investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARK: AXS 2X Innovation ETF

+ Acquisitions/Investing, Vehicle, IT infrastructure, Fingerprint, Gene and cell



Clear duplicates of prices



2025-05-02
TARK 2025-05-02 05:01:0031.16 29.41 -3.97%
TARK 2025-05-02 06:01:4131.21 29.66 -3.97%
TARK 2025-05-02 07:01:0031.12 29.96 -3.97%
TARK 2025-05-02 08:01:2830.92 29.96 -3.97%
TARK 2025-05-02 09:01:0431.28 30.60 -3.97%
TARK 2025-05-02 10:01:2731.20 31.11 1.86%
TARK 2025-05-02 11:00:5932.01 31.91 4.69%
TARK 2025-05-02 12:01:3132.19 32.07 5.11%
TARK 2025-05-02 13:01:0632.72 32.57 7.23%
TARK 2025-05-02 14:01:2732.65 32.54 6.54%
TARK 2025-05-02 15:01:0032.35 32.23 5.99%
TARK 2025-05-02 16:01:2832.44 31.56 5.05%
TARK 2025-05-02 17:00:5732.15 31.65 5.09%
TARK 2025-05-02 18:01:1732.11 31.63 5.09%
TARK 2025-05-02 19:00:5632.11 31.05 5.09%
TARK 2025-05-02 20:01:250.00 0.00 5.09%
2025-05-05
TARK 2025-05-05 04:01:2932.50 31.38 5.09%
TARK 2025-05-05 05:00:5932.16 30.60 5.09%
TARK 2025-05-05 06:01:2431.80 30.80 5.09%
TARK 2025-05-05 07:01:0531.76 31.00 5.09%
TARK 2025-05-05 08:01:2431.50 30.84 5.09%
TARK 2025-05-05 09:01:0131.50 30.76 5.09%
TARK 2025-05-05 10:01:3031.00 30.90 -4.99%
TARK 2025-05-05 11:00:5730.80 30.72 -4.04%
TARK 2025-05-05 12:01:2830.70 30.59 -4.60%
TARK 2025-05-05 13:00:5630.95 30.83 -3.94%
TARK 2025-05-05 14:01:2830.99 30.89 -3.94%
TARK 2025-05-05 15:00:5930.91 30.79 -3.94%
TARK 2025-05-05 16:01:2531.24 30.18 -5.02%
TARK 2025-05-05 17:00:5430.34 29.91 -5.78%
TARK 2025-05-05 18:01:1830.32 29.64 -5.78%
TARK 2025-05-05 19:00:5630.17 29.80 -5.78%
TARK 2025-05-05 20:01:220.00 0.00 -5.78%
2025-05-06
TARK 2025-05-06 04:01:3831.13 28.99 -5.78%
TARK 2025-05-06 05:00:5930.05 28.65 -5.78%
TARK 2025-05-06 06:01:2930.12 28.48 -5.78%
TARK 2025-05-06 07:00:5930.15 29.20 -5.78%
TARK 2025-05-06 08:01:2829.60 29.08 -5.78%
TARK 2025-05-06 09:01:0329.56 29.00 -5.78%
TARK 2025-05-06 10:01:3928.45 28.35 -6.44%
TARK 2025-05-06 11:00:5928.83 28.72 -4.84%
TARK 2025-05-06 12:01:3128.74 28.65 -5.53%
TARK 2025-05-06 13:00:5928.36 28.26 -6.72%
TARK 2025-05-06 14:01:3128.07 27.96 -7.72%
TARK 2025-05-06 15:00:5928.46 28.35 -6.94%
TARK 2025-05-06 16:01:2728.65 28.00 -7.16%
TARK 2025-05-06 17:00:5828.30 28.00 -7.52%
TARK 2025-05-06 18:01:2628.17 27.59 -8.20%
TARK 2025-05-06 19:00:5229.09 28.53 -5.81%
TARK 2025-05-06 20:01:150.00 0.00 -5.81%
2025-05-07
TARK 2025-05-07 04:01:1729.88 28.32 -5.81%
TARK 2025-05-07 05:01:0429.56 28.56 -5.81%
TARK 2025-05-07 06:01:2129.52 28.35 -5.81%
TARK 2025-05-07 07:01:0329.40 28.30 -5.81%
TARK 2025-05-07 08:01:1929.28 28.68 -5.81%
TARK 2025-05-07 09:01:0329.15 28.49 -5.81%
TARK 2025-05-07 10:01:1728.68 28.59 1.61%
TARK 2025-05-07 11:00:5828.43 28.32 0.75%
TARK 2025-05-07 12:01:1328.54 28.43 0.75%
TARK 2025-05-07 13:01:0028.76 28.66 1.71%
TARK 2025-05-07 14:01:0828.68 28.44 1.38%
TARK 2025-05-07 15:01:0228.94 28.81 1.35%
TARK 2025-05-07 16:01:1429.32 28.41 2.95%
TARK 2025-05-07 17:00:5729.30 28.68 2.95%
TARK 2025-05-07 18:01:0629.31 28.68 2.95%
TARK 2025-05-07 19:00:5929.18 28.84 2.95%
TARK 2025-05-07 20:01:120.00 0.00 2.95%
2025-05-08
TARK 2025-05-08 04:01:1030.59 28.92 2.95%
TARK 2025-05-08 05:01:0130.84 29.50 2.95%
TARK 2025-05-08 06:01:1130.72 29.67 2.95%
TARK 2025-05-08 07:01:0030.84 29.62 2.95%
TARK 2025-05-08 08:01:0930.03 29.75 2.95%
TARK 2025-05-08 09:00:5630.27 29.56 2.95%
TARK 2025-05-08 10:01:3030.34 30.26 3.94%
TARK 2025-05-08 11:01:0430.27 30.11 5.42%
TARK 2025-05-08 12:01:0931.42 31.32 7.81%
TARK 2025-05-08 13:01:2931.87 31.75 9.09%
TARK 2025-05-08 14:01:1931.59 31.48 8.57%
TARK 2025-05-08 15:01:0131.76 31.65 8.80%
TARK 2025-05-08 16:01:2132.00 30.60 7.52%
TARK 2025-05-08 17:00:5231.75 31.18 7.88%
TARK 2025-05-08 18:01:0231.94 31.30 7.88%
TARK 2025-05-08 19:00:5631.61 30.89 7.88%
TARK 2025-05-08 20:01:080.00 0.00 7.88%
2025-05-09
TARK 2025-05-09 05:00:5732.60 31.24 7.88%
TARK 2025-05-09 06:01:1332.60 30.99 7.88%
TARK 2025-05-09 07:00:5732.00 31.36 7.88%
TARK 2025-05-09 08:01:0932.20 31.41 7.88%
TARK 2025-05-09 09:01:0132.10 31.81 7.88%
TARK 2025-05-09 10:01:1632.65 32.52 4.06%
TARK 2025-05-09 11:01:0231.68 31.60 1.07%
TARK 2025-05-09 12:01:1231.55 31.44 -0.28%
TARK 2025-05-09 13:00:5731.10 30.99 -0.96%
TARK 2025-05-09 14:01:1331.47 31.40 0.34%
TARK 2025-05-09 15:00:5731.20 31.11 -0.89%
TARK 2025-05-09 16:01:1731.32 30.78 -0.89%
TARK 2025-05-09 17:00:5331.63 31.00 -0.89%
TARK 2025-05-09 18:01:0432.28 30.28 -0.89%
TARK 2025-05-09 20:01:060.00 0.00 -0.89%
2025-05-12
TARK 2025-05-12 05:04:0635.53 34.00 -0.89%
TARK 2025-05-12 06:08:3935.80 34.67 -0.89%
TARK 2025-05-12 07:03:1735.64 34.64 12.25%
TARK 2025-05-12 08:04:4335.10 34.64 13.83%
TARK 2025-05-12 09:03:1435.20 34.68 13.83%
TARK 2025-05-12 10:04:4134.49 34.38 11.87%
TARK 2025-05-12 11:03:2334.46 34.32 11.01%
TARK 2025-05-12 12:04:3534.76 34.68 11.87%
TARK 2025-05-12 13:03:1934.97 34.90 13.35%
TARK 2025-05-12 14:04:4635.12 35.00 14.10%
TARK 2025-05-12 15:03:2234.88 34.68 13.11%
TARK 2025-05-12 16:04:4135.20 33.84 12.59%
TARK 2025-05-12 17:03:0735.20 34.61 11.77%
TARK 2025-05-12 18:04:2935.48 35.03 12.58%
TARK 2025-05-12 19:03:1135.48 35.11 12.58%
TARK 2025-05-12 20:04:320.00 0.00 12.58%
2025-05-13
TARK 2025-05-13 04:04:5435.70 34.25 12.58%
TARK 2025-05-13 05:03:1235.70 34.11 12.58%
TARK 2025-05-13 06:04:5535.78 17.57 12.58%
TARK 2025-05-13 07:03:1235.68 34.84 12.58%
TARK 2025-05-13 08:04:4135.68 35.04 12.58%
TARK 2025-05-13 09:03:1136.19 36.00 12.58%
TARK 2025-05-13 10:05:0137.31 37.20 8.11%
TARK 2025-05-13 11:03:130.00 0.00 8.75%
TARK 2025-05-13 12:04:5237.90 37.77 10.00%
TARK 2025-05-13 13:03:0838.40 38.36 11.77%
TARK 2025-05-13 14:04:4538.35 38.28 11.48%
TARK 2025-05-13 15:03:1238.78 38.71 12.54%
TARK 2025-05-13 16:04:4138.80 38.04 12.13%
TARK 2025-05-13 17:03:0338.64 38.22 10.85%
TARK 2025-05-13 18:04:3438.75 38.38 10.85%
TARK 2025-05-13 19:03:0738.69 38.38 10.85%
TARK 2025-05-13 20:04:410.00 0.00 10.85%
2025-05-14
TARK 2025-05-14 04:04:4339.90 38.70 0.66%
TARK 2025-05-14 06:11:5339.28 37.60 0%
TARK 2025-05-14 07:02:1039.40 38.20 0%
TARK 2025-05-14 08:04:3839.39 39.00 0.58%
TARK 2025-05-14 09:03:0739.85 39.11 1.73%
TARK 2025-05-14 10:04:4839.03 38.93 1.41%
TARK 2025-05-14 11:03:1038.83 38.72 1.04%
TARK 2025-05-14 12:04:4139.06 38.97 1.09%
TARK 2025-05-14 13:03:0838.83 38.75 0.86%
TARK 2025-05-14 14:04:4038.62 38.53 -0.20%
TARK 2025-05-14 15:03:0638.60 38.49 0.37%
TARK 2025-05-14 16:04:3239.05 38.60 1.21%
TARK 2025-05-14 17:02:5939.08 38.52 1.09%
TARK 2025-05-14 18:04:3239.08 38.47 1.09%
TARK 2025-05-14 19:03:0639.03 38.39 1.09%
TARK 2025-05-14 20:04:460.00 0.00 1.09%
2025-05-15
TARK 2025-05-15 04:04:4338.87 37.04 1.09%
TARK 2025-05-15 05:03:1338.25 36.64 1.09%
TARK 2025-05-15 06:04:3538.53 36.68 1.09%
TARK 2025-05-15 07:03:1137.85 36.88 1.09%
TARK 2025-05-15 08:04:3638.85 37.28 1.09%
TARK 2025-05-15 09:03:0638.24 37.67 1.09%
TARK 2025-05-15 10:04:3937.44 37.36 1.09%
TARK 2025-05-15 11:03:0636.94 36.84 1.09%
TARK 2025-05-15 12:04:3537.80 37.68 1.09%
TARK 2025-05-15 13:03:0338.15 38.02 1.09%
TARK 2025-05-15 14:04:4537.73 37.64 1.09%
TARK 2025-05-15 15:03:0937.70 37.57 1.09%
TARK 2025-05-15 16:04:4238.17 36.86 1.09%
TARK 2025-05-15 17:02:5938.16 37.79 1.08%
TARK 2025-05-15 18:04:3738.05 37.79 -2.75%
TARK 2025-05-15 19:03:1338.01 37.79 -2.75%
TARK 2025-05-15 20:04:260.00 0.00 -2.75%
2025-05-16
TARK 2025-05-16 04:04:4739.12 37.27 -2.75%
TARK 2025-05-16 05:03:1239.35 37.65 -2.75%
TARK 2025-05-16 06:04:3639.48 37.79 -2.75%
TARK 2025-05-16 07:03:0539.40 37.84 -2.75%
TARK 2025-05-16 08:04:4139.24 37.86 -2.75%
TARK 2025-05-16 09:03:0738.80 38.25 -2.75%
TARK 2025-05-16 10:04:4939.08 39.00 3.67%
TARK 2025-05-16 11:03:0339.11 39.04 3.75%
TARK 2025-05-16 12:04:3239.35 39.28 4.39%
TARK 2025-05-16 13:03:1039.25 39.17 4.24%
TARK 2025-05-16 14:04:3339.49 39.40 4.50%
TARK 2025-05-16 15:03:0239.63 39.54 4.96%
TARK 2025-05-16 16:04:3540.05 39.60 5.42%
TARK 2025-05-16 17:03:0439.47 39.02 5.21%
TARK 2025-05-16 18:04:2839.49 38.28 5.21%
TARK 2025-05-16 19:03:0741.32 33.86 1.33%
TARK 2025-05-16 20:04:270.00 0.00 1.33%
2025-05-19
TARK 2025-05-19 04:04:4438.55 36.70 1.33%
TARK 2025-05-19 05:03:0538.44 36.64 -7.65%
TARK 2025-05-19 06:04:3938.53 36.60 -7.65%
TARK 2025-05-19 07:03:0938.24 36.68 -7.65%
TARK 2025-05-19 08:04:3437.68 37.28 -7.65%
TARK 2025-05-19 09:03:0037.75 37.28 -6.45%
TARK 2025-05-19 10:04:3838.05 37.93 -4.73%
TARK 2025-05-19 11:03:0538.05 37.93 -4.54%
TARK 2025-05-19 12:12:1838.12 38.02 -4.49%
TARK 2025-05-19 13:03:0838.55 38.47 -3.61%
TARK 2025-05-19 14:04:3738.42 38.32 -3.61%
TARK 2025-05-19 15:03:1338.43 38.35 -3.59%
TARK 2025-05-19 16:04:3838.74 38.21 -3.03%
TARK 2025-05-19 17:03:0538.81 38.38 -2.87%
TARK 2025-05-19 18:04:3238.85 38.45 -2.87%
TARK 2025-05-19 19:03:0238.68 38.40 -2.87%
TARK 2025-05-19 20:04:300.00 0.00 -2.87%
2025-05-20
TARK 2025-05-20 04:04:3739.08 38.09 -2.87%
TARK 2025-05-20 05:03:1039.20 38.28 -2.87%
TARK 2025-05-20 06:04:3039.16 38.32 -2.87%
TARK 2025-05-20 07:03:0739.16 38.47 -2.87%
TARK 2025-05-20 08:04:3738.97 38.75 -2.87%
TARK 2025-05-20 09:03:0138.79 38.52 -2.87%
TARK 2025-05-20 10:04:3838.38 38.31 -0.70%
TARK 2025-05-20 11:03:0238.53 38.46 0.25%
TARK 2025-05-20 12:04:3438.92 38.84 0.81%
TARK 2025-05-20 13:03:0439.00 38.93 0.81%
TARK 2025-05-20 14:04:3639.23 39.18 1.08%
TARK 2025-05-20 15:03:0738.13 38.07 -0.88%
TARK 2025-05-20 16:04:3138.91 38.15 0.08%
TARK 2025-05-20 17:03:0439.04 38.50 0.08%
TARK 2025-05-20 18:04:2538.87 37.96 0.08%
TARK 2025-05-20 19:03:0438.72 38.25 0.08%
TARK 2025-05-20 20:04:310.00 0.00 0.08%
2025-05-21
TARK 2025-05-21 04:04:3839.18 37.77 0.08%
TARK 2025-05-21 05:03:1338.76 38.00 0.08%
TARK 2025-05-21 06:04:3238.21 37.57 0.08%
TARK 2025-05-21 07:03:0338.60 37.68 0.08%
TARK 2025-05-21 08:04:5038.38 37.92 0.08%
TARK 2025-05-21 09:03:0838.03 37.74 0.08%
TARK 2025-05-21 10:04:4438.32 38.21 -0.96%
TARK 2025-05-21 11:03:0838.35 38.25 -1.09%
TARK 2025-05-21 12:04:4938.60 38.52 -0.36%
TARK 2025-05-21 13:03:1338.57 38.52 -0.08%
TARK 2025-05-21 14:04:4636.70 36.64 -4.22%
TARK 2025-05-21 15:03:0636.72 36.65 -5.31%
TARK 2025-05-21 16:04:4136.60 35.68 -6.42%
TARK 2025-05-21 17:02:5736.28 35.79 -6.42%
TARK 2025-05-21 18:04:2536.26 35.82 -6.42%
TARK 2025-05-21 19:03:1536.11 35.82 -6.42%
TARK 2025-05-21 20:04:350.00 0.00 -6.16%
2025-05-22
TARK 2025-05-22 04:04:4137.30 36.40 -6.16%
TARK 2025-05-22 05:03:1337.26 36.47 -6.16%
TARK 2025-05-22 06:04:4037.25 36.40 -6.16%
TARK 2025-05-22 07:03:1236.85 36.40 -6.16%
TARK 2025-05-22 08:04:3636.15 35.70 -6.16%
TARK 2025-05-22 09:03:1536.66 35.93 -6.16%
TARK 2025-05-22 10:04:4637.10 37.00 2.30%
TARK 2025-05-22 11:03:0937.12 36.99 1.35%
TARK 2025-05-22 12:04:3737.40 37.36 3.03%
TARK 2025-05-22 13:03:0937.19 37.13 2.51%
TARK 2025-05-22 14:04:4137.79 37.72 4.04%
TARK 2025-05-22 15:03:0937.99 37.93 4.74%
TARK 2025-05-22 16:04:3437.55 36.93 2.69%
TARK 2025-05-22 17:02:5937.51 37.06 2.88%
TARK 2025-05-22 18:04:3237.65 37.07 2.88%
TARK 2025-05-22 19:03:0037.42 37.06 2.88%
TARK 2025-05-22 20:04:350.00 0.00 2.88%
2025-05-23
TARK 2025-05-23 04:04:3937.95 36.93 2.88%
TARK 2025-05-23 05:03:1337.91 37.06 2.88%
TARK 2025-05-23 06:04:3937.94 37.09 2.88%
TARK 2025-05-23 07:03:1337.98 37.10 2.88%
TARK 2025-05-23 08:04:4435.67 35.07 2.88%
TARK 2025-05-23 09:03:1535.32 34.86 -5.23%
TARK 2025-05-23 10:04:4136.15 36.07 -2.99%
TARK 2025-05-23 11:03:0836.17 36.09 -2.96%
TARK 2025-05-23 12:04:3936.26 36.15 -2.49%
TARK 2025-05-23 13:03:1036.43 36.31 -2.19%
TARK 2025-05-23 14:04:3637.03 36.90 -0.72%
TARK 2025-05-23 15:03:0536.68 36.61 -1.33%
TARK 2025-05-23 16:04:3837.12 36.36 -1.66%
TARK 2025-05-23 17:03:0936.79 36.29 -1.61%
TARK 2025-05-23 18:04:3639.78 35.40 -2.77%
TARK 2025-05-23 19:02:5939.78 33.27 -2.77%
TARK 2025-05-23 20:04:260.00 0.00 -2.77%
2025-05-27
TARK 2025-05-27 04:04:4338.66 37.84 -2.77%
TARK 2025-05-27 05:03:1239.32 37.96 -2.77%
TARK 2025-05-27 06:04:4439.24 38.11 -2.77%
TARK 2025-05-27 07:03:0838.75 37.92 -2.77%
TARK 2025-05-27 08:04:3838.64 37.86 -2.77%
TARK 2025-05-27 09:03:0738.47 38.14 -2.77%
TARK 2025-05-27 10:04:4339.06 38.99 6.35%
TARK 2025-05-27 11:03:1839.00 38.93 7.18%
TARK 2025-05-27 12:04:5139.18 39.10 6.91%
TARK 2025-05-27 13:03:1639.23 39.17 7.15%
TARK 2025-05-27 14:04:4439.32 39.18 7.39%
TARK 2025-05-27 15:03:1538.81 38.74 5.86%
TARK 2025-05-27 16:04:4539.49 39.20 7.10%
TARK 2025-05-27 17:03:1039.50 39.20 7.22%
TARK 2025-05-27 18:04:3439.55 39.20 7.22%
TARK 2025-05-27 19:03:1039.43 39.21 7.22%
TARK 2025-05-27 20:04:360.00 0.00 7.22%
2025-05-28
TARK 2025-05-28 04:04:4439.47 38.79 7.22%
TARK 2025-05-28 05:03:0839.40 38.24 7.22%
TARK 2025-05-28 06:04:4539.36 38.63 7.22%
TARK 2025-05-28 07:03:1240.21 39.21 7.22%
TARK 2025-05-28 08:04:4939.65 39.25 7.22%
TARK 2025-05-28 09:03:1539.88 39.42 7.22%
TARK 2025-05-28 10:04:4938.41 38.32 -2.41%
TARK 2025-05-28 11:03:0438.20 38.11 -3.20%
TARK 2025-05-28 12:04:4138.06 37.97 -3.69%
TARK 2025-05-28 13:03:0538.20 38.11 -2.98%
TARK 2025-05-28 14:04:3838.44 38.36 -2.16%
TARK 2025-05-28 15:03:0338.36 38.28 -2.46%
TARK 2025-05-28 16:04:4238.20 37.36 -4.10%
TARK 2025-05-28 17:02:5338.69 37.85 -3.83%
TARK 2025-05-28 18:04:1738.64 37.43 -3.83%
TARK 2025-05-28 19:02:5138.73 37.89 -3.83%
TARK 2025-05-28 20:04:180.00 0.00 0.20%
2025-05-29
TARK 2025-05-29 04:04:3740.15 39.27 0.20%
TARK 2025-05-29 05:03:0340.06 39.36 0.20%
TARK 2025-05-29 06:04:3440.00 39.29 0.20%
TARK 2025-05-29 07:03:0739.56 38.95 0.20%
TARK 2025-05-29 08:04:3839.19 38.74 0.20%
TARK 2025-05-29 09:03:0338.86 38.22 0.20%
TARK 2025-05-29 10:04:3938.20 38.13 1.28%
TARK 2025-05-29 11:03:0337.91 37.84 -0.71%
TARK 2025-05-29 12:04:3837.35 37.25 -1.25%
TARK 2025-05-29 13:03:0137.67 37.61 -0.36%
TARK 2025-05-29 14:04:3237.21 37.14 -1.17%
TARK 2025-05-29 15:03:0237.21 37.15 -1.45%
TARK 2025-05-29 16:04:3537.82 36.93 -0.97%
TARK 2025-05-29 17:02:5637.54 36.95 -1.01%
TARK 2025-05-29 18:04:2937.35 36.92 -1.01%
TARK 2025-05-29 19:02:5537.05 36.40 -1.01%
TARK 2025-05-29 20:04:240.00 0.00 -1.01%
2025-05-30
TARK 2025-05-30 04:04:3437.72 36.36 -1.01%
TARK 2025-05-30 05:03:0137.67 36.50 -1.01%
TARK 2025-05-30 06:04:3337.71 36.38 -1.01%
TARK 2025-05-30 07:02:5937.42 36.54 -1.01%
TARK 2025-05-30 08:04:3537.29 36.45 -1.01%
TARK 2025-05-30 09:03:0336.98 36.43 -1.01%
TARK 2025-05-30 10:04:3636.41 36.35 -2.39%
TARK 2025-05-30 11:03:0437.28 37.18 -0.56%
TARK 2025-05-30 12:04:3237.13 37.04 -0.48%
TARK 2025-05-30 13:03:0235.66 35.60 -4.64%
TARK 2025-05-30 14:04:3236.12 36.04 -4.64%
TARK 2025-05-30 15:02:5736.61 36.54 -2.17%
TARK 2025-05-30 16:04:2737.28 35.96 -1.11%
TARK 2025-05-30 17:02:5737.10 36.40 -1.13%
TARK 2025-05-30 18:04:2637.33 35.28 -1.13%
TARK 2025-05-30 20:04:260.00 0.00 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.