investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARK: AXS 2X Innovation ETF

+ Acquisitions/Investing, Vehicle, IT infrastructure, Fingerprint, Gene and cell



Clear duplicates of prices



2024-02-28

TARK 2024-02-28 10:02:2385.65 82.50 -0.02%
TARK 2024-02-28 11:02:0785.09 84.68 -1.14%
TARK 2024-02-28 12:01:5586.64 86.15 1.09%
TARK 2024-02-28 13:01:5287.29 86.73 1.76%
TARK 2024-02-28 14:02:1885.75 85.52 0.22%
TARK 2024-02-28 15:01:4885.65 85.39 -0.22%
TARK 2024-02-28 16:02:1785.35 85.10 -0.74%
TARK 2024-02-28 17:01:4784.53 84.28 -1.52%
TARK 2024-02-28 18:02:0883.89 83.06 -2.54%
TARK 2024-02-28 19:02:0183.50 82.76 -2.54%
TARK 2024-02-28 20:01:5985.42 82.76 -2.54%
TARK 2024-02-28 21:13:460.00 0.00 -2.54%
2024-02-29

TARK 2024-02-29 05:01:5686.27 0.00 -2.54%
TARK 2024-02-29 06:02:0986.27 75.23 -2.54%
TARK 2024-02-29 08:02:1586.27 83.68 -2.54%
TARK 2024-02-29 09:01:5193.42 82.50 -0.40%
TARK 2024-02-29 10:02:2588.16 85.97 3.66%
TARK 2024-02-29 11:01:5586.83 86.65 3.33%
TARK 2024-02-29 12:02:2484.20 84.06 0.16%
TARK 2024-02-29 13:01:5284.32 84.16 -0.51%
TARK 2024-02-29 14:02:1884.09 83.93 -1.28%
TARK 2024-02-29 15:01:5483.69 83.54 -0.60%
TARK 2024-02-29 16:02:1483.94 83.78 -0.76%
TARK 2024-02-29 17:01:4785.30 83.25 0.18%
TARK 2024-02-29 18:02:1884.99 83.25 0.18%
TARK 2024-02-29 19:01:4685.00 83.25 0.18%
TARK 2024-02-29 21:14:050.00 0.00 0.18%
2024-03-01

TARK 2024-03-01 05:02:0686.27 0.00 0.18%
TARK 2024-03-01 06:02:1586.27 75.84 0.18%
TARK 2024-03-01 09:02:1086.27 82.59 0.18%
TARK 2024-03-01 10:02:2186.27 82.46 0.18%
TARK 2024-03-01 11:01:5183.96 83.57 -0.30%
TARK 2024-03-01 12:02:1784.86 84.27 0.17%
TARK 2024-03-01 13:01:5485.34 84.65 0.64%
TARK 2024-03-01 14:02:2185.50 85.03 0.86%
TARK 2024-03-01 15:02:0185.73 85.03 0.97%
TARK 2024-03-01 16:02:1285.34 84.28 0.32%
TARK 2024-03-01 17:01:4784.97 83.12 -0.38%
TARK 2024-03-01 19:01:3686.00 82.88 -0.38%
2024-03-04

TARK 2024-03-04 00:16:160.00 0.00 -0.38%
TARK 2024-03-04 05:01:530.00 82.50 -0.38%
TARK 2024-03-04 06:02:3394.42 82.50 -0.38%
TARK 2024-03-04 07:01:5986.27 83.88 0.50%
TARK 2024-03-04 08:02:1386.26 84.70 0.50%
TARK 2024-03-04 09:01:5087.06 84.30 2.35%
TARK 2024-03-04 10:02:1286.73 84.91 2.35%
TARK 2024-03-04 11:01:5481.70 81.51 -3.04%
TARK 2024-03-04 12:02:2381.74 81.60 -2.99%
TARK 2024-03-04 13:01:5381.97 81.84 -2.97%
TARK 2024-03-04 14:02:3382.12 81.98 -2.52%
TARK 2024-03-04 15:01:5282.75 82.62 -2.52%
TARK 2024-03-04 16:02:2884.09 83.95 -0.60%
TARK 2024-03-04 17:01:5183.99 81.27 -1.97%
TARK 2024-03-04 18:02:1583.84 81.27 -1.98%
TARK 2024-03-04 19:01:2984.00 81.00 -1.98%
TARK 2024-03-04 20:01:5483.58 81.00 -1.98%
TARK 2024-03-04 21:12:560.00 0.00 -1.98%
2024-03-05

TARK 2024-03-05 05:01:500.00 81.26 -1.98%
TARK 2024-03-05 06:02:2588.97 80.04 -1.60%
TARK 2024-03-05 07:01:4282.75 80.04 -1.60%
TARK 2024-03-05 08:02:1083.36 79.04 -3.05%
TARK 2024-03-05 09:01:4882.25 80.60 -3.05%
TARK 2024-03-05 10:02:2781.83 80.12 -1.27%
TARK 2024-03-05 11:01:5381.50 80.72 -2.92%
TARK 2024-03-05 12:02:2678.38 77.93 -5.35%
TARK 2024-03-05 13:02:0178.56 77.64 -5.80%
TARK 2024-03-05 14:02:3078.85 78.58 -4.62%
TARK 2024-03-05 15:01:4178.01 77.32 -5.70%
TARK 2024-03-05 16:02:0576.25 75.97 -7.83%
TARK 2024-03-05 17:01:4576.96 75.86 -6.78%
TARK 2024-03-05 18:02:0877.61 77.07 -6.56%
TARK 2024-03-05 19:01:3978.80 75.95 -6.56%
TARK 2024-03-05 20:02:1478.80 77.00 -6.56%
TARK 2024-03-05 21:10:580.00 0.00 -6.56%
2024-03-06

TARK 2024-03-06 05:02:0378.80 74.00 0.86%
TARK 2024-03-06 06:02:3179.99 74.00 2.30%
TARK 2024-03-06 07:01:5579.99 75.80 2.30%
TARK 2024-03-06 08:02:3879.99 76.74 2.30%
TARK 2024-03-06 09:01:3979.99 78.32 2.06%
TARK 2024-03-06 10:02:0279.99 77.76 3.17%
TARK 2024-03-06 11:01:4378.77 78.30 2.22%
TARK 2024-03-06 12:02:1479.21 78.64 2.78%
TARK 2024-03-06 13:01:3779.49 79.22 2.58%
TARK 2024-03-06 14:02:5480.80 80.33 3.89%
TARK 2024-03-06 15:01:4478.96 78.71 2.75%
TARK 2024-03-06 16:02:1679.40 79.03 3.15%
TARK 2024-03-06 17:02:0280.97 77.96 2.81%
TARK 2024-03-06 18:02:0480.97 77.96 3.02%
TARK 2024-03-06 19:01:3881.00 77.17 3.02%
2024-03-07

TARK 2024-03-07 05:01:500.00 77.66 3.02%
TARK 2024-03-07 06:02:3080.80 77.70 3.02%
TARK 2024-03-07 08:02:2380.79 78.09 3.02%
TARK 2024-03-07 09:01:5680.59 79.18 3.02%
TARK 2024-03-07 10:02:2681.03 80.07 2.05%
TARK 2024-03-07 11:01:5780.08 79.93 1.21%
TARK 2024-03-07 12:02:4880.46 80.29 1.66%
TARK 2024-03-07 13:01:3980.46 80.29 1.60%
TARK 2024-03-07 14:02:2181.03 80.87 2.09%
TARK 2024-03-07 15:01:5081.60 81.45 3.36%
TARK 2024-03-07 16:02:1881.34 81.19 3.13%
TARK 2024-03-07 17:01:4981.42 80.55 2.20%
TARK 2024-03-07 18:02:2881.20 80.67 2.08%
TARK 2024-03-07 19:01:2581.99 80.66 1.86%
TARK 2024-03-07 20:02:0181.99 79.50 1.86%
TARK 2024-03-07 21:11:070.00 0.00 1.86%
2024-03-08

TARK 2024-03-08 05:02:0182.44 0.00 1.86%
TARK 2024-03-08 06:02:2282.44 76.70 1.86%
TARK 2024-03-08 09:01:4182.41 80.91 0.01%
TARK 2024-03-08 10:02:1583.21 82.70 2.26%
TARK 2024-03-08 11:01:5386.57 86.38 6.99%
TARK 2024-03-08 12:02:1884.65 84.50 4.73%
TARK 2024-03-08 13:01:4683.75 83.59 2.90%
TARK 2024-03-08 14:02:1982.17 82.04 2.78%
TARK 2024-03-08 15:01:3682.01 81.84 1.39%
TARK 2024-03-08 16:02:3383.53 83.39 1.43%
TARK 2024-03-08 17:01:5183.70 81.17 2.04%
TARK 2024-03-08 18:01:5982.97 82.59 2.87%
TARK 2024-03-08 19:01:4584.00 80.41 2.87%
TARK 2024-03-08 20:01:5384.00 74.99 2.87%
TARK 2024-03-08 21:10:050.00 0.00 2.87%
TARK 2024-03-08 22:11:0884.00 74.99 2.87%
2024-03-11

TARK 2024-03-11 00:20:500.00 0.00 2.87%
TARK 2024-03-11 04:02:0683.70 0.00 2.87%
TARK 2024-03-11 05:01:4584.98 74.02 1.45%
TARK 2024-03-11 06:02:2984.98 75.89 1.45%
TARK 2024-03-11 08:02:0185.00 81.26 1.45%
TARK 2024-03-11 09:01:4883.89 82.21 1.45%
TARK 2024-03-11 10:02:4584.15 83.99 1.43%
TARK 2024-03-11 11:01:5784.82 84.66 3.18%
TARK 2024-03-11 12:02:1784.48 84.32 2.26%
TARK 2024-03-11 13:02:1484.70 84.50 2.81%
TARK 2024-03-11 14:02:1784.28 84.13 1.63%
TARK 2024-03-11 15:01:5883.69 83.54 1.56%
TARK 2024-03-11 16:02:2082.74 82.57 0.25%
TARK 2024-03-11 17:01:5082.81 82.69 0.33%
TARK 2024-03-11 18:02:1383.50 82.41 0.33%
TARK 2024-03-11 20:02:060.00 0.00 0.33%
2024-03-12

TARK 2024-03-12 04:02:140.00 81.26 0.33%
TARK 2024-03-12 05:01:4892.75 81.26 0.33%
TARK 2024-03-12 07:01:5291.07 81.26 0.33%
TARK 2024-03-12 09:01:4784.98 78.33 0.33%
TARK 2024-03-12 10:02:2780.65 79.90 -2.39%
TARK 2024-03-12 11:02:0081.89 81.58 -1.28%
TARK 2024-03-12 12:02:2381.53 81.28 -0.97%
TARK 2024-03-12 13:01:5780.40 79.63 -2.74%
TARK 2024-03-12 14:02:2380.70 80.40 -2.53%
TARK 2024-03-12 15:01:5081.11 80.84 -1.37%
TARK 2024-03-12 16:02:1881.78 80.80 -1.58%
TARK 2024-03-12 17:01:4781.76 79.69 -1.82%
TARK 2024-03-12 18:02:0581.76 76.50 -1.82%
TARK 2024-03-12 19:01:3781.76 72.88 -1.82%
TARK 2024-03-12 20:02:230.00 0.00 -1.82%
2024-03-13

TARK 2024-03-13 05:01:5090.57 80.48 -1.82%
TARK 2024-03-13 06:02:3589.72 78.98 -1.82%
TARK 2024-03-13 07:01:4882.60 79.70 -1.82%
TARK 2024-03-13 08:02:3689.72 79.70 -1.82%
TARK 2024-03-13 09:01:4880.82 79.11 -1.82%
TARK 2024-03-13 10:02:2782.49 81.95 2.47%
TARK 2024-03-13 11:01:4583.75 83.25 3.86%
TARK 2024-03-13 12:02:0183.57 83.19 2.92%
TARK 2024-03-13 13:01:5284.04 82.69 2.88%
TARK 2024-03-13 14:02:1182.87 82.24 1.66%
TARK 2024-03-13 15:01:5382.30 82.10 1.46%
TARK 2024-03-13 16:02:1981.79 81.21 0.73%
TARK 2024-03-13 17:01:3882.79 82.50 2.21%
TARK 2024-03-13 18:02:2183.50 76.00 2.21%
TARK 2024-03-13 19:01:4683.50 81.21 2.21%
TARK 2024-03-13 20:02:200.00 0.00 2.21%
2024-03-14

TARK 2024-03-14 04:02:4682.44 0.00 2.21%
TARK 2024-03-14 05:01:5483.70 73.82 1.04%
TARK 2024-03-14 06:02:1283.70 75.57 1.04%
TARK 2024-03-14 07:01:5784.97 77.81 2.59%
TARK 2024-03-14 08:02:1684.97 81.27 2.47%
TARK 2024-03-14 09:01:4683.36 81.70 2.47%
TARK 2024-03-14 10:02:2777.70 77.55 -5.17%
TARK 2024-03-14 11:02:1178.49 78.30 -4.57%
TARK 2024-03-14 12:02:2976.96 76.83 -5.68%
TARK 2024-03-14 13:02:0576.40 76.26 -6.23%
TARK 2024-03-14 14:02:1776.90 76.75 -6.23%
TARK 2024-03-14 15:01:4475.31 75.18 -7.93%
TARK 2024-03-14 16:02:2976.70 74.61 -6.75%
TARK 2024-03-14 17:01:5176.67 75.85 -6.88%
TARK 2024-03-14 18:02:0176.63 75.39 -6.86%
TARK 2024-03-14 19:01:5276.60 75.39 -6.86%
TARK 2024-03-14 20:02:150.00 0.00 -6.86%
2024-03-15

TARK 2024-03-15 04:02:4277.61 0.00 -6.86%
TARK 2024-03-15 05:01:5377.61 73.46 -6.86%
TARK 2024-03-15 06:02:0777.61 68.08 -6.86%
TARK 2024-03-15 07:01:4677.61 67.74 -6.86%
TARK 2024-03-15 08:02:1877.61 73.50 -6.86%
TARK 2024-03-15 09:01:5076.80 74.23 -6.86%
TARK 2024-03-15 10:02:2175.81 75.35 -0.89%
TARK 2024-03-15 11:01:4877.14 76.41 1.07%
TARK 2024-03-15 12:02:2676.34 75.83 -0.11%
TARK 2024-03-15 13:01:5875.55 74.96 -0.11%
TARK 2024-03-15 14:02:1476.33 75.88 -0.98%
TARK 2024-03-15 15:01:5376.99 76.42 0.51%
TARK 2024-03-15 16:02:2777.26 75.46 -0.44%
TARK 2024-03-15 17:01:4077.26 75.61 -0.47%
TARK 2024-03-15 18:02:1177.26 74.42 -0.47%
TARK 2024-03-15 20:02:050.00 0.00 -0.47%
2024-03-18

TARK 2024-03-18 04:02:070.00 74.22 -0.47%
TARK 2024-03-18 05:01:5085.14 74.22 -0.47%
TARK 2024-03-18 08:02:290.00 70.44 -0.47%
TARK 2024-03-18 09:01:4778.47 73.15 -0.47%
TARK 2024-03-18 10:02:5974.36 74.18 -2.09%
TARK 2024-03-18 11:01:3676.64 76.47 1.05%
TARK 2024-03-18 12:02:2376.46 76.28 0.54%
TARK 2024-03-18 13:01:4875.37 75.22 -0.09%
TARK 2024-03-18 14:02:2576.66 76.49 0.96%
TARK 2024-03-18 15:01:4676.82 76.59 1.59%
TARK 2024-03-18 16:02:2676.32 75.32 0.11%
TARK 2024-03-18 17:01:3776.26 76.13 0.65%
TARK 2024-03-18 18:02:0077.30 75.36 0.65%
TARK 2024-03-18 19:01:4077.48 73.51 0.65%
TARK 2024-03-18 20:02:180.00 0.00 0.65%
2024-03-19

TARK 2024-03-19 04:02:2577.61 0.00 0.65%
TARK 2024-03-19 05:01:3577.10 72.33 0.65%
TARK 2024-03-19 06:02:3377.10 71.18 -2.26%
TARK 2024-03-19 07:02:0277.10 74.22 -2.26%
TARK 2024-03-19 08:02:4177.10 73.11 -2.63%
TARK 2024-03-19 10:02:1473.23 72.61 -5.56%
TARK 2024-03-19 11:01:4773.56 73.32 -3.58%
TARK 2024-03-19 12:02:3575.01 74.37 -2.26%
TARK 2024-03-19 13:02:0476.29 75.70 -0.75%
TARK 2024-03-19 14:02:3875.46 75.15 -0.58%
TARK 2024-03-19 15:02:0476.00 75.30 -0.49%
TARK 2024-03-19 16:02:3876.44 73.60 -0.66%
TARK 2024-03-19 17:01:4476.44 74.20 -0.66%
TARK 2024-03-19 18:02:1176.44 73.60 -0.66%
TARK 2024-03-19 20:02:170.00 0.00 -0.66%
2024-03-20

TARK 2024-03-20 05:02:1282.95 68.00 -0.66%
TARK 2024-03-20 07:01:1677.08 68.00 -0.66%
TARK 2024-03-20 08:02:1277.49 68.00 -0.66%
TARK 2024-03-20 09:01:5181.22 70.11 -0.66%
TARK 2024-03-20 10:02:3675.16 74.58 -0.77%
TARK 2024-03-20 11:01:3376.95 76.63 0.71%
TARK 2024-03-20 12:02:2376.39 75.90 0.68%
TARK 2024-03-20 13:01:4975.91 75.29 0.26%
TARK 2024-03-20 14:02:2978.38 77.55 3.00%
TARK 2024-03-20 15:01:4679.96 79.42 5.08%
TARK 2024-03-20 16:02:3380.97 80.00 6.61%
TARK 2024-03-20 17:01:3481.49 80.72 6.88%
TARK 2024-03-20 18:02:1081.50 80.72 6.88%
TARK 2024-03-20 19:01:5681.70 80.72 7.82%
TARK 2024-03-20 20:02:160.00 0.00 8.31%
2024-03-21

TARK 2024-03-21 04:02:1282.44 0.00 8.31%
TARK 2024-03-21 05:01:5883.70 79.44 2.32%
TARK 2024-03-21 06:02:4483.58 73.71 2.32%
TARK 2024-03-21 07:01:5483.04 79.01 2.32%
TARK 2024-03-21 08:02:1583.40 79.02 2.32%
TARK 2024-03-21 09:01:3183.69 82.49 2.32%
TARK 2024-03-21 10:02:1982.66 82.53 2.40%
TARK 2024-03-21 11:01:5784.02 83.84 4.37%
TARK 2024-03-21 12:02:2782.46 82.30 2.40%
TARK 2024-03-21 13:01:4483.06 82.59 3.00%
TARK 2024-03-21 14:02:0781.94 81.78 1.73%
TARK 2024-03-21 15:01:4281.97 81.78 1.45%
TARK 2024-03-21 16:02:0582.25 81.07 0.77%
TARK 2024-03-21 17:01:4482.25 81.56 0.72%
TARK 2024-03-21 18:01:5683.99 80.63 0.72%
TARK 2024-03-21 19:01:3883.99 80.05 0.72%
TARK 2024-03-21 20:02:310.00 0.00 0.72%
2024-03-22

TARK 2024-03-22 05:01:3688.25 72.64 0.72%
TARK 2024-03-22 06:02:1489.01 72.64 0.72%
TARK 2024-03-22 07:01:4489.47 77.00 0.72%
TARK 2024-03-22 08:02:1288.25 79.39 0.72%
TARK 2024-03-22 09:01:5582.54 79.39 -1.82%
TARK 2024-03-22 10:02:3279.63 79.42 -2.93%
TARK 2024-03-22 11:01:5478.00 77.84 -4.86%
TARK 2024-03-22 12:02:2478.74 78.26 -4.30%
TARK 2024-03-22 13:01:5078.70 78.24 -4.30%
TARK 2024-03-22 14:01:5778.83 78.62 -3.48%
TARK 2024-03-22 15:01:4578.74 78.27 -3.66%
TARK 2024-03-22 16:02:1878.16 77.61 -4.42%
TARK 2024-03-22 17:01:3977.83 77.69 -4.74%
TARK 2024-03-22 18:01:5879.50 76.84 -4.74%
TARK 2024-03-22 19:01:5579.50 77.68 -4.74%
TARK 2024-03-22 20:02:200.00 0.00 -4.74%
2024-03-25

TARK 2024-03-25 05:01:5686.70 77.25 -4.74%
TARK 2024-03-25 06:02:2188.08 77.25 -4.74%
TARK 2024-03-25 07:02:0386.11 77.25 -4.74%
TARK 2024-03-25 09:01:4082.95 77.25 -4.74%
TARK 2024-03-25 10:02:3279.57 78.95 2.06%
TARK 2024-03-25 11:01:5079.95 79.72 2.06%
TARK 2024-03-25 12:02:2480.46 79.98 2.70%
TARK 2024-03-25 13:01:5980.82 80.20 2.88%
TARK 2024-03-25 14:02:1980.80 80.70 3.30%
TARK 2024-03-25 15:02:0180.99 80.65 3.76%
TARK 2024-03-25 16:02:1581.80 78.29 3.02%
TARK 2024-03-25 17:01:4181.79 80.55 3.16%
TARK 2024-03-25 18:01:3981.79 79.21 3.16%
TARK 2024-03-25 19:01:4581.79 79.33 3.16%
TARK 2024-03-25 20:02:130.00 0.00 3.72%
2024-03-26

TARK 2024-03-26 04:02:040.00 81.26 3.72%
TARK 2024-03-26 05:01:3490.40 81.26 3.72%
TARK 2024-03-26 06:02:1691.64 81.26 3.72%
TARK 2024-03-26 07:01:3783.00 81.26 3.72%
TARK 2024-03-26 10:02:1682.27 81.52 1.89%
TARK 2024-03-26 11:01:4981.47 80.75 1.16%
TARK 2024-03-26 12:02:0581.91 81.57 1.57%
TARK 2024-03-26 13:01:5181.30 81.02 1.60%
TARK 2024-03-26 14:02:2081.63 81.40 1.40%
TARK 2024-03-26 15:01:3281.78 81.56 2.11%
TARK 2024-03-26 16:02:1380.82 79.61 -0.95%
TARK 2024-03-26 17:01:3980.82 80.32 -0.39%
TARK 2024-03-26 18:01:4782.20 79.50 -0.05%
TARK 2024-03-26 19:01:3582.20 78.69 -0.05%
TARK 2024-03-26 20:02:190.00 0.00 -0.05%
2024-03-27

TARK 2024-03-27 04:02:010.00 78.84 -0.05%
TARK 2024-03-27 05:01:3690.14 78.84 -0.05%
TARK 2024-03-27 06:02:1090.02 78.84 -0.05%
TARK 2024-03-27 08:02:1689.55 79.52 -0.05%
TARK 2024-03-27 09:01:5186.63 79.52 -0.05%
TARK 2024-03-27 10:02:1278.27 78.05 -2.02%
TARK 2024-03-27 11:01:4879.50 79.30 -0.40%
TARK 2024-03-27 12:02:3679.41 79.21 -0.52%
TARK 2024-03-27 13:01:4980.41 79.69 -0.05%
TARK 2024-03-27 14:02:1879.76 79.54 -0.05%
TARK 2024-03-27 15:01:1679.64 79.45 -0.05%
TARK 2024-03-27 16:01:3580.08 79.53 0.36%
TARK 2024-03-27 17:01:1280.48 79.87 0.33%
TARK 2024-03-27 18:02:0880.49 78.02 0.48%
TARK 2024-03-27 19:01:5680.49 78.32 0.48%
TARK 2024-03-27 20:02:120.00 0.00 0.48%
2024-03-28

TARK 2024-03-28 04:02:1481.21 78.07 0.48%
TARK 2024-03-28 08:02:3481.21 80.40 0.48%
TARK 2024-03-28 09:01:4481.21 78.08 0.62%
TARK 2024-03-28 10:02:0281.45 80.90 1.33%
TARK 2024-03-28 11:01:5381.63 81.17 2.00%
TARK 2024-03-28 12:02:3081.37 80.98 1.37%
TARK 2024-03-28 13:01:4480.92 80.21 1.42%
TARK 2024-03-28 14:02:1480.51 80.08 0.55%
TARK 2024-03-28 15:01:4081.04 79.86 0.55%
TARK 2024-03-28 16:02:1080.28 79.90 -0.14%
TARK 2024-03-28 17:01:4280.79 79.85 0.05%
TARK 2024-03-28 18:01:5880.80 76.00 -0.08%
TARK 2024-03-28 20:01:560.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.