investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARK: AXS 2X Innovation ETF

+ Acquisitions/Investing, Vehicle, IT infrastructure, Fingerprint, Gene and cell



Clear duplicates of prices



2024-11-22
TARK 2024-11-22 03:03:3485.34 82.97 -2.07%
TARK 2024-11-22 05:03:3985.75 81.43 -2.07%
TARK 2024-11-22 06:04:5184.77 80.69 -2.07%
TARK 2024-11-22 07:03:4084.28 80.69 -2.07%
TARK 2024-11-22 08:04:5084.98 81.54 -2.07%
TARK 2024-11-22 09:03:3684.98 82.52 0.00%
TARK 2024-11-22 10:04:4684.98 82.24 0.00%
TARK 2024-11-22 11:03:2884.32 84.03 0.88%
TARK 2024-11-22 12:08:3386.72 86.46 3.89%
TARK 2024-11-22 13:03:5887.94 87.69 5.25%
TARK 2024-11-22 14:04:4388.35 88.15 5.41%
TARK 2024-11-22 15:03:3588.57 88.28 5.73%
TARK 2024-11-22 16:04:4187.98 87.75 5.73%
TARK 2024-11-22 17:03:4187.94 87.50 5.13%
TARK 2024-11-22 18:04:4288.92 87.51 5.13%
TARK 2024-11-22 19:03:3789.85 85.49 5.13%
2024-11-25
TARK 2024-11-25 00:10:000.00 0.00 5.13%
TARK 2024-11-25 05:03:4692.51 86.89 5.13%
TARK 2024-11-25 06:04:5692.77 89.14 5.13%
TARK 2024-11-25 07:03:3494.20 90.24 5.13%
TARK 2024-11-25 08:04:5493.41 89.76 5.13%
TARK 2024-11-25 09:04:2391.65 90.00 3.77%
TARK 2024-11-25 10:07:2793.04 91.06 5.19%
TARK 2024-11-25 11:03:3989.80 89.51 2.90%
TARK 2024-11-25 12:04:5593.00 92.70 6.39%
TARK 2024-11-25 13:03:3792.19 91.87 6.13%
TARK 2024-11-25 14:04:5691.44 91.18 4.23%
TARK 2024-11-25 15:03:3691.42 91.18 4.34%
TARK 2024-11-25 16:04:4491.10 90.80 3.98%
TARK 2024-11-25 17:03:2890.53 89.50 3.06%
TARK 2024-11-25 18:04:4490.49 89.93 2.91%
TARK 2024-11-25 19:03:2492.27 89.92 2.91%
TARK 2024-11-25 20:04:3492.21 89.00 2.91%
TARK 2024-11-25 22:12:2090.58 89.00 2.91%
2024-11-26
TARK 2024-11-26 05:03:3291.79 86.53 2.91%
TARK 2024-11-26 06:04:4591.65 86.75 2.91%
TARK 2024-11-26 07:03:3291.33 86.53 2.91%
TARK 2024-11-26 08:04:4291.21 87.18 2.91%
TARK 2024-11-26 09:03:3491.21 86.75 0.00%
TARK 2024-11-26 10:04:4191.21 86.72 0.00%
TARK 2024-11-26 11:03:3589.40 89.08 -1.68%
TARK 2024-11-26 12:04:4589.09 88.77 -1.62%
TARK 2024-11-26 13:03:2289.67 89.34 -0.91%
TARK 2024-11-26 14:04:4189.90 89.58 -0.25%
TARK 2024-11-26 15:03:2588.47 88.16 -1.96%
TARK 2024-11-26 16:04:4187.68 87.46 -3.32%
TARK 2024-11-26 17:03:2588.50 85.82 -2.91%
TARK 2024-11-26 18:04:4488.47 86.35 -2.99%
TARK 2024-11-26 19:03:3089.15 85.38 -2.99%
TARK 2024-11-26 20:04:4089.15 85.65 -2.99%
2024-11-27
TARK 2024-11-27 05:03:2245.59 42.04 -2.99%
TARK 2024-11-27 06:04:4546.06 42.09 -2.99%
TARK 2024-11-27 07:04:0546.47 42.10 -2.99%
TARK 2024-11-27 08:08:1646.23 42.49 -2.99%
TARK 2024-11-27 09:03:3146.23 42.49 0.00%
TARK 2024-11-27 10:02:5150.00 36.81 -1.40%
TARK 2024-11-27 11:03:0645.40 45.29 1.71%
TARK 2024-11-27 13:12:3944.18 44.08 0.40%
TARK 2024-11-27 14:04:4444.62 44.54 0.92%
TARK 2024-11-27 15:04:2845.05 44.98 1.37%
TARK 2024-11-27 16:03:3945.35 45.21 1.82%
TARK 2024-11-27 17:04:3045.67 44.25 -46.86%
TARK 2024-11-27 18:03:3747.39 44.38 -96.62%
TARK 2024-11-27 19:04:2947.39 44.26 -96.62%
TARK 2024-11-27 20:03:3946.22 44.26 -96.62%
TARK 2024-11-27 22:11:4146.23 44.26 -96.62%
2024-11-28
TARK 2024-11-28 22:04:310.00 0.00 -96.62%
2024-11-29
TARK 2024-11-29 05:03:3547.15 44.15 -96.62%
TARK 2024-11-29 06:04:3446.77 45.28 -96.62%
TARK 2024-11-29 07:05:3647.08 45.71 -96.62%
TARK 2024-11-29 08:08:4847.13 45.68 -96.62%
TARK 2024-11-29 09:03:3447.08 44.94 0.00%
TARK 2024-11-29 10:04:3347.08 44.91 0.00%
TARK 2024-11-29 11:03:4546.88 46.55 3.43%
TARK 2024-11-29 12:04:2946.98 46.67 3.68%
TARK 2024-11-29 13:03:3446.53 46.25 3.06%
TARK 2024-11-29 14:04:3147.39 45.14 2.99%
TARK 2024-11-29 15:03:3347.38 45.47 2.90%
TARK 2024-11-29 16:04:3647.39 45.46 2.90%
TARK 2024-11-29 17:03:3847.03 45.46 2.90%
TARK 2024-11-29 18:04:320.00 0.00 2.90%
2024-12-02
TARK 2024-12-02 06:04:5948.13 46.17 2.90%
TARK 2024-12-02 07:03:1248.13 46.20 0.99%
TARK 2024-12-02 08:04:5047.39 46.28 -0.33%
TARK 2024-12-02 09:03:1147.65 46.44 0.00%
TARK 2024-12-02 10:04:4947.80 47.47 2.10%
TARK 2024-12-02 11:03:2047.88 47.76 2.74%
TARK 2024-12-02 12:04:5948.62 48.43 4.40%
TARK 2024-12-02 13:03:2048.86 48.69 4.91%
TARK 2024-12-02 14:04:5448.43 48.34 4.09%
TARK 2024-12-02 15:03:2148.73 48.54 4.42%
TARK 2024-12-02 16:04:5148.86 48.70 4.95%
TARK 2024-12-02 17:03:1849.13 49.03 5.59%
TARK 2024-12-02 18:04:5649.42 48.70 5.13%
TARK 2024-12-02 19:03:2649.37 48.03 5.13%
TARK 2024-12-02 20:05:0449.48 48.00 5.13%
2024-12-03
TARK 2024-12-03 05:03:2350.71 48.20 5.13%
TARK 2024-12-03 06:04:5450.58 48.22 5.13%
TARK 2024-12-03 07:03:2050.25 47.94 5.13%
TARK 2024-12-03 08:04:5250.49 47.85 5.13%
TARK 2024-12-03 09:03:2249.99 47.84 0.00%
TARK 2024-12-03 10:04:5449.01 47.75 0.00%
TARK 2024-12-03 11:03:2148.44 48.36 -1.55%
TARK 2024-12-03 12:04:4948.05 47.90 -3.16%
TARK 2024-12-03 13:03:1748.14 47.98 -2.15%
TARK 2024-12-03 14:04:4648.40 48.30 -1.50%
TARK 2024-12-03 15:03:2747.96 47.80 -1.70%
TARK 2024-12-03 16:04:5248.06 47.96 -2.04%
TARK 2024-12-03 17:03:2448.56 48.13 -1.37%
TARK 2024-12-03 18:04:5948.80 48.26 -1.31%
TARK 2024-12-03 19:03:2748.72 47.81 -1.31%
TARK 2024-12-03 20:04:5648.70 47.88 -1.31%
TARK 2024-12-03 22:11:4548.70 47.74 -1.31%
2024-12-04
TARK 2024-12-04 05:03:2550.80 47.78 -1.31%
TARK 2024-12-04 06:04:5050.21 48.09 -1.31%
TARK 2024-12-04 07:03:1850.00 48.25 -1.31%
TARK 2024-12-04 08:04:4850.00 48.51 -1.31%
TARK 2024-12-04 09:03:1849.95 48.61 2.35%
TARK 2024-12-04 10:04:4849.95 48.81 2.35%
TARK 2024-12-04 11:03:2649.44 49.30 3.23%
TARK 2024-12-04 12:04:5550.72 50.61 4.76%
TARK 2024-12-04 13:03:2450.81 50.69 5.25%
TARK 2024-12-04 14:04:5150.96 50.84 5.37%
TARK 2024-12-04 15:03:1950.67 50.57 4.70%
TARK 2024-12-04 16:04:5450.51 50.34 4.74%
TARK 2024-12-04 17:03:2451.20 51.06 5.74%
TARK 2024-12-04 18:04:5251.35 50.62 5.94%
TARK 2024-12-04 19:03:2351.49 50.71 5.94%
TARK 2024-12-04 20:04:5651.64 50.62 5.94%
2024-12-05
TARK 2024-12-05 05:03:2153.10 50.56 5.94%
TARK 2024-12-05 06:04:4953.18 51.03 2.24%
TARK 2024-12-05 07:03:2753.43 50.86 2.24%
TARK 2024-12-05 08:04:5453.41 50.86 2.24%
TARK 2024-12-05 09:03:2353.43 50.90 0.00%
TARK 2024-12-05 10:04:5153.43 51.07 0.00%
TARK 2024-12-05 11:03:2452.01 51.87 1.10%
TARK 2024-12-05 12:04:5051.31 51.14 -0.29%
TARK 2024-12-05 13:03:5451.56 51.38 0.56%
TARK 2024-12-05 14:04:4751.59 51.41 0.91%
TARK 2024-12-05 15:03:2850.69 50.51 -1.39%
TARK 2024-12-05 16:04:4651.10 50.94 -0.06%
TARK 2024-12-05 17:03:2350.46 50.33 -1.59%
TARK 2024-12-05 18:04:5450.98 49.40 -1.60%
TARK 2024-12-05 19:03:2850.53 49.42 -1.60%
TARK 2024-12-05 20:05:0050.57 49.13 -1.60%
2024-12-06
TARK 2024-12-06 05:03:1951.70 49.47 -1.60%
TARK 2024-12-06 06:04:4651.68 50.34 1.11%
TARK 2024-12-06 07:03:2752.00 49.83 1.11%
TARK 2024-12-06 08:04:5552.00 49.92 1.11%
TARK 2024-12-06 09:03:2452.49 50.29 0.00%
TARK 2024-12-06 10:04:5352.25 51.50 0.00%
TARK 2024-12-06 11:03:2452.70 52.57 4.20%
TARK 2024-12-06 12:04:4553.67 53.49 6.57%
TARK 2024-12-06 13:03:2253.50 53.41 5.90%
TARK 2024-12-06 14:04:4453.94 53.81 7.13%
TARK 2024-12-06 15:03:1853.84 53.71 6.74%
TARK 2024-12-06 16:04:5554.06 53.93 7.29%
TARK 2024-12-06 17:03:2554.55 54.40 8.01%
TARK 2024-12-06 18:05:0254.70 54.16 8.30%
TARK 2024-12-06 19:03:2254.70 54.18 8.30%
TARK 2024-12-06 20:04:5154.70 49.85 8.30%
2024-12-09
TARK 2024-12-09 00:12:110.00 0.00 8.30%
TARK 2024-12-09 05:03:2757.16 54.05 8.30%
TARK 2024-12-09 06:04:3856.98 54.61 8.30%
TARK 2024-12-09 07:03:2456.54 54.61 8.30%
TARK 2024-12-09 08:05:0955.34 54.61 8.30%
TARK 2024-12-09 09:03:2655.98 54.07 0.00%
TARK 2024-12-09 10:04:4655.70 55.25 0.93%
TARK 2024-12-09 12:04:5852.28 52.12 -4.79%
TARK 2024-12-09 13:03:2151.96 51.85 -5.48%
TARK 2024-12-09 14:04:5751.73 51.56 -5.38%
TARK 2024-12-09 15:03:2852.68 52.54 -5.72%
TARK 2024-12-09 16:04:5652.12 52.01 -4.79%
TARK 2024-12-09 17:03:2652.19 51.76 -5.64%
TARK 2024-12-09 18:04:5652.49 51.98 -5.20%
TARK 2024-12-09 19:03:3152.50 50.56 -5.69%
TARK 2024-12-09 20:04:5752.50 50.68 -5.69%
2024-12-10
TARK 2024-12-10 05:03:2853.15 50.04 -5.69%
TARK 2024-12-10 06:04:4453.16 52.00 -5.69%
TARK 2024-12-10 07:03:2653.02 52.00 -5.69%
TARK 2024-12-10 08:04:4653.56 52.00 -5.69%
TARK 2024-12-10 09:03:2752.25 51.81 0.73%
TARK 2024-12-10 10:04:5552.60 51.41 0.73%
TARK 2024-12-10 11:03:2852.99 52.92 1.43%
TARK 2024-12-10 12:04:5752.08 51.95 0.51%
TARK 2024-12-10 13:03:2851.97 51.81 -0.22%
TARK 2024-12-10 14:04:4952.02 51.92 -0.02%
TARK 2024-12-10 15:03:2351.37 51.22 -0.18%
TARK 2024-12-10 16:04:5750.63 50.50 -2.31%
TARK 2024-12-10 17:03:2750.71 50.59 -1.98%
TARK 2024-12-10 18:05:1650.96 50.59 -2.32%
TARK 2024-12-10 19:03:0550.97 50.36 -2.32%
TARK 2024-12-10 20:04:3450.97 50.01 -2.32%
2024-12-11
TARK 2024-12-11 05:03:0953.21 49.94 -2.32%
TARK 2024-12-11 06:04:4453.21 50.31 -2.32%
TARK 2024-12-11 07:03:0853.21 50.38 -2.32%
TARK 2024-12-11 08:04:3852.50 50.81 -2.32%
TARK 2024-12-11 09:03:1751.83 51.08 0.00%
TARK 2024-12-11 10:04:4352.83 52.00 5.51%
TARK 2024-12-11 11:03:0751.68 51.57 1.99%
TARK 2024-12-11 12:04:3051.71 51.54 2.12%
TARK 2024-12-11 13:03:0052.30 52.15 3.11%
TARK 2024-12-11 14:04:2552.27 52.15 3.17%
TARK 2024-12-11 15:02:5552.48 52.35 4.02%
TARK 2024-12-11 16:04:2152.74 52.58 4.06%
TARK 2024-12-11 17:02:5752.70 52.58 4.11%
TARK 2024-12-11 18:04:1552.85 52.27 3.26%
TARK 2024-12-11 19:03:0552.96 52.51 3.26%
TARK 2024-12-11 20:04:2754.09 51.38 3.26%
TARK 2024-12-11 22:12:2753.05 51.43 3.26%
2024-12-12
TARK 2024-12-12 05:03:1054.00 50.45 3.26%
TARK 2024-12-12 06:07:2054.00 52.04 3.26%
TARK 2024-12-12 07:03:0254.00 51.08 0.00%
TARK 2024-12-12 08:04:3954.26 51.49 0.00%
TARK 2024-12-12 09:03:2554.03 50.88 0.00%
TARK 2024-12-12 10:04:3752.94 50.97 0.00%
TARK 2024-12-12 11:03:0952.26 52.09 -0.61%
TARK 2024-12-12 12:04:2252.67 52.58 0.18%
TARK 2024-12-12 13:02:5951.78 51.63 -1.52%
TARK 2024-12-12 14:04:2952.05 51.88 -1.34%
TARK 2024-12-12 15:03:0051.79 51.64 -1.60%
TARK 2024-12-12 16:04:2151.39 51.25 -2.37%
TARK 2024-12-12 17:02:5051.31 51.14 -2.59%
TARK 2024-12-12 18:04:3251.15 50.74 -3.35%
TARK 2024-12-12 19:03:1251.10 50.70 -3.35%
TARK 2024-12-12 20:04:3651.40 50.58 -3.33%
TARK 2024-12-12 22:12:160.00 0.00 -3.33%
2024-12-13
TARK 2024-12-13 05:03:0853.26 50.30 -3.33%
TARK 2024-12-13 06:04:4752.97 50.98 -3.33%
TARK 2024-12-13 07:03:0752.57 51.08 -3.33%
TARK 2024-12-13 08:04:3252.91 51.15 -3.33%
TARK 2024-12-13 09:03:1952.91 51.25 0.00%
TARK 2024-12-13 10:04:4652.89 50.43 1.33%
TARK 2024-12-13 11:03:0851.40 51.28 0.23%
TARK 2024-12-13 12:04:3351.43 51.33 0.30%
TARK 2024-12-13 13:02:5650.88 50.78 -0.44%
TARK 2024-12-13 14:04:2250.85 50.68 -0.55%
TARK 2024-12-13 15:02:5851.23 51.13 0.30%
TARK 2024-12-13 16:04:2251.41 51.26 0.50%
TARK 2024-12-13 17:02:5151.64 51.52 1.01%
TARK 2024-12-13 18:04:1552.39 51.50 1.73%
TARK 2024-12-13 19:03:0052.35 51.50 1.73%
TARK 2024-12-13 20:04:2256.88 50.25 2.14%
2024-12-16
TARK 2024-12-16 00:12:450.00 0.00 2.14%
TARK 2024-12-16 05:03:2353.58 51.12 2.14%
TARK 2024-12-16 06:04:2354.22 51.84 2.14%
TARK 2024-12-16 07:03:1153.61 52.25 2.14%
TARK 2024-12-16 08:04:2253.87 52.27 2.14%
TARK 2024-12-16 09:03:1353.58 52.27 0.00%
TARK 2024-12-16 10:04:3353.97 52.27 0.00%
TARK 2024-12-16 11:03:2553.03 52.85 2.49%
TARK 2024-12-16 12:04:3353.77 53.64 3.63%
TARK 2024-12-16 13:02:5754.37 54.20 4.74%
TARK 2024-12-16 14:04:3454.77 54.59 5.61%
TARK 2024-12-16 15:03:0254.54 54.43 5.37%
TARK 2024-12-16 16:04:3354.76 54.61 5.76%
TARK 2024-12-16 17:03:0754.56 54.38 5.20%
TARK 2024-12-16 18:04:3855.26 54.05 6.72%
TARK 2024-12-16 19:01:3955.23 54.59 6.72%
TARK 2024-12-16 20:02:5655.10 54.59 6.72%
TARK 2024-12-16 21:01:3755.10 54.60 6.72%
TARK 2024-12-16 22:09:5355.10 54.59 6.72%
2024-12-17
TARK 2024-12-17 06:03:2555.44 54.02 6.72%
TARK 2024-12-17 07:05:5155.44 54.54 6.72%
TARK 2024-12-17 08:05:5255.39 54.54 6.72%
TARK 2024-12-17 09:05:3454.84 54.09 0.00%
TARK 2024-12-17 10:02:2055.50 52.95 -3.25%
TARK 2024-12-17 11:02:2353.90 53.70 -1.10%
TARK 2024-12-17 12:02:1853.93 53.74 -2.55%
TARK 2024-12-17 15:02:2054.58 54.38 -0.23%
TARK 2024-12-17 16:02:0554.90 54.80 0.54%
TARK 2024-12-17 17:02:0954.68 54.48 -0.02%
TARK 2024-12-17 18:02:0254.96 54.05 0.75%
TARK 2024-12-17 19:02:2454.71 53.72 0.75%
TARK 2024-12-17 20:02:2654.99 53.06 0.75%
TARK 2024-12-17 21:02:2655.32 52.95 0.75%
TARK 2024-12-17 22:06:0654.99 53.06 0.75%
2024-12-18
TARK 2024-12-18 06:02:1855.63 52.62 0.94%
TARK 2024-12-18 07:02:1355.63 53.22 0.94%
TARK 2024-12-18 08:03:4255.63 53.31 0.94%
TARK 2024-12-18 09:02:3254.95 53.58 0.00%
TARK 2024-12-18 10:02:3155.63 54.00 0.00%
TARK 2024-12-18 11:02:2053.76 53.65 -1.60%
TARK 2024-12-18 12:02:0954.22 54.07 -0.86%
TARK 2024-12-18 13:02:0254.39 54.23 -0.02%
TARK 2024-12-18 14:02:0354.23 54.12 -1.19%
TARK 2024-12-18 15:02:1354.40 54.16 -0.57%
TARK 2024-12-18 16:02:2351.24 51.07 -6.55%
TARK 2024-12-18 17:02:2147.57 47.44 -14.61%
TARK 2024-12-18 18:02:0647.00 46.00 -14.26%
TARK 2024-12-18 19:02:2948.58 46.01 -14.26%
TARK 2024-12-18 21:02:4048.92 42.38 -14.26%
TARK 2024-12-18 22:05:3848.56 42.38 -14.26%
2024-12-19
TARK 2024-12-19 06:02:1549.20 47.54 -14.26%
TARK 2024-12-19 07:02:3949.39 47.05 2.74%
TARK 2024-12-19 09:03:1949.62 48.07 2.88%
TARK 2024-12-19 10:01:5149.70 48.49 2.88%
TARK 2024-12-19 11:03:0147.90 47.74 1.65%
TARK 2024-12-19 14:01:3545.35 45.24 -3.05%
TARK 2024-12-19 15:02:5246.87 46.67 -1.30%
TARK 2024-12-19 16:01:2746.21 46.00 -1.10%
TARK 2024-12-19 17:02:5246.32 46.17 -1.10%
TARK 2024-12-19 18:01:2947.03 46.20 -1.60%
TARK 2024-12-19 19:03:0447.68 45.89 -1.60%
TARK 2024-12-19 20:01:4447.44 45.93 -1.60%
TARK 2024-12-19 22:02:2647.41 44.93 -1.60%
2024-12-20
TARK 2024-12-20 05:03:1645.59 19.61 -1.60%
TARK 2024-12-20 06:01:4244.45 42.68 -1.60%
TARK 2024-12-20 07:02:4943.82 42.30 -1.60%
TARK 2024-12-20 08:01:4143.82 42.44 -8.85%
TARK 2024-12-20 09:03:1744.10 42.80 0.00%
TARK 2024-12-20 10:01:5345.31 43.93 -3.39%
TARK 2024-12-20 11:02:5245.64 45.49 -0.77%
TARK 2024-12-20 12:02:2646.75 46.57 -0.47%
TARK 2024-12-20 13:03:0348.64 48.51 4.58%
TARK 2024-12-20 14:01:3248.96 48.84 5.14%
TARK 2024-12-20 15:02:4348.50 48.32 5.05%
TARK 2024-12-20 16:01:4148.85 48.69 6.37%
TARK 2024-12-20 17:02:4048.18 48.09 4.05%
TARK 2024-12-20 18:01:3748.00 47.56 3.99%
TARK 2024-12-20 19:02:5749.51 46.78 1.45%
TARK 2024-12-20 20:01:4649.80 46.41 1.45%
TARK 2024-12-20 22:02:3953.87 47.53 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.