$TARK: AXS 2X Innovation ETF
| |
2023-01-02
| | TARK | 2023-01-02 22:07:22 | | 0.00 | 0.00 | 10.75% | 2023-01-03
| | TARK | 2023-01-03 09:01:07 | | 43.51 | 41.21 | 10.75% | | TARK | 2023-01-03 10:01:37 | | 43.48 | 42.89 | 3.62% | | TARK | 2023-01-03 11:01:14 | | 41.49 | 41.36 | -0.27% | | TARK | 2023-01-03 12:01:24 | | 40.87 | 40.76 | -2.03% | | TARK | 2023-01-03 13:01:06 | | 39.42 | 39.31 | -5.44% | | TARK | 2023-01-03 14:01:33 | | 39.23 | 39.15 | -6.22% | | TARK | 2023-01-03 15:01:09 | | 39.27 | 39.13 | -5.66% | | TARK | 2023-01-03 16:01:30 | | 40.10 | 39.96 | -4.41% | | TARK | 2023-01-03 17:01:21 | | 39.97 | 39.35 | -2.35% | | TARK | 2023-01-03 18:01:20 | | 39.96 | 39.51 | -2.31% | | TARK | 2023-01-03 19:01:16 | | 39.93 | 39.51 | -2.31% | | TARK | 2023-01-03 20:01:27 | | 39.91 | 39.53 | -2.31% | | TARK | 2023-01-03 21:06:30 | | 39.91 | 39.51 | -2.31% | 2023-01-04
| | TARK | 2023-01-04 06:01:16 | | 41.24 | 0.00 | -2.31% | | TARK | 2023-01-04 10:01:12 | | 41.18 | 40.17 | -2.31% | | TARK | 2023-01-04 11:01:00 | | 40.74 | 40.55 | 2.21% | | TARK | 2023-01-04 12:01:26 | | 42.04 | 41.86 | 4.73% | | TARK | 2023-01-04 13:01:17 | | 43.31 | 43.13 | 8.21% | | TARK | 2023-01-04 14:01:01 | | 42.55 | 42.40 | 6.10% | | TARK | 2023-01-04 15:01:16 | | 43.51 | 43.22 | 8.65% | | TARK | 2023-01-04 16:01:18 | | 43.40 | 43.14 | 7.37% | | TARK | 2023-01-04 17:00:56 | | 43.64 | 42.47 | 8.33% | | TARK | 2023-01-04 18:01:02 | | 43.38 | 42.47 | 8.50% | | TARK | 2023-01-04 19:00:42 | | 43.56 | 42.99 | 8.93% | | TARK | 2023-01-04 20:01:18 | | 43.57 | 42.48 | 8.72% | | TARK | 2023-01-04 22:05:58 | | 0.00 | 0.00 | 8.72% | | TARK | 2023-01-04 23:00:47 | | 43.57 | 42.48 | 8.72% | 2023-01-05
| | TARK | 2023-01-05 08:01:04 | | 0.00 | 0.00 | 8.72% | | TARK | 2023-01-05 09:01:25 | | 44.20 | 42.70 | -1.46% | | TARK | 2023-01-05 10:01:29 | | 42.44 | 40.00 | -2.14% | | TARK | 2023-01-05 11:01:50 | | 40.75 | 40.64 | -6.51% | | TARK | 2023-01-05 12:01:42 | | 40.94 | 40.84 | -5.76% | | TARK | 2023-01-05 13:01:12 | | 41.33 | 41.21 | -5.16% | | TARK | 2023-01-05 14:01:16 | | 40.79 | 40.70 | -6.36% | | TARK | 2023-01-05 15:01:11 | | 41.56 | 41.43 | -4.18% | | TARK | 2023-01-05 16:01:12 | | 41.48 | 41.32 | -4.30% | | TARK | 2023-01-05 17:00:56 | | 41.82 | 41.00 | 2.69% | | TARK | 2023-01-05 18:01:32 | | 41.81 | 41.01 | 2.95% | | TARK | 2023-01-05 19:01:12 | | 41.50 | 41.21 | 3.17% | | TARK | 2023-01-05 20:00:49 | | 41.42 | 41.05 | 3.17% | | TARK | 2023-01-05 21:15:48 | | 0.00 | 0.00 | 3.17% | 2023-01-06
| | TARK | 2023-01-06 05:01:31 | | 0.00 | 37.00 | 3.17% | | TARK | 2023-01-06 06:00:57 | | 40.96 | 39.29 | -0.10% | | TARK | 2023-01-06 07:01:14 | | 40.96 | 39.37 | -0.10% | | TARK | 2023-01-06 08:01:25 | | 40.49 | 39.26 | -0.10% | | TARK | 2023-01-06 09:01:07 | | 40.34 | 39.68 | -1.22% | | TARK | 2023-01-06 10:01:07 | | 42.40 | 41.20 | 3.72% | | TARK | 2023-01-06 11:01:26 | | 39.28 | 39.18 | -4.08% | | TARK | 2023-01-06 12:01:01 | | 41.31 | 41.23 | 0.62% | | TARK | 2023-01-06 13:01:21 | | 41.93 | 41.88 | 1.80% | | TARK | 2023-01-06 14:01:25 | | 41.59 | 41.53 | 1.25% | | TARK | 2023-01-06 15:01:10 | | 42.35 | 42.30 | 3.12% | | TARK | 2023-01-06 16:01:02 | | 42.51 | 42.45 | 3.00% | | TARK | 2023-01-06 17:01:35 | | 42.04 | 41.82 | 4.80% | | TARK | 2023-01-06 18:01:02 | | 42.05 | 41.84 | 4.80% | | TARK | 2023-01-06 19:01:22 | | 45.64 | 41.82 | 4.80% | | TARK | 2023-01-06 21:06:40 | | 0.00 | 0.00 | 4.80% | | TARK | 2023-01-06 23:00:57 | | 45.64 | 41.82 | 4.80% | 2023-01-09
| | TARK | 2023-01-09 00:02:18 | | 0.00 | 0.00 | 4.80% | | TARK | 2023-01-09 05:01:11 | | 43.77 | 41.55 | 0.24% | | TARK | 2023-01-09 06:01:11 | | 43.70 | 42.49 | 0.14% | | TARK | 2023-01-09 07:01:16 | | 43.70 | 42.78 | 2.14% | | TARK | 2023-01-09 08:01:20 | | 43.60 | 42.62 | 2.14% | | TARK | 2023-01-09 09:01:04 | | 44.33 | 43.86 | 3.79% | | TARK | 2023-01-09 10:01:11 | | 44.76 | 44.06 | 5.21% | | TARK | 2023-01-09 11:01:32 | | 46.41 | 46.35 | 10.54% | | TARK | 2023-01-09 12:01:19 | | 45.94 | 45.89 | 9.75% | | TARK | 2023-01-09 13:01:12 | | 46.44 | 46.37 | 10.69% | | TARK | 2023-01-09 14:01:48 | | 46.91 | 46.85 | 11.67% | | TARK | 2023-01-09 15:01:43 | | 46.99 | 46.92 | 12.06% | | TARK | 2023-01-09 16:01:21 | | 46.46 | 46.39 | 11.19% | | TARK | 2023-01-09 17:01:21 | | 46.00 | 45.60 | 10.04% | | TARK | 2023-01-09 18:00:51 | | 46.11 | 45.42 | 9.82% | | TARK | 2023-01-09 19:00:49 | | 46.62 | 45.00 | 8.18% | | TARK | 2023-01-09 20:00:47 | | 46.08 | 45.50 | 8.18% | | TARK | 2023-01-09 21:08:36 | | 45.81 | 45.50 | 8.18% | 2023-01-10
| | TARK | 2023-01-10 05:01:37 | | 46.44 | 44.19 | 8.18% | | TARK | 2023-01-10 06:01:38 | | 47.06 | 45.03 | 8.18% | | TARK | 2023-01-10 07:01:08 | | 46.97 | 45.09 | 8.18% | | TARK | 2023-01-10 08:01:00 | | 46.39 | 44.82 | 8.18% | | TARK | 2023-01-10 09:01:29 | | 45.46 | 44.51 | 8.18% | | TARK | 2023-01-10 10:01:37 | | 46.04 | 44.61 | -1.43% | | TARK | 2023-01-10 11:01:06 | | 46.37 | 46.29 | 1.45% | | TARK | 2023-01-10 12:01:23 | | 46.36 | 46.29 | 1.17% | | TARK | 2023-01-10 13:01:17 | | 46.22 | 46.16 | 1.96% | | TARK | 2023-01-10 14:01:23 | | 46.95 | 46.88 | 2.50% | | TARK | 2023-01-10 15:01:33 | | 47.54 | 47.48 | 4.01% | | TARK | 2023-01-10 16:01:02 | | 47.71 | 47.66 | 4.63% | | TARK | 2023-01-10 17:01:53 | | 48.26 | 47.99 | 4.77% | | TARK | 2023-01-10 18:00:52 | | 48.30 | 48.11 | 5.53% | | TARK | 2023-01-10 19:01:37 | | 48.24 | 47.38 | 5.53% | | TARK | 2023-01-10 20:01:20 | | 48.36 | 47.89 | 5.53% | | TARK | 2023-01-10 21:03:42 | | 0.00 | 0.00 | 5.53% | | TARK | 2023-01-10 22:04:35 | | 48.36 | 48.02 | 5.53% | 2023-01-11
| | TARK | 2023-01-11 05:01:51 | | 49.29 | 46.28 | 0.95% | | TARK | 2023-01-11 06:01:07 | | 49.38 | 47.42 | 0.95% | | TARK | 2023-01-11 07:01:37 | | 49.50 | 47.42 | -0.31% | | TARK | 2023-01-11 08:01:10 | | 48.92 | 47.80 | -0.31% | | TARK | 2023-01-11 09:01:23 | | 48.92 | 48.05 | 0.64% | | TARK | 2023-01-11 10:01:16 | | 48.92 | 48.34 | 0.55% | | TARK | 2023-01-11 11:01:20 | | 49.36 | 49.29 | 3.65% | | TARK | 2023-01-11 12:01:04 | | 48.86 | 48.83 | 2.36% | | TARK | 2023-01-11 13:01:04 | | 49.86 | 49.80 | 5.05% | | TARK | 2023-01-11 14:01:33 | | 50.22 | 50.18 | 5.51% | | TARK | 2023-01-11 15:01:07 | | 50.93 | 50.87 | 7.27% | | TARK | 2023-01-11 16:01:51 | | 50.50 | 50.44 | 6.44% | | TARK | 2023-01-11 17:00:59 | | 52.00 | 50.35 | 13.30% | | TARK | 2023-01-11 18:00:53 | | 51.99 | 51.01 | 12.42% | | TARK | 2023-01-11 19:00:52 | | 52.00 | 51.00 | 12.59% | | TARK | 2023-01-11 20:00:51 | | 51.99 | 51.00 | 13.54% | | TARK | 2023-01-11 21:02:53 | | 0.00 | 0.00 | 13.54% | | TARK | 2023-01-11 22:03:14 | | 51.99 | 51.00 | 13.54% | 2023-01-12
| | TARK | 2023-01-12 06:01:03 | | 0.00 | 0.00 | 13.54% | | TARK | 2023-01-12 08:01:23 | | 52.33 | 50.06 | 13.54% | | TARK | 2023-01-12 09:00:59 | | 52.51 | 51.34 | 13.54% | | TARK | 2023-01-12 10:01:03 | | 52.75 | 52.31 | 2.46% | | TARK | 2023-01-12 11:01:25 | | 48.79 | 48.69 | -7.34% | | TARK | 2023-01-12 12:01:28 | | 48.99 | 48.89 | -5.87% | | TARK | 2023-01-12 13:01:29 | | 50.77 | 50.70 | -1.57% | | TARK | 2023-01-12 14:01:18 | | 51.54 | 51.45 | 0.36% | | TARK | 2023-01-12 15:01:24 | | 52.33 | 52.21 | 1.86% | | TARK | 2023-01-12 16:01:02 | | 52.52 | 52.46 | 2.62% | | TARK | 2023-01-12 17:01:18 | | 53.53 | 52.82 | 12.88% | | TARK | 2023-01-12 18:01:10 | | 53.36 | 52.73 | 12.88% | | TARK | 2023-01-12 19:01:31 | | 53.52 | 53.12 | 11.68% | | TARK | 2023-01-12 20:01:11 | | 53.52 | 52.92 | 12.11% | | TARK | 2023-01-12 21:12:50 | | 0.00 | 0.00 | 12.11% | | TARK | 2023-01-12 22:01:45 | | 53.52 | 52.92 | 12.11% | 2023-01-13
| | TARK | 2023-01-13 05:01:29 | | 54.90 | 50.74 | 12.11% | | TARK | 2023-01-13 06:01:03 | | 54.32 | 51.87 | 12.11% | | TARK | 2023-01-13 07:01:28 | | 54.32 | 52.05 | 12.11% | | TARK | 2023-01-13 08:01:42 | | 53.06 | 51.95 | 12.11% | | TARK | 2023-01-13 09:01:02 | | 51.76 | 50.74 | 12.11% | | TARK | 2023-01-13 10:01:25 | | 51.35 | 50.60 | -5.98% | | TARK | 2023-01-13 11:01:15 | | 52.68 | 52.60 | -1.84% | | TARK | 2023-01-13 12:01:12 | | 54.38 | 54.32 | 2.60% | | TARK | 2023-01-13 13:01:07 | | 53.41 | 53.34 | -0.33% | | TARK | 2023-01-13 14:01:07 | | 53.93 | 53.87 | 0.45% | | TARK | 2023-01-13 15:01:25 | | 54.07 | 54.01 | 1.07% | | TARK | 2023-01-13 16:01:42 | | 54.10 | 54.05 | 1.34% | | TARK | 2023-01-13 17:01:27 | | 55.04 | 54.62 | 8.18% | | TARK | 2023-01-13 18:01:22 | | 55.09 | 54.83 | 8.30% | | TARK | 2023-01-13 19:02:13 | | 55.10 | 54.74 | 7.94% | | TARK | 2023-01-13 20:01:12 | | 55.10 | 54.45 | 7.94% | | TARK | 2023-01-13 22:06:06 | | 55.10 | 54.46 | 7.94% | 2023-01-16
| | TARK | 2023-01-16 00:02:24 | | 0.00 | 0.00 | 7.94% | 2023-01-17
| | TARK | 2023-01-17 05:01:00 | | 0.00 | 54.67 | 7.94% | | TARK | 2023-01-17 07:01:10 | | 54.83 | 54.67 | 7.94% | | TARK | 2023-01-17 09:01:05 | | 56.13 | 53.75 | -0.91% | | TARK | 2023-01-17 10:01:25 | | 56.72 | 54.70 | -0.91% | | TARK | 2023-01-17 11:01:07 | | 56.00 | 55.92 | 2.67% | | TARK | 2023-01-17 12:01:19 | | 56.12 | 56.05 | 3.70% | | TARK | 2023-01-17 13:01:07 | | 56.53 | 56.47 | 4.20% | | TARK | 2023-01-17 14:01:14 | | 57.02 | 56.95 | 5.20% | | TARK | 2023-01-17 15:01:47 | | 57.37 | 57.33 | 5.98% | | TARK | 2023-01-17 16:01:32 | | 57.96 | 57.93 | 7.37% | | TARK | 2023-01-17 17:01:23 | | 58.40 | 57.25 | 38.77% | | TARK | 2023-01-17 18:01:32 | | 58.21 | 56.69 | 38.77% | | TARK | 2023-01-17 19:01:00 | | 58.25 | 53.30 | 38.77% | | TARK | 2023-01-17 20:01:12 | | 57.92 | 56.69 | 38.77% | | TARK | 2023-01-17 21:04:42 | | 0.00 | 0.00 | 38.77% | | TARK | 2023-01-17 22:04:22 | | 57.92 | 56.69 | 38.77% | 2023-01-18
| | TARK | 2023-01-18 06:01:30 | | 59.75 | 56.92 | 38.77% | | TARK | 2023-01-18 07:01:44 | | 59.66 | 56.97 | 38.77% | | TARK | 2023-01-18 08:01:44 | | 59.66 | 57.10 | 38.77% | | TARK | 2023-01-18 09:01:41 | | 59.74 | 58.23 | 38.77% | | TARK | 2023-01-18 10:01:00 | | 59.91 | 59.03 | 3.67% | | TARK | 2023-01-18 11:01:10 | | 60.79 | 60.71 | 6.13% | | TARK | 2023-01-18 12:01:24 | | 58.04 | 57.98 | -0.45% | | TARK | 2023-01-18 13:01:20 | | 56.75 | 56.69 | -3.53% | | TARK | 2023-01-18 14:01:52 | | 55.72 | 55.67 | -5.87% | | TARK | 2023-01-18 15:01:05 | | 56.20 | 56.13 | -5.01% | | TARK | 2023-01-18 16:01:44 | | 56.01 | 55.93 | -5.22% | | TARK | 2023-01-18 17:00:55 | | 55.50 | 54.49 | -7.94% | | TARK | 2023-01-18 18:00:52 | | 54.85 | 54.49 | -7.94% | | TARK | 2023-01-18 19:01:15 | | 54.89 | 54.49 | -7.94% | | TARK | 2023-01-18 20:01:08 | | 54.35 | 53.88 | -9.18% | | TARK | 2023-01-18 21:14:09 | | 54.79 | 53.88 | -9.18% | 2023-01-19
| | TARK | 2023-01-19 05:01:44 | | 55.37 | 52.63 | -9.18% | | TARK | 2023-01-19 06:01:12 | | 54.42 | 52.68 | -5.25% | | TARK | 2023-01-19 07:01:21 | | 53.94 | 52.36 | -5.22% | | TARK | 2023-01-19 08:01:03 | | 53.58 | 52.10 | -5.22% | | TARK | 2023-01-19 09:01:07 | | 53.16 | 52.01 | -5.03% | | TARK | 2023-01-19 10:01:05 | | 53.22 | 52.05 | -5.03% | | TARK | 2023-01-19 11:01:04 | | 52.28 | 52.22 | -6.44% | | TARK | 2023-01-19 12:02:06 | | 50.87 | 50.82 | -9.66% | | TARK | 2023-01-19 13:01:51 | | 51.05 | 51.00 | -9.28% | | TARK | 2023-01-19 14:01:13 | | 50.88 | 50.81 | -9.78% | | TARK | 2023-01-19 15:01:31 | | 51.49 | 51.41 | -8.37% | | TARK | 2023-01-19 16:01:23 | | 52.43 | 52.37 | -5.89% | | TARK | 2023-01-19 17:01:10 | | 52.06 | 50.71 | -16.81% | | TARK | 2023-01-19 18:01:04 | | 52.05 | 50.72 | -16.81% | | TARK | 2023-01-19 19:01:19 | | 51.85 | 50.72 | -16.81% | | TARK | 2023-01-19 20:01:20 | | 51.93 | 51.16 | -16.81% | | TARK | 2023-01-19 21:03:44 | | 0.00 | 0.00 | -15.55% | | TARK | 2023-01-19 23:00:55 | | 51.70 | 50.72 | -15.55% | 2023-01-20
| | TARK | 2023-01-20 05:03:46 | | 53.23 | 51.15 | -15.55% | | TARK | 2023-01-20 06:01:38 | | 53.17 | 51.15 | -15.55% | | TARK | 2023-01-20 07:01:03 | | 53.44 | 51.15 | -15.55% | | TARK | 2023-01-20 08:01:34 | | 53.01 | 51.41 | 3.27% | | TARK | 2023-01-20 09:01:15 | | 52.90 | 51.50 | 3.27% | | TARK | 2023-01-20 10:01:01 | | 52.58 | 51.90 | 3.27% | | TARK | 2023-01-20 11:01:21 | | 53.15 | 53.07 | 4.60% | | TARK | 2023-01-20 12:01:36 | | 53.56 | 53.49 | 4.94% | | TARK | 2023-01-20 13:01:03 | | 54.12 | 54.05 | 6.75% | | TARK | 2023-01-20 14:01:39 | | 53.98 | 53.93 | 6.63% | | TARK | 2023-01-20 15:01:08 | | 54.73 | 54.67 | 8.39% | | TARK | 2023-01-20 16:01:52 | | 55.73 | 55.63 | 10.78% | | TARK | 2023-01-20 17:00:58 | | 57.14 | 56.01 | 3.00% | | TARK | 2023-01-20 18:01:24 | | 56.11 | 55.79 | 2.46% | | TARK | 2023-01-20 19:01:35 | | 56.50 | 55.26 | 2.46% | | TARK | 2023-01-20 20:00:53 | | 56.59 | 55.23 | 2.46% | | TARK | 2023-01-20 21:12:25 | | 0.00 | 0.00 | 3.39% | | TARK | 2023-01-20 23:01:29 | | 56.79 | 55.23 | 2.46% | 2023-01-23
| | TARK | 2023-01-23 00:02:03 | | 0.00 | 0.00 | 3.39% | | TARK | 2023-01-23 05:01:15 | | 57.63 | 55.17 | 3.39% | | TARK | 2023-01-23 06:01:04 | | 57.82 | 55.28 | 3.39% | | TARK | 2023-01-23 07:01:52 | | 57.79 | 55.26 | 3.39% | | TARK | 2023-01-23 08:01:26 | | 70.00 | 55.57 | 3.39% | | TARK | 2023-01-23 09:01:31 | | 57.06 | 55.60 | 1.05% | | TARK | 2023-01-23 10:01:21 | | 57.07 | 56.12 | 2.91% | | TARK | 2023-01-23 11:01:22 | | 58.87 | 58.79 | 6.34% | | TARK | 2023-01-23 12:02:15 | | 59.33 | 59.26 | 7.03% | | TARK | 2023-01-23 13:01:07 | | 59.77 | 59.70 | 8.82% | | TARK | 2023-01-23 14:01:15 | | 60.24 | 60.17 | 9.70% | | TARK | 2023-01-23 15:01:37 | | 60.68 | 60.59 | 11.02% | | TARK | 2023-01-23 16:01:05 | | 60.23 | 60.16 | 9.59% | | TARK | 2023-01-23 17:01:32 | | 61.11 | 60.13 | 45.21% | | TARK | 2023-01-23 18:01:16 | | 62.00 | 60.66 | 33.78% | | TARK | 2023-01-23 19:01:19 | | 61.99 | 59.98 | 33.78% | | TARK | 2023-01-23 20:01:14 | | 61.42 | 60.90 | 9.53% | | TARK | 2023-01-23 21:03:22 | | 0.00 | 0.00 | 8.50% | | TARK | 2023-01-23 22:04:02 | | 61.39 | 60.91 | 9.53% | 2023-01-24
| | TARK | 2023-01-24 05:01:07 | | 62.57 | 60.15 | 9.53% | | TARK | 2023-01-24 06:01:28 | | 61.67 | 59.53 | 9.53% | | TARK | 2023-01-24 07:01:14 | | 61.57 | 59.51 | -1.43% | | TARK | 2023-01-24 08:01:37 | | 61.38 | 59.37 | -1.43% | | TARK | 2023-01-24 09:01:10 | | 60.70 | 60.10 | -1.43% | | TARK | 2023-01-24 10:01:30 | | 60.22 | 59.31 | -3.12% | | TARK | 2023-01-24 11:01:14 | | 60.44 | 60.35 | -0.45% | | TARK | 2023-01-24 12:01:30 | | 60.55 | 60.45 | -0.80% | | TARK | 2023-01-24 13:01:08 | | 60.01 | 59.93 | -1.32% | | TARK | 2023-01-24 14:01:49 | | 59.84 | 59.75 | -2.30% | | TARK | 2023-01-24 15:01:07 | | 59.60 | 59.55 | -2.28% | | TARK | 2023-01-24 16:01:00 | | 59.72 | 59.65 | -2.03% | | TARK | 2023-01-24 17:01:47 | | 59.68 | 58.52 | -4.06% | | TARK | 2023-01-24 18:01:07 | | 59.95 | 59.58 | -1.62% | | TARK | 2023-01-24 19:01:05 | | 59.98 | 59.14 | -1.62% | | TARK | 2023-01-24 20:01:12 | | 58.66 | 57.01 | -4.61% | | TARK | 2023-01-24 21:03:07 | | 0.00 | 0.00 | -6.95% | | TARK | 2023-01-24 22:05:45 | | 58.57 | 57.50 | -4.61% | 2023-01-25
| | TARK | 2023-01-25 06:01:02 | | 58.09 | 55.57 | -4.61% | | TARK | 2023-01-25 07:01:21 | | 57.61 | 55.48 | -4.61% | | TARK | 2023-01-25 08:01:24 | | 57.00 | 55.70 | -4.38% | | TARK | 2023-01-25 09:01:16 | | 57.00 | 55.94 | -4.38% | | TARK | 2023-01-25 10:01:48 | | 56.74 | 55.89 | -4.51% | | TARK | 2023-01-25 11:01:56 | | 53.83 | 53.74 | -8.25% | | TARK | 2023-01-25 12:01:55 | | 55.05 | 54.99 | -6.43% | | TARK | 2023-01-25 13:01:03 | | 56.86 | 56.78 | -3.28% | | TARK | 2023-01-25 14:01:27 | | 56.74 | 56.66 | -3.28% | | TARK | 2023-01-25 15:01:24 | | 57.76 | 57.70 | -1.26% | | TARK | 2023-01-25 16:01:47 | | 59.34 | 59.27 | 1.18% | | TARK | 2023-01-25 17:01:10 | | 59.45 | 58.92 | -2.98% | | TARK | 2023-01-25 18:01:17 | | 59.62 | 59.23 | -2.44% | | TARK | 2023-01-25 19:01:30 | | 60.59 | 58.51 | -2.44% | | TARK | 2023-01-25 20:01:46 | | 61.03 | 59.80 | -1.41% | | TARK | 2023-01-25 21:05:34 | | 0.00 | 0.00 | 0.23% | | TARK | 2023-01-25 22:02:09 | | 62.12 | 61.19 | -1.41% | 2023-01-26
| | TARK | 2023-01-26 05:01:01 | | 61.64 | 60.33 | -1.41% | | TARK | 2023-01-26 06:00:59 | | 62.35 | 60.55 | -1.41% | | TARK | 2023-01-26 07:01:27 | | 62.32 | 60.55 | -1.41% | | TARK | 2023-01-26 08:01:29 | | 61.91 | 60.59 | -1.41% | | TARK | 2023-01-26 09:01:48 | | 62.23 | 61.31 | 4.76% | | TARK | 2023-01-26 10:01:49 | | 62.66 | 62.21 | 4.24% | | TARK | 2023-01-26 11:01:25 | | 60.68 | 60.60 | 2.26% | | TARK | 2023-01-26 12:01:05 | | 59.46 | 59.39 | 0.41% | | TARK | 2023-01-26 13:01:19 | | 59.70 | 59.60 | 0.50% | | TARK | 2023-01-26 14:01:39 | | 60.25 | 60.14 | 1.69% | | TARK | 2023-01-26 15:01:38 | | 60.31 | 60.23 | 1.91% | | TARK | 2023-01-26 16:01:27 | | 60.62 | 60.46 | 2.64% | | TARK | 2023-01-26 17:01:07 | | 62.46 | 58.69 | 5.34% | | TARK | 2023-01-26 18:01:17 | | 61.29 | 61.01 | 4.74% | | TARK | 2023-01-26 19:01:11 | | 61.32 | 58.86 | 4.74% | | TARK | 2023-01-26 20:01:17 | | 60.87 | 59.71 | 4.74% | | TARK | 2023-01-26 21:14:12 | | 0.00 | 0.00 | 4.74% | | TARK | 2023-01-26 22:01:20 | | 60.86 | 59.71 | 4.74% | 2023-01-27
| | TARK | 2023-01-27 05:01:16 | | 61.15 | 58.56 | 4.74% | | TARK | 2023-01-27 06:03:16 | | 61.34 | 59.05 | -0.84% | | TARK | 2023-01-27 07:01:57 | | 61.45 | 59.05 | -0.84% | | TARK | 2023-01-27 08:01:14 | | 61.00 | 60.15 | -0.84% | | TARK | 2023-01-27 09:01:22 | | 61.69 | 60.30 | -1.10% | | TARK | 2023-01-27 10:01:14 | | 61.50 | 60.50 | -1.10% | | TARK | 2023-01-27 11:01:23 | | 63.48 | 63.36 | 3.15% | | TARK | 2023-01-27 12:01:12 | | 63.51 | 63.43 | 3.33% | | TARK | 2023-01-27 13:01:52 | | 65.56 | 65.46 | 6.86% | | TARK | 2023-01-27 14:01:37 | | 66.79 | 66.73 | 9.50% | | TARK | 2023-01-27 15:01:21 | | 68.21 | 68.11 | 11.72% | | TARK | 2023-01-27 16:01:44 | | 68.84 | 68.76 | 12.74% | | TARK | 2023-01-27 17:01:55 | | 68.43 | 67.42 | 16.25% | | TARK | 2023-01-27 18:01:14 | | 68.06 | 67.41 | 15.55% | | TARK | 2023-01-27 19:01:15 | | 68.35 | 67.41 | 15.55% | | TARK | 2023-01-27 20:01:19 | | 68.35 | 67.41 | 15.30% | | TARK | 2023-01-27 21:14:44 | | 0.00 | 0.00 | 15.30% | | TARK | 2023-01-27 22:00:50 | | 68.35 | 67.41 | 15.30% | 2023-01-30
| | TARK | 2023-01-30 00:02:26 | | 0.00 | 0.00 | 15.30% | | TARK | 2023-01-30 05:01:02 | | 67.46 | 64.10 | 15.30% | | TARK | 2023-01-30 06:01:15 | | 75.00 | 64.01 | -4.40% | | TARK | 2023-01-30 07:01:29 | | 66.69 | 65.00 | -4.40% | | TARK | 2023-01-30 08:01:56 | | 65.00 | 64.01 | -5.97% | | TARK | 2023-01-30 09:01:17 | | 67.32 | 64.31 | -5.97% | | TARK | 2023-01-30 10:01:26 | | 67.59 | 64.53 | -5.08% | | TARK | 2023-01-30 11:01:41 | | 66.78 | 66.69 | -2.99% | | TARK | 2023-01-30 12:02:09 | | 63.59 | 63.52 | -8.41% | | TARK | 2023-01-30 13:01:31 | | 64.61 | 64.53 | -7.06% | | TARK | 2023-01-30 14:01:58 | | 64.11 | 64.03 | -7.48% | | TARK | 2023-01-30 15:01:52 | | 63.83 | 63.76 | -8.48% | | TARK | 2023-01-30 16:01:11 | | 63.27 | 63.17 | -9.80% | | TARK | 2023-01-30 17:01:17 | | 62.59 | 61.63 | 10.07% | | TARK | 2023-01-30 18:01:23 | | 62.49 | 62.16 | 9.07% | | TARK | 2023-01-30 19:01:23 | | 62.59 | 61.87 | 9.07% | | TARK | 2023-01-30 20:01:08 | | 62.59 | 61.90 | 9.07% | | TARK | 2023-01-30 21:13:36 | | 62.50 | 61.90 | -8.84% | 2023-01-31
| | TARK | 2023-01-31 05:01:43 | | 62.53 | 59.51 | -8.84% | | TARK | 2023-01-31 06:01:05 | | 61.98 | 59.03 | -2.69% | | TARK | 2023-01-31 07:01:38 | | 61.17 | 57.88 | -2.60% | | TARK | 2023-01-31 08:01:47 | | 61.55 | 59.47 | -2.60% | | TARK | 2023-01-31 09:01:34 | | 61.55 | 61.03 | -2.60% | | TARK | 2023-01-31 10:01:23 | | 63.20 | 61.75 | -0.37% | | TARK | 2023-01-31 11:01:33 | | 63.49 | 63.36 | 2.49% | | TARK | 2023-01-31 12:01:14 | | 66.04 | 65.97 | 6.03% | | TARK | 2023-01-31 13:01:17 | | 65.67 | 65.64 | 5.69% | | TARK | 2023-01-31 14:01:07 | | 66.48 | 66.40 | 6.77% | | TARK | 2023-01-31 15:01:44 | | 66.45 | 66.38 | 7.01% | | TARK | 2023-01-31 16:01:09 | | 66.84 | 66.79 | 7.43% | | TARK | 2023-01-31 17:01:33 | | 66.99 | 66.10 | 6.95% | | TARK | 2023-01-31 18:01:26 | | 66.47 | 65.71 | 6.95% | | TARK | 2023-01-31 19:01:28 | | 67.00 | 65.70 | 6.95% | | TARK | 2023-01-31 20:00:48 | | 66.99 | 65.70 | 6.95% | | TARK | 2023-01-31 21:06:19 | | 66.99 | 65.70 | 5.74% | 2023-02-01
| | TARK | 2023-02-01 05:01:08 | | 0.00 | 64.54 | 5.74% | | TARK | 2023-02-01 06:01:13 | | 68.46 | 64.54 | 5.74% | | TARK | 2023-02-01 07:01:11 | | 68.60 | 64.54 | 5.74% | | TARK | 2023-02-01 08:01:30 | | 67.94 | 64.55 | 5.74% | | TARK | 2023-02-01 09:01:35 | | 68.62 | 66.38 | 0.09% | | TARK | 2023-02-01 10:01:31 | | 66.90 | 66.40 | 0.15% | | TARK | 2023-02-01 11:01:23 | | 67.95 | 67.67 | 2.05% | | TARK | 2023-02-01 12:01:05 | | 65.06 | 65.00 | -2.18% | | TARK | 2023-02-01 13:01:11 | | 65.80 | 65.72 | -1.11% | | TARK | 2023-02-01 14:01:35 | | 65.82 | 65.74 | -0.98% | | TARK | 2023-02-01 15:01:17 | | 65.26 | 64.88 | -2.62% | | TARK | 2023-02-01 16:01:12 | | 70.05 | 69.96 | 5.52% | | TARK | 2023-02-01 17:01:18 | | 72.49 | 70.61 | 15.46% | | TARK | 2023-02-01 18:01:25 | | 74.00 | 73.10 | 16.59% | | TARK | 2023-02-01 19:01:28 | | 74.83 | 73.01 | 19.09% | | TARK | 2023-02-01 20:01:04 | | 75.00 | 74.10 | 19.06% | | TARK | 2023-02-01 21:13:08 | | 0.00 | 0.00 | 22.09% |
|