investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARK: AXS 2X Innovation ETF

+ Acquisitions/Investing, Vehicle, IT infrastructure, Fingerprint, Gene and cell



Clear duplicates of prices



2026-01-28
TARK 2026-01-28 07:03:1353.20 51.80 0.37%
TARK 2026-01-28 09:03:0753.20 51.93 0.37%
TARK 2026-01-28 10:04:4452.46 52.04 0.37%
TARK 2026-01-28 11:03:0851.86 51.54 -0.17%
TARK 2026-01-28 12:04:4950.86 50.64 -1.24%
TARK 2026-01-28 13:03:0750.96 50.64 -1.24%
TARK 2026-01-28 14:04:4250.96 50.71 -1.97%
TARK 2026-01-28 15:03:0951.06 50.74 -1.97%
TARK 2026-01-28 16:05:0751.05 50.84 -1.37%
TARK 2026-01-28 17:03:2551.30 49.90 -2.32%
TARK 2026-01-28 18:04:5351.60 50.70 -2.07%
TARK 2026-01-28 19:03:1651.60 50.30 -2.07%
TARK 2026-01-28 20:04:4951.40 50.25 -2.07%
TARK 2026-01-28 21:06:470.00 0.00 -2.07%
2026-01-29
TARK 2026-01-29 05:03:1452.25 50.30 -2.07%
TARK 2026-01-29 06:04:5951.90 50.20 -2.07%
TARK 2026-01-29 07:03:1351.90 50.50 -2.07%
TARK 2026-01-29 08:04:4751.40 50.30 -2.07%
TARK 2026-01-29 09:03:2451.20 50.08 0.43%
TARK 2026-01-29 10:04:4350.85 50.24 0.00%
TARK 2026-01-29 11:03:0948.75 48.44 -3.09%
TARK 2026-01-29 12:04:5347.29 46.94 -6.82%
TARK 2026-01-29 13:03:1648.41 48.22 -6.82%
TARK 2026-01-29 14:04:4948.56 48.24 -3.44%
TARK 2026-01-29 15:03:4248.36 48.04 -4.93%
TARK 2026-01-29 16:04:4848.36 47.94 -4.93%
TARK 2026-01-29 17:03:1649.08 48.30 -4.14%
TARK 2026-01-29 18:04:5549.08 48.30 -4.23%
TARK 2026-01-29 19:03:1249.50 48.50 -4.23%
TARK 2026-01-29 21:06:000.00 0.00 -4.23%
2026-01-30
TARK 2026-01-30 05:03:1148.60 46.21 -4.23%
TARK 2026-01-30 06:04:5947.90 46.30 -4.23%
TARK 2026-01-30 07:03:2048.20 46.30 -4.23%
TARK 2026-01-30 08:04:5849.00 47.00 -1.82%
TARK 2026-01-30 09:03:1249.00 47.10 -1.82%
TARK 2026-01-30 10:04:5147.79 47.51 -2.65%
TARK 2026-01-30 11:03:1047.20 47.13 -3.98%
TARK 2026-01-30 12:04:4746.42 46.30 -4.12%
TARK 2026-01-30 13:03:1346.09 45.86 -5.46%
TARK 2026-01-30 14:04:4445.66 45.60 -5.86%
TARK 2026-01-30 15:03:1546.10 45.98 -5.24%
TARK 2026-01-30 16:04:4445.12 45.06 -6.81%
TARK 2026-01-30 17:03:1545.89 44.42 -6.77%
TARK 2026-01-30 18:04:4645.49 44.80 -7.03%
TARK 2026-01-30 19:03:0846.29 40.79 -7.03%
TARK 2026-01-30 20:04:4146.29 40.81 -7.03%
TARK 2026-01-30 21:08:070.00 0.00 -7.03%
2026-02-02
TARK 2026-02-02 05:03:0644.02 42.30 -7.03%
TARK 2026-02-02 06:04:4744.08 42.56 -7.03%
TARK 2026-02-02 07:03:1344.00 42.52 -7.03%
TARK 2026-02-02 08:04:5444.36 43.32 -7.03%
TARK 2026-02-02 09:03:1144.88 43.60 -7.03%
TARK 2026-02-02 10:04:5444.79 44.10 -2.03%
TARK 2026-02-02 11:03:2444.60 44.37 -1.44%
TARK 2026-02-02 12:04:4845.12 44.89 0.53%
TARK 2026-02-02 13:03:1245.20 44.96 -0.25%
TARK 2026-02-02 14:04:4645.32 45.21 0.35%
TARK 2026-02-02 15:03:2645.32 45.06 0.41%
TARK 2026-02-02 16:05:0544.72 44.48 -1.25%
TARK 2026-02-02 17:03:0545.40 44.20 -1.09%
TARK 2026-02-02 18:04:5545.71 44.52 -1.18%
TARK 2026-02-02 19:03:0945.96 44.80 -1.18%
TARK 2026-02-02 20:04:4445.96 45.00 -1.18%
TARK 2026-02-02 21:08:350.00 0.00 -1.18%
2026-02-03
TARK 2026-02-03 05:03:0946.88 45.44 -1.18%
TARK 2026-02-03 06:04:4846.96 45.64 4.44%
TARK 2026-02-03 07:03:1347.04 45.76 4.44%
TARK 2026-02-03 08:04:4346.64 45.76 4.44%
TARK 2026-02-03 09:03:1046.60 45.92 4.44%
TARK 2026-02-03 10:04:4845.79 45.49 3.29%
TARK 2026-02-03 11:03:0644.03 43.84 -0.44%
TARK 2026-02-03 12:04:4743.85 43.79 -1.55%
TARK 2026-02-03 13:03:2243.43 43.21 -2.46%
TARK 2026-02-03 14:04:5442.42 42.31 -4.06%
TARK 2026-02-03 15:03:1441.45 41.28 -6.66%
TARK 2026-02-03 16:04:5142.42 42.32 -4.46%
TARK 2026-02-03 17:03:1044.28 42.60 -2.66%
TARK 2026-02-03 18:04:5043.64 42.28 -2.70%
TARK 2026-02-03 19:03:0943.48 42.44 -2.70%
TARK 2026-02-03 20:04:4243.48 42.60 -2.70%
TARK 2026-02-03 21:09:340.00 0.00 -2.70%
2026-02-04
TARK 2026-02-04 05:03:2044.24 42.54 -2.56%
TARK 2026-02-04 06:04:4643.68 42.02 -2.56%
TARK 2026-02-04 07:03:1544.08 42.36 -2.56%
TARK 2026-02-04 08:04:3743.96 42.56 -2.56%
TARK 2026-02-04 09:03:1143.68 42.60 -2.56%
TARK 2026-02-04 10:04:4642.47 42.26 -2.00%
TARK 2026-02-04 11:03:1040.74 40.61 -6.43%
TARK 2026-02-04 12:04:5939.55 39.40 -8.81%
TARK 2026-02-04 13:03:1739.08 38.96 -9.41%
TARK 2026-02-04 14:05:0537.86 37.79 -12.67%
TARK 2026-02-04 15:03:1738.18 38.11 -12.11%
TARK 2026-02-04 16:04:4639.73 39.56 -8.18%
TARK 2026-02-04 17:03:0539.88 39.11 -9.12%
TARK 2026-02-04 18:04:4039.80 39.25 -9.35%
TARK 2026-02-04 19:04:0139.80 39.15 -9.35%
TARK 2026-02-04 20:04:3839.99 39.20 -9.35%
TARK 2026-02-04 21:10:010.00 0.00 -9.35%
2026-02-05
TARK 2026-02-05 05:03:2740.32 38.68 -9.35%
TARK 2026-02-05 06:04:5840.20 38.64 -9.35%
TARK 2026-02-05 07:03:4040.44 38.68 -9.35%
TARK 2026-02-05 08:04:4939.92 38.72 -9.35%
TARK 2026-02-05 09:03:1438.64 37.43 -9.35%
TARK 2026-02-05 10:04:4638.01 37.47 -4.77%
2026-02-06
TARK 2026-02-06 10:09:0237.46 37.22 4.60%
TARK 2026-02-06 11:03:0837.18 37.13 6.71%
TARK 2026-02-06 12:04:5238.69 38.63 8.92%
TARK 2026-02-06 13:03:1439.40 39.25 10.24%
TARK 2026-02-06 14:04:5439.17 39.09 10.19%
TARK 2026-02-06 15:03:1439.00 38.88 9.93%
TARK 2026-02-06 16:04:5339.12 39.00 10.44%
TARK 2026-02-06 17:03:1039.76 38.88 11.13%
TARK 2026-02-06 18:04:4439.76 38.88 12.46%
TARK 2026-02-06 19:03:0641.55 38.47 12.46%
TARK 2026-02-06 21:04:520.00 0.00 12.46%
2026-02-09
TARK 2026-02-09 05:03:1441.08 38.96 12.46%
TARK 2026-02-09 06:04:5540.12 38.92 12.46%
TARK 2026-02-09 07:03:1639.60 38.11 12.46%
TARK 2026-02-09 08:04:5140.08 38.60 12.46%
TARK 2026-02-09 09:03:1240.16 38.93 12.46%
TARK 2026-02-09 10:04:5439.78 39.35 0.26%
TARK 2026-02-09 11:03:1240.54 40.36 2.82%
TARK 2026-02-09 12:04:5241.36 41.32 5.21%
TARK 2026-02-09 13:03:1441.74 41.67 5.81%
TARK 2026-02-09 14:04:4741.75 41.74 6.12%
TARK 2026-02-09 15:03:1141.91 41.81 5.21%
TARK 2026-02-09 16:05:1942.06 41.98 7.00%
TARK 2026-02-09 17:03:0442.28 41.04 6.57%
TARK 2026-02-09 18:04:3642.28 41.16 5.85%
TARK 2026-02-09 19:03:0842.10 41.44 5.85%
TARK 2026-02-09 20:04:3942.10 41.24 5.85%
TARK 2026-02-09 21:06:5942.10 41.32 5.85%
2026-02-10
TARK 2026-02-10 05:03:1942.16 41.12 5.85%
TARK 2026-02-10 06:04:5142.52 41.32 5.85%
TARK 2026-02-10 07:03:0842.52 41.20 5.85%
TARK 2026-02-10 08:04:5442.28 41.28 5.85%
TARK 2026-02-10 09:03:2242.11 41.40 5.85%
TARK 2026-02-10 10:04:5841.99 41.53 5.85%
TARK 2026-02-10 11:03:1142.52 42.32 0.30%
TARK 2026-02-10 12:04:4742.60 42.40 2.00%
TARK 2026-02-10 13:03:2642.46 42.32 1.80%
TARK 2026-02-10 14:13:4342.29 42.12 1.80%
TARK 2026-02-10 15:03:3141.96 41.88 1.80%
TARK 2026-02-10 16:04:4941.84 41.71 1.01%
TARK 2026-02-10 17:03:1342.22 40.84 -0.15%
TARK 2026-02-10 18:05:3041.96 40.92 -0.14%
TARK 2026-02-10 21:10:390.00 0.00 -0.14%
2026-02-11
TARK 2026-02-11 05:03:1242.33 40.64 -0.14%
TARK 2026-02-11 06:04:4841.52 40.07 -0.14%
TARK 2026-02-11 07:03:0941.97 40.11 -0.14%
TARK 2026-02-11 08:04:4642.09 40.56 -0.14%
TARK 2026-02-11 09:03:0741.88 40.72 -0.14%
TARK 2026-02-11 10:04:5042.55 42.04 1.56%
TARK 2026-02-11 11:03:2839.31 39.18 -4.17%
TARK 2026-02-11 12:04:4938.98 38.90 -6.20%
TARK 2026-02-11 13:03:0938.53 38.43 -7.69%
TARK 2026-02-11 14:04:4938.36 38.22 -7.38%
TARK 2026-02-11 15:03:0739.26 38.96 -5.56%
TARK 2026-02-11 16:04:5239.60 39.50 -4.53%
TARK 2026-02-11 17:03:0740.40 39.47 -3.76%
TARK 2026-02-11 18:04:5840.44 39.28 -3.78%
TARK 2026-02-11 19:03:1340.40 39.43 -3.78%
TARK 2026-02-11 20:04:3940.40 39.11 -3.78%
TARK 2026-02-11 21:06:300.00 0.00 -3.78%
2026-02-12
TARK 2026-02-12 05:03:1840.68 39.27 -3.78%
TARK 2026-02-12 06:05:0140.92 39.46 -3.78%
TARK 2026-02-12 07:03:1941.04 39.60 -3.78%
TARK 2026-02-12 08:04:4941.20 39.75 -3.78%
TARK 2026-02-12 09:03:2441.16 40.21 -3.78%
TARK 2026-02-12 10:04:5140.85 40.50 -3.78%
TARK 2026-02-12 11:03:3838.58 38.50 -3.30%
TARK 2026-02-12 12:05:1437.17 37.09 -6.63%
TARK 2026-02-12 13:09:1636.40 36.31 -8.51%
TARK 2026-02-12 14:04:4736.80 36.68 -8.80%
TARK 2026-02-12 15:03:2936.87 36.82 -7.18%
TARK 2026-02-12 16:04:4937.11 37.02 -6.34%
TARK 2026-02-12 17:03:4637.80 37.11 -6.27%
TARK 2026-02-12 18:04:3637.78 37.15 -6.51%
TARK 2026-02-12 19:03:1737.92 37.29 -6.51%
TARK 2026-02-12 20:04:4138.20 37.29 -6.51%
TARK 2026-02-12 21:09:100.00 0.00 -6.51%
2026-02-13
TARK 2026-02-13 05:04:3938.32 36.60 -6.51%
TARK 2026-02-13 06:04:5238.40 36.72 -6.51%
TARK 2026-02-13 07:03:1238.40 36.65 -6.51%
TARK 2026-02-13 08:05:5538.28 36.84 -6.51%
TARK 2026-02-13 09:03:3838.28 36.79 -6.51%
TARK 2026-02-13 10:04:5838.46 37.95 -6.51%
TARK 2026-02-13 11:03:4939.31 39.07 4.33%
TARK 2026-02-13 12:04:4439.58 39.36 5.31%
TARK 2026-02-13 13:03:5139.74 39.56 5.84%
TARK 2026-02-13 14:05:0939.72 39.45 5.46%
TARK 2026-02-13 15:03:1139.50 39.29 6.19%
TARK 2026-02-13 16:04:4439.10 38.93 4.86%
TARK 2026-02-13 17:03:0439.44 38.40 4.03%
TARK 2026-02-13 18:04:3339.44 38.43 4.32%
TARK 2026-02-13 19:03:0141.54 38.28 4.32%
TARK 2026-02-13 21:06:440.00 0.00 4.32%
2026-02-17
TARK 2026-02-17 05:03:1738.92 37.93 4.32%
TARK 2026-02-17 06:04:5138.88 38.15 4.32%
TARK 2026-02-17 07:03:1138.51 37.61 4.32%
TARK 2026-02-17 08:04:5338.66 38.06 4.32%
TARK 2026-02-17 09:03:1038.48 37.72 4.32%
TARK 2026-02-17 10:04:5138.85 38.15 4.32%
TARK 2026-02-17 11:03:1137.64 37.36 -4.26%
TARK 2026-02-17 12:04:5539.20 38.89 -2.73%
TARK 2026-02-17 13:03:1239.15 38.88 -0.35%
TARK 2026-02-17 14:04:5038.96 38.68 -1.34%
TARK 2026-02-17 15:03:1239.87 39.64 2.22%
TARK 2026-02-17 16:04:5139.45 39.28 2.09%
TARK 2026-02-17 17:03:0740.12 38.92 0.62%
TARK 2026-02-17 18:04:4139.80 38.93 0.59%
TARK 2026-02-17 19:03:0339.85 38.93 0.59%
TARK 2026-02-17 20:04:4039.48 38.28 -0.31%
TARK 2026-02-17 21:08:010.00 0.00 -0.31%
2026-02-18
TARK 2026-02-18 05:03:1239.88 38.96 -0.31%
TARK 2026-02-18 06:04:5140.16 39.00 -0.31%
TARK 2026-02-18 07:03:1040.26 39.20 -0.31%
TARK 2026-02-18 08:04:5540.35 39.24 -0.31%
TARK 2026-02-18 09:03:1540.00 38.84 -0.31%
TARK 2026-02-18 10:05:0039.35 38.95 -0.31%
TARK 2026-02-18 11:03:1141.18 41.04 5.71%
TARK 2026-02-18 12:04:4941.40 41.25 5.89%
TARK 2026-02-18 13:03:1641.37 41.25 5.61%
TARK 2026-02-18 14:04:5141.29 41.16 5.66%
TARK 2026-02-18 15:03:1540.93 40.77 4.92%
TARK 2026-02-18 16:05:0040.23 40.00 3.43%
TARK 2026-02-18 17:03:1041.00 39.68 3.76%
TARK 2026-02-18 18:04:4441.00 39.92 3.76%
TARK 2026-02-18 21:09:190.00 0.00 3.76%
2026-02-19
TARK 2026-02-19 05:03:1441.40 39.77 3.76%
TARK 2026-02-19 06:04:5340.96 39.28 3.76%
TARK 2026-02-19 07:03:2640.85 39.89 3.76%
TARK 2026-02-19 08:04:5040.57 39.54 3.76%
TARK 2026-02-19 09:03:1440.60 39.92 3.76%
TARK 2026-02-19 10:04:4840.26 39.74 3.76%
TARK 2026-02-19 11:03:0940.53 40.32 0.13%
TARK 2026-02-19 12:04:5440.64 40.45 0.26%
TARK 2026-02-19 13:03:1040.63 40.45 1.31%
TARK 2026-02-19 14:04:4440.41 40.25 0.20%
TARK 2026-02-19 15:03:1040.68 40.45 0.44%
TARK 2026-02-19 16:04:5040.85 40.61 1.05%
TARK 2026-02-19 17:03:0941.84 40.84 2.82%
TARK 2026-02-19 18:04:4241.84 40.84 2.72%
TARK 2026-02-19 21:09:260.00 0.00 2.72%
2026-02-20
TARK 2026-02-20 05:03:0942.36 40.75 2.72%
TARK 2026-02-20 06:04:5142.56 41.00 2.72%
TARK 2026-02-20 07:03:1342.28 40.72 2.72%
TARK 2026-02-20 08:04:5141.68 40.28 2.72%
TARK 2026-02-20 09:03:1641.75 40.43 2.72%
TARK 2026-02-20 10:04:5240.68 40.25 2.72%
TARK 2026-02-20 11:03:1341.60 41.28 0.07%
TARK 2026-02-20 12:04:5041.59 41.16 0.15%
TARK 2026-02-20 13:03:3240.76 40.52 -0.97%
TARK 2026-02-20 14:05:0340.43 40.21 -1.98%
TARK 2026-02-20 15:03:2040.88 40.68 -2.52%
TARK 2026-02-20 16:04:4840.39 40.20 -2.45%
TARK 2026-02-20 17:03:4740.60 39.79 -1.66%
TARK 2026-02-20 18:04:4241.38 39.84 -1.62%
TARK 2026-02-20 19:03:0342.04 39.52 -1.62%
TARK 2026-02-20 20:04:5141.96 39.43 -1.62%
TARK 2026-02-20 21:09:470.00 0.00 -1.62%
2026-02-23
TARK 2026-02-23 05:03:1541.02 38.57 -1.62%
TARK 2026-02-23 06:04:4540.80 38.86 -1.62%
TARK 2026-02-23 07:03:0340.36 38.67 -1.62%
TARK 2026-02-23 08:04:4640.28 38.92 -1.62%
TARK 2026-02-23 09:03:0240.12 39.28 -1.62%
TARK 2026-02-23 10:04:4739.72 39.28 -1.62%
TARK 2026-02-23 11:03:0739.04 38.77 -3.88%
TARK 2026-02-23 12:04:5938.20 37.96 -5.33%
TARK 2026-02-23 13:03:1438.36 38.25 -5.80%
TARK 2026-02-23 14:05:0138.31 38.18 -4.95%
TARK 2026-02-23 15:03:1038.47 38.29 -4.90%
TARK 2026-02-23 16:04:5238.36 38.18 -4.46%
TARK 2026-02-23 17:03:1038.99 38.17 -4.10%
TARK 2026-02-23 18:04:4039.12 38.63 -4.19%
TARK 2026-02-23 19:03:0239.44 38.65 -4.19%
TARK 2026-02-23 20:04:5139.28 38.65 -4.19%
TARK 2026-02-23 21:10:180.00 0.00 -4.19%
2026-02-24
TARK 2026-02-24 05:03:1639.68 38.20 -4.19%
TARK 2026-02-24 06:04:5239.10 38.52 -4.19%
TARK 2026-02-24 07:03:1139.48 37.89 -4.19%
TARK 2026-02-24 08:04:5039.58 38.77 -4.19%
TARK 2026-02-24 09:03:1739.66 38.64 -4.19%
TARK 2026-02-24 10:04:5039.41 38.86 -4.19%
TARK 2026-02-24 11:03:1139.47 39.25 3.42%
TARK 2026-02-24 12:04:5040.19 39.93 3.42%
TARK 2026-02-24 13:03:2040.46 40.27 2.80%
TARK 2026-02-24 14:05:1440.79 40.61 4.51%
TARK 2026-02-24 15:03:4041.07 40.82 5.13%
TARK 2026-02-24 16:05:2340.85 40.61 5.97%
TARK 2026-02-24 17:03:2541.35 40.04 6.12%
TARK 2026-02-24 18:04:5341.30 39.96 6.39%
TARK 2026-02-24 19:03:5441.10 40.29 6.39%
TARK 2026-02-24 20:07:3941.28 40.32 6.39%
TARK 2026-02-24 21:07:130.00 0.00 6.39%
2026-02-25
TARK 2026-02-25 05:03:0741.80 40.11 6.39%
TARK 2026-02-25 06:05:0441.40 40.72 6.39%
TARK 2026-02-25 07:03:0941.46 40.86 6.39%
TARK 2026-02-25 08:05:0142.14 41.18 6.39%
TARK 2026-02-25 09:03:5142.21 41.75 6.39%
TARK 2026-02-25 10:04:5842.51 42.25 6.39%
TARK 2026-02-25 11:03:1642.71 42.64 4.17%
TARK 2026-02-25 12:04:5942.60 42.37 3.70%
TARK 2026-02-25 13:03:2143.19 42.97 4.92%
TARK 2026-02-25 14:04:5743.17 42.89 4.92%
TARK 2026-02-25 15:03:2643.17 43.05 5.46%
TARK 2026-02-25 16:04:5643.27 43.01 5.46%
TARK 2026-02-25 17:06:4643.44 42.44 4.71%
TARK 2026-02-25 18:04:4143.16 42.12 4.43%
TARK 2026-02-25 19:03:0343.20 42.14 4.43%
TARK 2026-02-25 20:04:3243.31 41.48 4.43%
TARK 2026-02-25 21:09:290.00 0.00 4.43%
2026-02-26
TARK 2026-02-26 05:03:0543.34 41.86 4.43%
TARK 2026-02-26 06:04:5143.36 41.88 4.43%
TARK 2026-02-26 07:03:1343.40 42.00 4.43%
TARK 2026-02-26 08:04:4643.00 42.22 4.43%
TARK 2026-02-26 09:03:0943.04 42.44 4.43%
TARK 2026-02-26 10:04:4442.64 42.21 4.43%
TARK 2026-02-26 11:03:1042.80 42.60 -0.10%
TARK 2026-02-26 12:04:5743.09 43.03 -1.12%
TARK 2026-02-26 13:03:1642.56 42.32 0.15%
TARK 2026-02-26 14:04:4641.98 41.73 -1.87%
TARK 2026-02-26 15:03:1342.99 42.69 -1.29%
TARK 2026-02-26 16:04:4643.32 43.09 1.46%
TARK 2026-02-26 17:03:1344.64 43.40 3.09%
TARK 2026-02-26 18:05:3144.36 43.28 2.97%
TARK 2026-02-26 19:03:0643.80 42.69 2.97%
TARK 2026-02-26 21:06:070.00 0.00 2.97%
2026-02-27
TARK 2026-02-27 05:03:1044.12 42.77 2.97%
TARK 2026-02-27 06:04:5243.88 42.31 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.