS 2026-06-09 12:03:3061.39 61.34 2.90%
TARS 2026-06-09 13:02:2261.70 61.58 3.32%
TARS 2026-06-09 14:03:2962.01 61.92 3.96%
TARS 2026-06-09 15:02:2461.58 61.48 3.21%
TARS 2026-06-09 16:03:2662.75 60.36 3.22%
TARS 2026-06-09 17:02:2163.14 60.36 2.21%
TARS 2026-06-09 18:04:3363.14 60.36 2.28%
TARS 2026-06-09 20:03:180.00 0.00 2.28%
2026-06-10
TARS 2026-06-10 04:03:2463.20 24.75 2.28%
TARS 2026-06-10 05:02:2863.19 24.95 -0.49%
TARS 2026-06-10 07:02:2361.99 58.01 -0.49%
TARS 2026-06-10 08:03:2263.20 58.01 -0.49%
TARS 2026-06-10 09:02:2663.19 58.01 -0.91%
TARS 2026-06-10 10:03:2263.56 63.24 2.92%
TARS 2026-06-10 11:02:2363.09 62.77 2.35%
TARS 2026-06-10 12:03:2563.10 62.98 2.57%
TARS 2026-06-10 13:02:2562.83 62.69 2.06%
TARS 2026-06-10 14:03:3162.32 62.13 1.26%
TARS 2026-06-10 15:02:3161.97 61.85 0.70%
TARS 2026-06-10 16:03:2562.48 61.00 -0.44%
TARS 2026-06-10 20:03:280.00 0.00 1.53%
2026-06-11
TARS 2026-06-11 04:03:2665.00 24.51 0.00%
TARS 2026-06-11 05:02:2465.00 24.51 1.06%
TARS 2026-06-11 07:02:2262.62 59.89 1.06%
TARS 2026-06-11 08:03:2165.00 60.28 1.06%
TARS 2026-06-11 09:02:2565.00 61.00 0.41%
TARS 2026-06-11 10:03:2361.81 61.39 0.42%
TARS 2026-06-11 11:02:2563.53 63.34 3.38%
TARS 2026-06-11 12:03:2363.93 63.72 4.16%
TARS 2026-06-11 13:02:2263.39 63.19 3.28%
TARS 2026-06-11 14:03:3063.89 63.63 3.92%
TARS 2026-06-11 15:02:3063.12 62.88 2.79%
TARS 2026-06-11 16:03:2963.83 61.40 2.19%
TARS 2026-06-11 20:03:260.00 0.00 2.19%
2026-06-12
TARS 2026-06-12 04:03:4165.00 57.17 -0.82%
TARS 2026-06-12 05:02:2465.00 56.24 0.00%
TARS 2026-06-12 07:02:2365.00 57.07 0.00%
TARS 2026-06-12 08:03:2163.67 61.50 0.00%
TARS 2026-06-12 09:02:3063.40 61.00 1.14%
TARS 2026-06-12 10:03:1963.24 62.78 0.64%
TARS 2026-06-12 11:02:3062.92 62.65 0.28%
TARS 2026-06-12 12:03:2862.50 62.31 -0.46%
TARS 2026-06-12 13:02:2562.54 62.33 -0.34%
TARS 2026-06-12 14:03:2061.99 61.85 -1.08%
TARS 2026-06-12 15:02:2461.91 61.83 -1.18%
TARS 2026-06-12 16:03:1863.18 61.12 -1.04%
TARS 2026-06-12 20:03:190.00 0.00 -1.04%
2026-06-15
TARS 2026-06-15 04:03:2870.87 61.98 -1.04%
TARS 2026-06-15 06:03:3070.87 61.51 -1.04%
TARS 2026-06-15 07:02:2266.49 61.51 -1.04%
TARS 2026-06-15 08:03:2562.80 62.50 1.04%
TARS 2026-06-15 09:02:2362.80 62.00 1.04%
TARS 2026-06-15 10:03:2862.67 62.30 0.77%
TARS 2026-06-15 11:02:2962.91 62.83 1.50%
TARS 2026-06-15 12:03:3462.04 61.90 0.00%
TARS 2026-06-15 13:02:3462.00 61.78 -0.05%
TARS 2026-06-15 14:03:2762.01 61.86 -0.11%
TARS 2026-06-15 15:02:2062.00 61.80 0.19%
TARS 2026-06-15 16:03:2563.06 61.12 -0.16%
TARS 2026-06-15 20:03:170.00 0.00 1.23%
2026-06-16
TARS 2026-06-16 04:03:2365.00 24.87 1.23%
TARS 2026-06-16 05:02:2462.55 56.15 1.05%
TARS 2026-06-16 06:03:2362.50 56.15 1.05%
TARS 2026-06-16 08:03:2762.35 56.15 0.48%
TARS 2026-06-16 09:02:2162.35 62.07 0.81%
TARS 2026-06-16 10:03:2361.90 61.44 -0.52%
TARS 2026-06-16 11:02:2261.30 61.18 -0.90%
TARS 2026-06-16 12:03:2561.02 60.86 -1.44%
TARS 2026-06-16 13:02:2360.42 60.15 -2.47%
TARS 2026-06-16 14:03:2160.82 60.64 -1.78%
TARS 2026-06-16 15:02:2660.70 60.54 -1.89%
TARS 2026-06-16 16:03:2562.00 60.00 -1.68%
TARS 2026-06-16 17:02:2465.00 60.00 -1.68%
TARS 2026-06-16 19:02:1765.00 60.00 -2.99%
TARS 2026-06-16 20:03:210.00 0.00 -2.99%
2026-06-17
TARS 2026-06-17 04:03:3265.00 24.33 -2.99%
TARS 2026-06-17 05:02:1965.00 54.87 -2.99%
TARS 2026-06-17 07:02:2865.00 60.50 -2.99%
TARS 2026-06-17 10:03:2261.84 61.57 1.68%
TARS 2026-06-17 11:02:1962.62 62.39 2.76%
TARS 2026-06-17 12:03:2262.99 62.70 3.46%
TARS 2026-06-17 13:02:2562.83 62.79 3.25%
TARS 2026-06-17 14:03:2862.34 62.04 2.36%
TARS 2026-06-17 15:02:2561.52 61.31 1.08%
TARS 2026-06-17 16:03:2465.00 60.50 2.89%
TARS 2026-06-17 20:03:200.00 0.00 2.89%
2026-06-18
TARS 2026-06-18 04:03:2465.00 56.80 0.02%
TARS 2026-06-18 07:02:2065.00 56.80 -0.05%
TARS 2026-06-18 09:02:2565.00 53.01 -0.05%
TARS 2026-06-18 10:03:2563.25 62.65 0.63%
TARS 2026-06-18 11:02:2763.05 62.87 0.61%
TARS 2026-06-18 12:03:2963.48 63.31 1.38%
TARS 2026-06-18 13:02:2763.10 62.89 0.69%
TARS 2026-06-18 14:03:3463.38 63.30 1.25%
TARS 2026-06-18 15:02:2863.10 63.01 0.90%
TARS 2026-06-18 16:03:2865.00 53.05 0.99%
TARS 2026-06-18 20:03:360.00 0.00 0.99%
2026-06-19
TARS 2026-06-19 01:46:12
Tarsus: Not Cheap, But Xdemvy Makes The Valuation Work


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.