investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARS: Tarsus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Disease: Eye



Clear duplicates of prices



2025-08-01
TARS 2025-08-01 04:02:530.00 0.00 -2.48%
TARS 2025-08-01 05:02:3438.81 15.62 -2.48%
TARS 2025-08-01 06:03:0140.60 15.62 -2.48%
TARS 2025-08-01 07:02:3040.60 37.75 -2.48%
TARS 2025-08-01 09:02:3440.60 37.75 0.73%
TARS 2025-08-01 10:03:2639.29 39.09 0.93%
TARS 2025-08-01 11:02:3840.18 40.10 3.33%
TARS 2025-08-01 12:03:2140.30 40.22 3.55%
TARS 2025-08-01 13:02:3140.54 40.42 4.18%
TARS 2025-08-01 14:02:5440.48 40.43 4.13%
TARS 2025-08-01 15:02:4240.50 40.45 4.20%
TARS 2025-08-01 16:02:4941.71 41.09 5.70%
TARS 2025-08-01 17:02:3041.71 40.81 7.21%
TARS 2025-08-01 18:02:4445.93 40.81 7.21%
TARS 2025-08-01 19:02:3045.93 38.00 7.21%
TARS 2025-08-01 20:02:440.00 0.00 7.21%
2025-08-04
TARS 2025-08-04 04:03:0869.00 0.00 7.21%
TARS 2025-08-04 05:02:1442.00 16.41 7.21%
TARS 2025-08-04 06:03:0842.00 39.78 7.21%
TARS 2025-08-04 10:00:5540.06 39.79 -2.45%
TARS 2025-08-04 11:00:4940.19 40.06 -1.83%
TARS 2025-08-04 12:00:5440.82 40.65 -0.23%
TARS 2025-08-04 13:02:0641.39 41.27 1.39%
TARS 2025-08-04 14:00:5541.67 41.64 2.22%
TARS 2025-08-04 15:00:5641.81 41.72 2.45%
TARS 2025-08-04 16:01:0441.96 41.85 2.96%
TARS 2025-08-04 17:00:5642.32 41.75 2.82%
TARS 2025-08-04 21:00:590.00 0.00 2.82%
2025-08-05
TARS 2025-08-05 05:00:5442.31 16.85 0.81%
TARS 2025-08-05 06:00:5342.32 41.79 0.81%
TARS 2025-08-05 08:00:5542.31 41.80 0.81%
TARS 2025-08-05 09:00:5142.31 41.80 -0.12%
TARS 2025-08-05 10:00:5841.99 41.26 0.15%
TARS 2025-08-05 11:00:4841.68 41.47 -0.56%
TARS 2025-08-05 12:00:5441.65 41.52 -0.74%
TARS 2025-08-05 13:00:4541.49 41.34 -1.32%
TARS 2025-08-05 14:00:5441.45 41.39 -1.13%
TARS 2025-08-05 15:00:4341.58 41.53 -0.78%
TARS 2025-08-05 16:01:0041.15 41.11 -1.86%
TARS 2025-08-05 17:00:4941.96 40.56 -1.79%
TARS 2025-08-05 18:01:0042.32 40.56 -1.79%
TARS 2025-08-05 21:00:490.00 0.00 -1.79%
2025-08-06
TARS 2025-08-06 05:00:5142.31 40.57 -1.79%
TARS 2025-08-06 10:00:5240.96 40.74 -0.93%
TARS 2025-08-06 11:00:4940.92 40.85 -0.50%
TARS 2025-08-06 12:00:5541.09 40.97 -0.33%
TARS 2025-08-06 13:00:4841.43 41.33 0.64%
TARS 2025-08-06 14:00:5141.38 41.29 0.52%
TARS 2025-08-06 15:00:5241.61 41.54 1.03%
TARS 2025-08-06 16:00:5441.70 41.68 1.29%
TARS 2025-08-06 17:00:5443.38 43.00 3.74%
TARS 2025-08-06 18:00:5948.00 43.60 5.44%
TARS 2025-08-06 19:00:5348.00 43.60 6.93%
TARS 2025-08-06 21:00:560.00 0.00 6.93%
2025-08-07
TARS 2025-08-07 03:04:14
Tarsus Pharmaceuticals, Inc. (TARS) Q2 2025 Earnings Call Transcript
TARS 2025-08-07 03:05:53
Tarsus Pharmaceuticals, Inc. 2025 Q2 - Results - Earnings Call Presentation
TARS 2025-08-07 05:00:5549.93 41.80 6.93%
TARS 2025-08-07 07:00:5948.44 41.80 6.93%
TARS 2025-08-07 08:01:0847.50 41.80 4.69%
TARS 2025-08-07 10:00:5945.93 45.47 9.67%
TARS 2025-08-07 11:00:5447.86 47.71 14.99%
TARS 2025-08-07 12:00:5747.59 47.25 13.90%
TARS 2025-08-07 13:00:5046.85 46.70 12.56%
TARS 2025-08-07 14:01:0047.15 46.97 13.00%
TARS 2025-08-07 15:00:5346.83 46.70 12.32%
TARS 2025-08-07 16:01:0047.96 47.92 15.36%
TARS 2025-08-07 17:00:4650.00 47.02 12.94%
TARS 2025-08-07 18:00:5950.00 43.44 12.94%
TARS 2025-08-07 19:00:5550.00 40.04 7.11%
TARS 2025-08-07 21:00:530.00 0.00 7.11%
2025-08-08
TARS 2025-08-08 05:00:5664.91 38.86 7.11%
TARS 2025-08-08 06:01:0049.99 38.86 7.11%
TARS 2025-08-08 08:01:0149.99 47.71 7.11%
TARS 2025-08-08 09:00:5448.99 47.71 1.30%
TARS 2025-08-08 10:00:5847.79 47.46 -0.77%
TARS 2025-08-08 11:00:5147.76 47.71 -0.50%
TARS 2025-08-08 12:00:5448.10 48.00 0.19%
TARS 2025-08-08 13:00:4948.26 48.12 0.43%
TARS 2025-08-08 14:00:5447.91 47.77 -0.24%
TARS 2025-08-08 15:00:4947.91 47.83 -0.22%
TARS 2025-08-08 16:00:5647.86 47.82 -0.34%
TARS 2025-08-08 17:00:5249.00 46.93 -0.21%
TARS 2025-08-08 18:00:5849.00 43.45 -0.21%
TARS 2025-08-08 19:00:5149.00 43.62 -0.21%
TARS 2025-08-08 20:00:5549.00 41.91 -0.21%
TARS 2025-08-08 21:00:530.00 0.00 -0.21%
2025-08-11
TARS 2025-08-11 05:00:5848.00 38.86 -0.21%
TARS 2025-08-11 06:01:0164.91 38.86 -0.21%
TARS 2025-08-11 08:01:0149.00 38.86 -0.21%
TARS 2025-08-11 09:00:5148.99 38.86 -0.21%
TARS 2025-08-11 10:01:0048.44 48.17 0.83%
TARS 2025-08-11 11:00:5050.56 50.39 5.53%
TARS 2025-08-11 12:01:0250.27 50.13 4.86%
TARS 2025-08-11 13:01:0049.76 49.63 3.82%
TARS 2025-08-11 14:01:0349.78 49.66 3.88%
TARS 2025-08-11 15:00:5749.65 49.52 3.67%
TARS 2025-08-11 16:01:0550.09 50.07 4.63%
TARS 2025-08-11 17:00:5050.48 49.10 4.64%
TARS 2025-08-11 18:01:0350.48 48.50 4.64%
TARS 2025-08-11 21:00:570.00 0.00 4.64%
2025-08-12
TARS 2025-08-12 05:01:0364.91 48.51 4.64%
TARS 2025-08-12 06:01:0352.49 20.03 -4.10%
TARS 2025-08-12 07:00:5248.61 48.34 -3.66%
TARS 2025-08-12 08:01:0352.49 48.35 -0.36%
TARS 2025-08-12 09:00:5652.50 50.29 -0.36%
TARS 2025-08-12 10:01:0050.02 49.80 -0.40%
TARS 2025-08-12 11:00:5050.11 49.98 -0.02%
TARS 2025-08-12 12:00:5450.70 50.59 1.30%
TARS 2025-08-12 13:00:5450.64 50.50 0.96%
TARS 2025-08-12 14:01:0250.93 50.78 1.71%
TARS 2025-08-12 15:00:5951.13 51.07 2.24%
TARS 2025-08-12 16:01:0651.58 51.16 2.74%
TARS 2025-08-12 17:01:0452.34 50.37 2.62%
TARS 2025-08-12 18:01:0252.50 34.53 2.62%
TARS 2025-08-12 19:00:5252.50 46.37 2.62%
TARS 2025-08-12 20:01:080.00 0.00 2.62%
2025-08-13
TARS 2025-08-13 05:00:5152.50 36.90 2.62%
TARS 2025-08-13 07:02:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671858/000095017025107617/0000950170-25-107617-index.htm
8-K - ARS Pharmaceuticals, Inc. (0001671858) (Filer)
TARS 2025-08-13 07:03:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1671858/000095017025107618/0000950170-25-107618-index.htm
10-Q - ARS Pharmaceuticals, Inc. (0001671858) (Filer)
TARS 2025-08-13 08:01:0352.50 51.37 2.62%
TARS 2025-08-13 09:00:5952.49 51.37 2.62%
TARS 2025-08-13 10:01:0251.43 51.22 -0.20%
TARS 2025-08-13 11:00:5352.26 52.21 1.72%
TARS 2025-08-13 12:00:5852.81 52.71 2.76%
TARS 2025-08-13 13:01:0052.56 52.51 2.30%
TARS 2025-08-13 14:01:0352.03 51.95 1.28%
TARS 2025-08-13 15:00:5852.48 52.38 2.20%
TARS 2025-08-13 16:01:1152.96 52.56 2.72%
TARS 2025-08-13 17:01:0453.00 46.46 2.65%
TARS 2025-08-13 18:01:0453.00 50.21 2.63%
TARS 2025-08-13 20:01:050.00 0.00 2.63%
2025-08-14
TARS 2025-08-14 04:06:0969.00 0.00 2.63%
TARS 2025-08-14 05:04:2755.00 36.90 2.63%
TARS 2025-08-14 06:06:0355.00 36.90 0.95%
TARS 2025-08-14 07:04:2955.00 39.88 0.76%
TARS 2025-08-14 08:06:0953.00 39.88 0.53%
TARS 2025-08-14 09:04:2553.00 39.88 -2.43%
TARS 2025-08-14 10:06:0552.49 52.26 -0.58%
TARS 2025-08-14 11:04:2153.20 53.08 0.88%
TARS 2025-08-14 12:06:0052.88 52.79 0.16%
TARS 2025-08-14 13:04:2452.52 52.43 -0.43%
TARS 2025-08-14 14:06:0952.79 52.72 0.04%
TARS 2025-08-14 15:04:1853.28 53.22 1.05%
TARS 2025-08-14 16:06:0555.00 53.09 2.86%
TARS 2025-08-14 17:04:1955.00 53.09 2.79%
TARS 2025-08-14 18:05:5755.00 51.63 4.04%
TARS 2025-08-14 20:06:020.00 0.00 4.04%
2025-08-15
TARS 2025-08-15 05:00:5759.80 21.82 1.84%
TARS 2025-08-15 06:01:0159.80 21.82 1.27%
TARS 2025-08-15 08:00:5756.99 42.07 1.08%
TARS 2025-08-15 09:00:5754.31 54.30 1.08%
TARS 2025-08-15 10:01:0054.34 54.00 -0.11%
TARS 2025-08-15 11:00:5254.47 54.28 0.63%
TARS 2025-08-15 12:01:0154.56 54.41 0.76%
TARS 2025-08-15 13:00:5255.01 54.96 1.63%
TARS 2025-08-15 14:01:0154.86 54.77 1.23%
TARS 2025-08-15 15:00:5454.48 54.38 0.55%
TARS 2025-08-15 16:01:0254.26 54.22 0.23%
TARS 2025-08-15 17:00:5855.24 53.68 0.15%
TARS 2025-08-15 18:01:0256.72 53.68 0.15%
TARS 2025-08-15 21:00:590.00 0.00 0.15%
2025-08-18
TARS 2025-08-18 05:00:5857.35 53.67 3.31%
TARS 2025-08-18 06:01:0356.00 53.67 3.31%
TARS 2025-08-18 08:01:0056.00 55.29 2.38%
TARS 2025-08-18 09:00:5356.00 49.08 2.53%
TARS 2025-08-18 10:00:5254.97 54.81 1.26%
TARS 2025-08-18 11:00:5354.97 54.84 1.33%
TARS 2025-08-18 12:00:5554.39 54.24 0.20%
TARS 2025-08-18 13:00:5054.29 54.21 0.07%
TARS 2025-08-18 14:00:5754.21 54.11 -0.11%
TARS 2025-08-18 15:00:5554.16 54.05 -0.13%
TARS 2025-08-18 16:01:1356.00 52.51 1.13%
TARS 2025-08-18 17:00:5255.69 49.08 1.13%
TARS 2025-08-18 18:01:0056.00 49.08 1.13%
TARS 2025-08-18 19:00:5856.00 52.10 1.13%
TARS 2025-08-18 21:00:510.00 0.00 1.13%
2025-08-19
TARS 2025-08-19 05:00:5759.80 53.67 1.29%
TARS 2025-08-19 06:00:5956.00 53.66 1.29%
TARS 2025-08-19 07:00:5556.00 53.67 1.29%
TARS 2025-08-19 09:00:5155.97 53.67 0.74%
TARS 2025-08-19 10:00:5754.55 54.29 -0.28%
TARS 2025-08-19 11:00:5254.11 53.98 -0.94%
TARS 2025-08-19 12:01:0154.37 54.29 -0.46%
TARS 2025-08-19 13:00:4954.74 54.65 0.20%
TARS 2025-08-19 14:01:0554.27 54.14 -0.65%
TARS 2025-08-19 15:01:0454.03 53.97 -1.13%
TARS 2025-08-19 16:01:1356.00 52.51 -1.66%
TARS 2025-08-19 17:01:0454.76 52.66 -1.65%
TARS 2025-08-19 18:01:0556.00 51.19 -1.65%
TARS 2025-08-19 20:01:100.00 0.00 -1.65%
2025-08-20
TARS 2025-08-20 05:00:5664.91 53.70 0.00%
TARS 2025-08-20 06:00:5762.77 53.70 0.92%
TARS 2025-08-20 07:00:5659.79 53.70 1.45%
TARS 2025-08-20 08:01:0356.99 53.70 1.45%
TARS 2025-08-20 09:00:5455.89 53.70 1.45%
TARS 2025-08-20 10:01:0254.51 54.19 1.41%
TARS 2025-08-20 11:00:5554.72 54.60 1.85%
TARS 2025-08-20 12:01:0155.38 55.24 3.04%
TARS 2025-08-20 13:00:5155.22 55.13 2.69%
TARS 2025-08-20 14:00:5855.53 55.45 3.35%
TARS 2025-08-20 15:00:5255.59 55.54 3.42%
TARS 2025-08-20 16:00:5555.50 55.45 3.28%
TARS 2025-08-20 17:00:5156.00 54.34 4.00%
TARS 2025-08-20 18:00:5656.00 52.90 3.54%
TARS 2025-08-20 20:01:000.00 0.00 3.54%
2025-08-21
TARS 2025-08-21 05:00:4957.20 38.00 3.54%
TARS 2025-08-21 06:00:5857.20 38.00 2.57%
TARS 2025-08-21 07:00:5157.20 38.00 2.01%
TARS 2025-08-21 08:01:0056.00 45.96 0.04%
TARS 2025-08-21 09:00:5056.00 45.96 -0.69%
TARS 2025-08-21 10:00:5955.65 55.33 0.20%
TARS 2025-08-21 11:00:5855.83 55.64 0.76%
TARS 2025-08-21 12:01:0256.34 56.20 1.62%
TARS 2025-08-21 13:00:5756.26 56.12 1.45%
TARS 2025-08-21 14:00:5456.51 56.43 1.94%
TARS 2025-08-21 15:00:4956.42 56.32 1.77%
TARS 2025-08-21 16:00:5556.56 56.53 2.16%
TARS 2025-08-21 17:00:5657.00 56.50 2.04%
TARS 2025-08-21 18:01:4457.00 56.80 2.26%
TARS 2025-08-21 20:01:080.00 0.00 2.26%
2025-08-22
TARS 2025-08-22 05:00:5459.79 56.60 2.26%
TARS 2025-08-22 06:00:5458.64 56.60 2.26%
TARS 2025-08-22 07:00:5158.63 57.39 1.68%
TARS 2025-08-22 08:00:5656.99 45.96 0.07%
TARS 2025-08-22 09:00:5557.00 55.50 0.72%
TARS 2025-08-22 10:00:5856.56 56.37 -0.31%
TARS 2025-08-22 11:00:5357.08 56.97 0.87%
TARS 2025-08-22 12:01:0657.13 57.00 0.85%
TARS 2025-08-22 13:00:5857.31 57.23 1.35%
TARS 2025-08-22 14:01:0657.57 57.48 1.71%
TARS 2025-08-22 15:01:0457.27 57.22 1.19%
TARS 2025-08-22 16:01:0758.00 56.17 1.25%
TARS 2025-08-22 17:01:0258.00 56.17 1.22%
TARS 2025-08-22 20:01:010.00 0.00 1.22%
2025-08-25
TARS 2025-08-25 05:01:0159.80 39.00 1.22%
TARS 2025-08-25 06:01:0359.79 39.00 1.22%
TARS 2025-08-25 07:01:1059.80 52.13 1.22%
TARS 2025-08-25 08:00:5458.67 57.01 1.22%
TARS 2025-08-25 09:01:0157.99 57.01 1.22%
TARS 2025-08-25 10:01:0657.53 57.33 0.32%
TARS 2025-08-25 11:00:5657.41 57.31 0.25%
TARS 2025-08-25 12:00:5257.45 57.29 0.11%
TARS 2025-08-25 13:01:0557.26 57.19 -0.05%
TARS 2025-08-25 14:00:5656.72 56.62 -1.03%
TARS 2025-08-25 15:01:5656.91 56.84 -0.64%
TARS 2025-08-25 16:00:5556.66 56.61 -1.13%
TARS 2025-08-25 17:01:1057.69 55.52 -1.12%
TARS 2025-08-25 18:01:0758.00 54.09 -1.12%
TARS 2025-08-25 20:01:070.00 0.00 -1.12%
2025-08-26
TARS 2025-08-26 05:01:0859.80 39.00 -1.12%
TARS 2025-08-26 06:01:1159.79 39.00 -1.12%
TARS 2025-08-26 07:01:0958.99 45.96 -1.12%
TARS 2025-08-26 08:00:5858.00 45.96 -1.12%
TARS 2025-08-26 09:01:0657.99 55.61 0.51%
TARS 2025-08-26 10:01:0356.89 56.59 0.51%
TARS 2025-08-26 11:01:0456.96 56.81 0.61%
TARS 2025-08-26 12:00:5357.18 57.07 0.93%
TARS 2025-08-26 13:00:5657.46 57.36 1.50%
TARS 2025-08-26 14:00:5757.76 57.68 1.94%
TARS 2025-08-26 15:01:0357.53 57.47 1.54%
TARS 2025-08-26 16:01:0058.98 58.64 3.93%
TARS 2025-08-26 17:01:0759.00 58.00 1.96%
TARS 2025-08-26 18:01:1859.00 58.40 1.96%
TARS 2025-08-26 22:01:320.00 0.00 1.96%
2025-08-27
TARS 2025-08-27 05:01:0958.21 41.00 0.09%
TARS 2025-08-27 06:01:0260.00 58.30 -0.94%
TARS 2025-08-27 07:01:0360.00 58.10 -0.30%
TARS 2025-08-27 08:00:5860.00 58.08 -1.36%
TARS 2025-08-27 09:00:5558.99 58.08 -1.36%
TARS 2025-08-27 10:01:2058.01 57.82 -1.63%
TARS 2025-08-27 11:01:0158.53 58.35 -0.72%
TARS 2025-08-27 12:00:5958.28 58.20 -1.13%
TARS 2025-08-27 13:00:5957.88 57.82 -1.77%
TARS 2025-08-27 14:00:5957.75 57.68 -2.00%
TARS 2025-08-27 15:00:5857.88 57.83 -1.77%
TARS 2025-08-27 16:00:5557.83 57.76 -1.84%
TARS 2025-08-27 17:01:0258.90 56.70 -3.64%
TARS 2025-08-27 18:00:5758.90 47.62 -3.64%
TARS 2025-08-27 19:00:5458.90 55.30 -3.64%
TARS 2025-08-27 20:00:4858.90 56.60 -3.64%
TARS 2025-08-27 21:00:490.00 0.00 -3.64%
TARS 2025-08-27 21:45:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671858/000119312525190202/0001193125-25-190202-index.htm
8-K - ARS Pharmaceuticals, Inc. (0001671858) (Filer)
2025-08-28
TARS 2025-08-28 05:01:0160.00 41.00 0.73%
TARS 2025-08-28 06:00:5460.00 41.00 0.31%
TARS 2025-08-28 07:00:5360.00 41.00 -0.05%
TARS 2025-08-28 08:00:5258.89 57.51 0.83%
TARS 2025-08-28 09:00:5558.89 57.51 -0.05%
TARS 2025-08-28 10:00:5258.57 58.17 0.92%
TARS 2025-08-28 11:00:4858.47 58.26 0.90%
TARS 2025-08-28 12:00:5558.39 58.32 0.97%
TARS 2025-08-28 13:00:5758.68 58.56 1.44%
TARS 2025-08-28 14:01:0058.68 58.49 1.34%
TARS 2025-08-28 15:00:5158.39 58.30 0.85%
TARS 2025-08-28 16:00:5958.32 57.98 0.59%
TARS 2025-08-28 17:00:5459.00 52.59 0.61%
TARS 2025-08-28 20:00:560.00 0.00 0.61%
2025-08-29
TARS 2025-08-29 05:00:5360.00 41.00 0.33%
TARS 2025-08-29 06:00:5660.00 57.60 -0.76%
TARS 2025-08-29 07:00:5357.01 57.00 -0.76%
TARS 2025-08-29 08:00:5259.00 57.00 -1.97%
TARS 2025-08-29 09:00:5858.89 57.64 -0.33%
TARS 2025-08-29 10:00:5158.43 58.06 0.05%
TARS 2025-08-29 11:01:0158.46 58.20 0.48%
TARS 2025-08-29 12:00:5458.57 58.40 0.54%
TARS 2025-08-29 13:01:0358.29 58.21 0.21%
TARS 2025-08-29 14:00:5758.44 58.40 0.43%
TARS 2025-08-29 15:01:0258.55 58.50 0.67%
TARS 2025-08-29 16:00:5858.69 58.35 0.74%
TARS 2025-08-29 17:00:5059.00 58.58 0.74%
TARS 2025-08-29 21:00:560.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.