$TARK: AXS 2X Innovation ETF
2024-02-28 TARK 2024-02-28 10:02:23 85.65 82.50 -0.02% TARK 2024-02-28 11:02:07 85.09 84.68 -1.14% TARK 2024-02-28 12:01:55 86.64 86.15 1.09% TARK 2024-02-28 13:01:52 87.29 86.73 1.76% TARK 2024-02-28 14:02:18 85.75 85.52 0.22% TARK 2024-02-28 15:01:48 85.65 85.39 -0.22% TARK 2024-02-28 16:02:17 85.35 85.10 -0.74% TARK 2024-02-28 17:01:47 84.53 84.28 -1.52% TARK 2024-02-28 18:02:08 83.89 83.06 -2.54% TARK 2024-02-28 19:02:01 83.50 82.76 -2.54% TARK 2024-02-28 20:01:59 85.42 82.76 -2.54% TARK 2024-02-28 21:13:46 0.00 0.00 -2.54% 2024-02-29 TARK 2024-02-29 05:01:56 86.27 0.00 -2.54% TARK 2024-02-29 06:02:09 86.27 75.23 -2.54% TARK 2024-02-29 08:02:15 86.27 83.68 -2.54% TARK 2024-02-29 09:01:51 93.42 82.50 -0.40% TARK 2024-02-29 10:02:25 88.16 85.97 3.66% TARK 2024-02-29 11:01:55 86.83 86.65 3.33% TARK 2024-02-29 12:02:24 84.20 84.06 0.16% TARK 2024-02-29 13:01:52 84.32 84.16 -0.51% TARK 2024-02-29 14:02:18 84.09 83.93 -1.28% TARK 2024-02-29 15:01:54 83.69 83.54 -0.60% TARK 2024-02-29 16:02:14 83.94 83.78 -0.76% TARK 2024-02-29 17:01:47 85.30 83.25 0.18% TARK 2024-02-29 18:02:18 84.99 83.25 0.18% TARK 2024-02-29 19:01:46 85.00 83.25 0.18% TARK 2024-02-29 21:14:05 0.00 0.00 0.18% 2024-03-01 TARK 2024-03-01 05:02:06 86.27 0.00 0.18% TARK 2024-03-01 06:02:15 86.27 75.84 0.18% TARK 2024-03-01 09:02:10 86.27 82.59 0.18% TARK 2024-03-01 10:02:21 86.27 82.46 0.18% TARK 2024-03-01 11:01:51 83.96 83.57 -0.30% TARK 2024-03-01 12:02:17 84.86 84.27 0.17% TARK 2024-03-01 13:01:54 85.34 84.65 0.64% TARK 2024-03-01 14:02:21 85.50 85.03 0.86% TARK 2024-03-01 15:02:01 85.73 85.03 0.97% TARK 2024-03-01 16:02:12 85.34 84.28 0.32% TARK 2024-03-01 17:01:47 84.97 83.12 -0.38% TARK 2024-03-01 19:01:36 86.00 82.88 -0.38% 2024-03-04 TARK 2024-03-04 00:16:16 0.00 0.00 -0.38% TARK 2024-03-04 05:01:53 0.00 82.50 -0.38% TARK 2024-03-04 06:02:33 94.42 82.50 -0.38% TARK 2024-03-04 07:01:59 86.27 83.88 0.50% TARK 2024-03-04 08:02:13 86.26 84.70 0.50% TARK 2024-03-04 09:01:50 87.06 84.30 2.35% TARK 2024-03-04 10:02:12 86.73 84.91 2.35% TARK 2024-03-04 11:01:54 81.70 81.51 -3.04% TARK 2024-03-04 12:02:23 81.74 81.60 -2.99% TARK 2024-03-04 13:01:53 81.97 81.84 -2.97% TARK 2024-03-04 14:02:33 82.12 81.98 -2.52% TARK 2024-03-04 15:01:52 82.75 82.62 -2.52% TARK 2024-03-04 16:02:28 84.09 83.95 -0.60% TARK 2024-03-04 17:01:51 83.99 81.27 -1.97% TARK 2024-03-04 18:02:15 83.84 81.27 -1.98% TARK 2024-03-04 19:01:29 84.00 81.00 -1.98% TARK 2024-03-04 20:01:54 83.58 81.00 -1.98% TARK 2024-03-04 21:12:56 0.00 0.00 -1.98% 2024-03-05 TARK 2024-03-05 05:01:50 0.00 81.26 -1.98% TARK 2024-03-05 06:02:25 88.97 80.04 -1.60% TARK 2024-03-05 07:01:42 82.75 80.04 -1.60% TARK 2024-03-05 08:02:10 83.36 79.04 -3.05% TARK 2024-03-05 09:01:48 82.25 80.60 -3.05% TARK 2024-03-05 10:02:27 81.83 80.12 -1.27% TARK 2024-03-05 11:01:53 81.50 80.72 -2.92% TARK 2024-03-05 12:02:26 78.38 77.93 -5.35% TARK 2024-03-05 13:02:01 78.56 77.64 -5.80% TARK 2024-03-05 14:02:30 78.85 78.58 -4.62% TARK 2024-03-05 15:01:41 78.01 77.32 -5.70% TARK 2024-03-05 16:02:05 76.25 75.97 -7.83% TARK 2024-03-05 17:01:45 76.96 75.86 -6.78% TARK 2024-03-05 18:02:08 77.61 77.07 -6.56% TARK 2024-03-05 19:01:39 78.80 75.95 -6.56% TARK 2024-03-05 20:02:14 78.80 77.00 -6.56% TARK 2024-03-05 21:10:58 0.00 0.00 -6.56% 2024-03-06 TARK 2024-03-06 05:02:03 78.80 74.00 0.86% TARK 2024-03-06 06:02:31 79.99 74.00 2.30% TARK 2024-03-06 07:01:55 79.99 75.80 2.30% TARK 2024-03-06 08:02:38 79.99 76.74 2.30% TARK 2024-03-06 09:01:39 79.99 78.32 2.06% TARK 2024-03-06 10:02:02 79.99 77.76 3.17% TARK 2024-03-06 11:01:43 78.77 78.30 2.22% TARK 2024-03-06 12:02:14 79.21 78.64 2.78% TARK 2024-03-06 13:01:37 79.49 79.22 2.58% TARK 2024-03-06 14:02:54 80.80 80.33 3.89% TARK 2024-03-06 15:01:44 78.96 78.71 2.75% TARK 2024-03-06 16:02:16 79.40 79.03 3.15% TARK 2024-03-06 17:02:02 80.97 77.96 2.81% TARK 2024-03-06 18:02:04 80.97 77.96 3.02% TARK 2024-03-06 19:01:38 81.00 77.17 3.02% 2024-03-07 TARK 2024-03-07 05:01:50 0.00 77.66 3.02% TARK 2024-03-07 06:02:30 80.80 77.70 3.02% TARK 2024-03-07 08:02:23 80.79 78.09 3.02% TARK 2024-03-07 09:01:56 80.59 79.18 3.02% TARK 2024-03-07 10:02:26 81.03 80.07 2.05% TARK 2024-03-07 11:01:57 80.08 79.93 1.21% TARK 2024-03-07 12:02:48 80.46 80.29 1.66% TARK 2024-03-07 13:01:39 80.46 80.29 1.60% TARK 2024-03-07 14:02:21 81.03 80.87 2.09% TARK 2024-03-07 15:01:50 81.60 81.45 3.36% TARK 2024-03-07 16:02:18 81.34 81.19 3.13% TARK 2024-03-07 17:01:49 81.42 80.55 2.20% TARK 2024-03-07 18:02:28 81.20 80.67 2.08% TARK 2024-03-07 19:01:25 81.99 80.66 1.86% TARK 2024-03-07 20:02:01 81.99 79.50 1.86% TARK 2024-03-07 21:11:07 0.00 0.00 1.86% 2024-03-08 TARK 2024-03-08 05:02:01 82.44 0.00 1.86% TARK 2024-03-08 06:02:22 82.44 76.70 1.86% TARK 2024-03-08 09:01:41 82.41 80.91 0.01% TARK 2024-03-08 10:02:15 83.21 82.70 2.26% TARK 2024-03-08 11:01:53 86.57 86.38 6.99% TARK 2024-03-08 12:02:18 84.65 84.50 4.73% TARK 2024-03-08 13:01:46 83.75 83.59 2.90% TARK 2024-03-08 14:02:19 82.17 82.04 2.78% TARK 2024-03-08 15:01:36 82.01 81.84 1.39% TARK 2024-03-08 16:02:33 83.53 83.39 1.43% TARK 2024-03-08 17:01:51 83.70 81.17 2.04% TARK 2024-03-08 18:01:59 82.97 82.59 2.87% TARK 2024-03-08 19:01:45 84.00 80.41 2.87% TARK 2024-03-08 20:01:53 84.00 74.99 2.87% TARK 2024-03-08 21:10:05 0.00 0.00 2.87% TARK 2024-03-08 22:11:08 84.00 74.99 2.87% 2024-03-11 TARK 2024-03-11 00:20:50 0.00 0.00 2.87% TARK 2024-03-11 04:02:06 83.70 0.00 2.87% TARK 2024-03-11 05:01:45 84.98 74.02 1.45% TARK 2024-03-11 06:02:29 84.98 75.89 1.45% TARK 2024-03-11 08:02:01 85.00 81.26 1.45% TARK 2024-03-11 09:01:48 83.89 82.21 1.45% TARK 2024-03-11 10:02:45 84.15 83.99 1.43% TARK 2024-03-11 11:01:57 84.82 84.66 3.18% TARK 2024-03-11 12:02:17 84.48 84.32 2.26% TARK 2024-03-11 13:02:14 84.70 84.50 2.81% TARK 2024-03-11 14:02:17 84.28 84.13 1.63% TARK 2024-03-11 15:01:58 83.69 83.54 1.56% TARK 2024-03-11 16:02:20 82.74 82.57 0.25% TARK 2024-03-11 17:01:50 82.81 82.69 0.33% TARK 2024-03-11 18:02:13 83.50 82.41 0.33% TARK 2024-03-11 20:02:06 0.00 0.00 0.33% 2024-03-12 TARK 2024-03-12 04:02:14 0.00 81.26 0.33% TARK 2024-03-12 05:01:48 92.75 81.26 0.33% TARK 2024-03-12 07:01:52 91.07 81.26 0.33% TARK 2024-03-12 09:01:47 84.98 78.33 0.33% TARK 2024-03-12 10:02:27 80.65 79.90 -2.39% TARK 2024-03-12 11:02:00 81.89 81.58 -1.28% TARK 2024-03-12 12:02:23 81.53 81.28 -0.97% TARK 2024-03-12 13:01:57 80.40 79.63 -2.74% TARK 2024-03-12 14:02:23 80.70 80.40 -2.53% TARK 2024-03-12 15:01:50 81.11 80.84 -1.37% TARK 2024-03-12 16:02:18 81.78 80.80 -1.58% TARK 2024-03-12 17:01:47 81.76 79.69 -1.82% TARK 2024-03-12 18:02:05 81.76 76.50 -1.82% TARK 2024-03-12 19:01:37 81.76 72.88 -1.82% TARK 2024-03-12 20:02:23 0.00 0.00 -1.82% 2024-03-13 TARK 2024-03-13 05:01:50 90.57 80.48 -1.82% TARK 2024-03-13 06:02:35 89.72 78.98 -1.82% TARK 2024-03-13 07:01:48 82.60 79.70 -1.82% TARK 2024-03-13 08:02:36 89.72 79.70 -1.82% TARK 2024-03-13 09:01:48 80.82 79.11 -1.82% TARK 2024-03-13 10:02:27 82.49 81.95 2.47% TARK 2024-03-13 11:01:45 83.75 83.25 3.86% TARK 2024-03-13 12:02:01 83.57 83.19 2.92% TARK 2024-03-13 13:01:52 84.04 82.69 2.88% TARK 2024-03-13 14:02:11 82.87 82.24 1.66% TARK 2024-03-13 15:01:53 82.30 82.10 1.46% TARK 2024-03-13 16:02:19 81.79 81.21 0.73% TARK 2024-03-13 17:01:38 82.79 82.50 2.21% TARK 2024-03-13 18:02:21 83.50 76.00 2.21% TARK 2024-03-13 19:01:46 83.50 81.21 2.21% TARK 2024-03-13 20:02:20 0.00 0.00 2.21% 2024-03-14 TARK 2024-03-14 04:02:46 82.44 0.00 2.21% TARK 2024-03-14 05:01:54 83.70 73.82 1.04% TARK 2024-03-14 06:02:12 83.70 75.57 1.04% TARK 2024-03-14 07:01:57 84.97 77.81 2.59% TARK 2024-03-14 08:02:16 84.97 81.27 2.47% TARK 2024-03-14 09:01:46 83.36 81.70 2.47% TARK 2024-03-14 10:02:27 77.70 77.55 -5.17% TARK 2024-03-14 11:02:11 78.49 78.30 -4.57% TARK 2024-03-14 12:02:29 76.96 76.83 -5.68% TARK 2024-03-14 13:02:05 76.40 76.26 -6.23% TARK 2024-03-14 14:02:17 76.90 76.75 -6.23% TARK 2024-03-14 15:01:44 75.31 75.18 -7.93% TARK 2024-03-14 16:02:29 76.70 74.61 -6.75% TARK 2024-03-14 17:01:51 76.67 75.85 -6.88% TARK 2024-03-14 18:02:01 76.63 75.39 -6.86% TARK 2024-03-14 19:01:52 76.60 75.39 -6.86% TARK 2024-03-14 20:02:15 0.00 0.00 -6.86% 2024-03-15 TARK 2024-03-15 04:02:42 77.61 0.00 -6.86% TARK 2024-03-15 05:01:53 77.61 73.46 -6.86% TARK 2024-03-15 06:02:07 77.61 68.08 -6.86% TARK 2024-03-15 07:01:46 77.61 67.74 -6.86% TARK 2024-03-15 08:02:18 77.61 73.50 -6.86% TARK 2024-03-15 09:01:50 76.80 74.23 -6.86% TARK 2024-03-15 10:02:21 75.81 75.35 -0.89% TARK 2024-03-15 11:01:48 77.14 76.41 1.07% TARK 2024-03-15 12:02:26 76.34 75.83 -0.11% TARK 2024-03-15 13:01:58 75.55 74.96 -0.11% TARK 2024-03-15 14:02:14 76.33 75.88 -0.98% TARK 2024-03-15 15:01:53 76.99 76.42 0.51% TARK 2024-03-15 16:02:27 77.26 75.46 -0.44% TARK 2024-03-15 17:01:40 77.26 75.61 -0.47% TARK 2024-03-15 18:02:11 77.26 74.42 -0.47% TARK 2024-03-15 20:02:05 0.00 0.00 -0.47% 2024-03-18 TARK 2024-03-18 04:02:07 0.00 74.22 -0.47% TARK 2024-03-18 05:01:50 85.14 74.22 -0.47% TARK 2024-03-18 08:02:29 0.00 70.44 -0.47% TARK 2024-03-18 09:01:47 78.47 73.15 -0.47% TARK 2024-03-18 10:02:59 74.36 74.18 -2.09% TARK 2024-03-18 11:01:36 76.64 76.47 1.05% TARK 2024-03-18 12:02:23 76.46 76.28 0.54% TARK 2024-03-18 13:01:48 75.37 75.22 -0.09% TARK 2024-03-18 14:02:25 76.66 76.49 0.96% TARK 2024-03-18 15:01:46 76.82 76.59 1.59% TARK 2024-03-18 16:02:26 76.32 75.32 0.11% TARK 2024-03-18 17:01:37 76.26 76.13 0.65% TARK 2024-03-18 18:02:00 77.30 75.36 0.65% TARK 2024-03-18 19:01:40 77.48 73.51 0.65% TARK 2024-03-18 20:02:18 0.00 0.00 0.65% 2024-03-19 TARK 2024-03-19 04:02:25 77.61 0.00 0.65% TARK 2024-03-19 05:01:35 77.10 72.33 0.65% TARK 2024-03-19 06:02:33 77.10 71.18 -2.26% TARK 2024-03-19 07:02:02 77.10 74.22 -2.26% TARK 2024-03-19 08:02:41 77.10 73.11 -2.63% TARK 2024-03-19 10:02:14 73.23 72.61 -5.56% TARK 2024-03-19 11:01:47 73.56 73.32 -3.58% TARK 2024-03-19 12:02:35 75.01 74.37 -2.26% TARK 2024-03-19 13:02:04 76.29 75.70 -0.75% TARK 2024-03-19 14:02:38 75.46 75.15 -0.58% TARK 2024-03-19 15:02:04 76.00 75.30 -0.49% TARK 2024-03-19 16:02:38 76.44 73.60 -0.66% TARK 2024-03-19 17:01:44 76.44 74.20 -0.66% TARK 2024-03-19 18:02:11 76.44 73.60 -0.66% TARK 2024-03-19 20:02:17 0.00 0.00 -0.66% 2024-03-20 TARK 2024-03-20 05:02:12 82.95 68.00 -0.66% TARK 2024-03-20 07:01:16 77.08 68.00 -0.66% TARK 2024-03-20 08:02:12 77.49 68.00 -0.66% TARK 2024-03-20 09:01:51 81.22 70.11 -0.66% TARK 2024-03-20 10:02:36 75.16 74.58 -0.77% TARK 2024-03-20 11:01:33 76.95 76.63 0.71% TARK 2024-03-20 12:02:23 76.39 75.90 0.68% TARK 2024-03-20 13:01:49 75.91 75.29 0.26% TARK 2024-03-20 14:02:29 78.38 77.55 3.00% TARK 2024-03-20 15:01:46 79.96 79.42 5.08% TARK 2024-03-20 16:02:33 80.97 80.00 6.61% TARK 2024-03-20 17:01:34 81.49 80.72 6.88% TARK 2024-03-20 18:02:10 81.50 80.72 6.88% TARK 2024-03-20 19:01:56 81.70 80.72 7.82% TARK 2024-03-20 20:02:16 0.00 0.00 8.31% 2024-03-21 TARK 2024-03-21 04:02:12 82.44 0.00 8.31% TARK 2024-03-21 05:01:58 83.70 79.44 2.32% TARK 2024-03-21 06:02:44 83.58 73.71 2.32% TARK 2024-03-21 07:01:54 83.04 79.01 2.32% TARK 2024-03-21 08:02:15 83.40 79.02 2.32% TARK 2024-03-21 09:01:31 83.69 82.49 2.32% TARK 2024-03-21 10:02:19 82.66 82.53 2.40% TARK 2024-03-21 11:01:57 84.02 83.84 4.37% TARK 2024-03-21 12:02:27 82.46 82.30 2.40% TARK 2024-03-21 13:01:44 83.06 82.59 3.00% TARK 2024-03-21 14:02:07 81.94 81.78 1.73% TARK 2024-03-21 15:01:42 81.97 81.78 1.45% TARK 2024-03-21 16:02:05 82.25 81.07 0.77% TARK 2024-03-21 17:01:44 82.25 81.56 0.72% TARK 2024-03-21 18:01:56 83.99 80.63 0.72% TARK 2024-03-21 19:01:38 83.99 80.05 0.72% TARK 2024-03-21 20:02:31 0.00 0.00 0.72% 2024-03-22 TARK 2024-03-22 05:01:36 88.25 72.64 0.72% TARK 2024-03-22 06:02:14 89.01 72.64 0.72% TARK 2024-03-22 07:01:44 89.47 77.00 0.72% TARK 2024-03-22 08:02:12 88.25 79.39 0.72% TARK 2024-03-22 09:01:55 82.54 79.39 -1.82% TARK 2024-03-22 10:02:32 79.63 79.42 -2.93% TARK 2024-03-22 11:01:54 78.00 77.84 -4.86% TARK 2024-03-22 12:02:24 78.74 78.26 -4.30% TARK 2024-03-22 13:01:50 78.70 78.24 -4.30% TARK 2024-03-22 14:01:57 78.83 78.62 -3.48% TARK 2024-03-22 15:01:45 78.74 78.27 -3.66% TARK 2024-03-22 16:02:18 78.16 77.61 -4.42% TARK 2024-03-22 17:01:39 77.83 77.69 -4.74% TARK 2024-03-22 18:01:58 79.50 76.84 -4.74% TARK 2024-03-22 19:01:55 79.50 77.68 -4.74% TARK 2024-03-22 20:02:20 0.00 0.00 -4.74% 2024-03-25 TARK 2024-03-25 05:01:56 86.70 77.25 -4.74% TARK 2024-03-25 06:02:21 88.08 77.25 -4.74% TARK 2024-03-25 07:02:03 86.11 77.25 -4.74% TARK 2024-03-25 09:01:40 82.95 77.25 -4.74% TARK 2024-03-25 10:02:32 79.57 78.95 2.06% TARK 2024-03-25 11:01:50 79.95 79.72 2.06% TARK 2024-03-25 12:02:24 80.46 79.98 2.70% TARK 2024-03-25 13:01:59 80.82 80.20 2.88% TARK 2024-03-25 14:02:19 80.80 80.70 3.30% TARK 2024-03-25 15:02:01 80.99 80.65 3.76% TARK 2024-03-25 16:02:15 81.80 78.29 3.02% TARK 2024-03-25 17:01:41 81.79 80.55 3.16% TARK 2024-03-25 18:01:39 81.79 79.21 3.16% TARK 2024-03-25 19:01:45 81.79 79.33 3.16% TARK 2024-03-25 20:02:13 0.00 0.00 3.72% 2024-03-26 TARK 2024-03-26 04:02:04 0.00 81.26 3.72% TARK 2024-03-26 05:01:34 90.40 81.26 3.72% TARK 2024-03-26 06:02:16 91.64 81.26 3.72% TARK 2024-03-26 07:01:37 83.00 81.26 3.72% TARK 2024-03-26 10:02:16 82.27 81.52 1.89% TARK 2024-03-26 11:01:49 81.47 80.75 1.16% TARK 2024-03-26 12:02:05 81.91 81.57 1.57% TARK 2024-03-26 13:01:51 81.30 81.02 1.60% TARK 2024-03-26 14:02:20 81.63 81.40 1.40% TARK 2024-03-26 15:01:32 81.78 81.56 2.11% TARK 2024-03-26 16:02:13 80.82 79.61 -0.95% TARK 2024-03-26 17:01:39 80.82 80.32 -0.39% TARK 2024-03-26 18:01:47 82.20 79.50 -0.05% TARK 2024-03-26 19:01:35 82.20 78.69 -0.05% TARK 2024-03-26 20:02:19 0.00 0.00 -0.05% 2024-03-27 TARK 2024-03-27 04:02:01 0.00 78.84 -0.05% TARK 2024-03-27 05:01:36 90.14 78.84 -0.05% TARK 2024-03-27 06:02:10 90.02 78.84 -0.05% TARK 2024-03-27 08:02:16 89.55 79.52 -0.05% TARK 2024-03-27 09:01:51 86.63 79.52 -0.05% TARK 2024-03-27 10:02:12 78.27 78.05 -2.02% TARK 2024-03-27 11:01:48 79.50 79.30 -0.40% TARK 2024-03-27 12:02:36 79.41 79.21 -0.52% TARK 2024-03-27 13:01:49 80.41 79.69 -0.05% TARK 2024-03-27 14:02:18 79.76 79.54 -0.05% TARK 2024-03-27 15:01:16 79.64 79.45 -0.05% TARK 2024-03-27 16:01:35 80.08 79.53 0.36% TARK 2024-03-27 17:01:12 80.48 79.87 0.33% TARK 2024-03-27 18:02:08 80.49 78.02 0.48% TARK 2024-03-27 19:01:56 80.49 78.32 0.48% TARK 2024-03-27 20:02:12 0.00 0.00 0.48% 2024-03-28 TARK 2024-03-28 04:02:14 81.21 78.07 0.48% TARK 2024-03-28 08:02:34 81.21 80.40 0.48% TARK 2024-03-28 09:01:44 81.21 78.08 0.62% TARK 2024-03-28 10:02:02 81.45 80.90 1.33% TARK 2024-03-28 11:01:53 81.63 81.17 2.00% TARK 2024-03-28 12:02:30 81.37 80.98 1.37% TARK 2024-03-28 13:01:44 80.92 80.21 1.42% TARK 2024-03-28 14:02:14 80.51 80.08 0.55% TARK 2024-03-28 15:01:40 81.04 79.86 0.55% TARK 2024-03-28 16:02:10 80.28 79.90 -0.14% TARK 2024-03-28 17:01:42 80.79 79.85 0.05% TARK 2024-03-28 18:01:58 80.80 76.00 -0.08% TARK 2024-03-28 20:01:56 0.00 0.00 -0.08%