investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARK: AXS 2X Innovation ETF

+ Acquisitions/Investing, Vehicle, IT infrastructure, Fingerprint, Gene and cell



Clear duplicates of prices



2025-12-01
TARK 2025-12-01 00:13:100.00 0.00 3.09%
TARK 2025-12-01 05:03:3566.10 63.70 3.09%
TARK 2025-12-01 06:05:1565.80 63.70 -0.74%
TARK 2025-12-01 08:05:1465.60 63.50 -0.74%
TARK 2025-12-01 09:03:3664.00 63.00 -0.74%
TARK 2025-12-01 10:05:1663.95 63.02 -0.74%
TARK 2025-12-01 11:03:3664.11 63.96 -3.11%
TARK 2025-12-01 12:05:1663.61 63.53 -4.22%
TARK 2025-12-01 13:03:4064.19 64.08 -4.08%
TARK 2025-12-01 14:05:2664.16 64.05 -3.91%
TARK 2025-12-01 15:03:3864.14 64.01 -3.87%
TARK 2025-12-01 16:05:2463.84 63.67 -4.78%
TARK 2025-12-01 17:03:3864.20 62.75 -5.31%
TARK 2025-12-01 18:05:1364.30 62.90 -5.11%
TARK 2025-12-01 19:03:4464.60 63.06 -5.11%
TARK 2025-12-01 20:05:0864.00 63.06 -5.11%
TARK 2025-12-01 21:10:250.00 0.00 -5.11%
2025-12-02
TARK 2025-12-02 05:03:3264.65 62.30 -5.11%
TARK 2025-12-02 06:05:2664.80 62.57 -5.11%
TARK 2025-12-02 07:04:0065.20 62.59 -5.11%
TARK 2025-12-02 08:05:2464.86 63.10 -5.11%
TARK 2025-12-02 09:03:3864.65 63.80 -5.11%
TARK 2025-12-02 10:05:1964.89 64.51 -5.11%
TARK 2025-12-02 11:03:3865.83 65.70 3.65%
TARK 2025-12-02 12:07:0165.44 65.28 4.19%
TARK 2025-12-02 13:04:2864.71 64.55 1.98%
TARK 2025-12-02 14:04:2064.80 64.70 3.47%
TARK 2025-12-02 15:04:2865.14 65.03 2.87%
TARK 2025-12-02 16:04:2765.39 65.29 3.31%
TARK 2025-12-02 17:04:2365.40 62.90 1.88%
TARK 2025-12-02 18:04:1565.30 63.60 1.98%
TARK 2025-12-02 20:04:1965.30 63.61 1.98%
TARK 2025-12-02 21:15:590.00 0.00 1.98%
2025-12-03
TARK 2025-12-03 05:04:3166.48 64.00 1.98%
TARK 2025-12-03 06:04:2766.48 64.20 1.98%
TARK 2025-12-03 07:04:3366.50 64.00 1.98%
TARK 2025-12-03 08:04:3166.40 64.30 1.98%
TARK 2025-12-03 09:04:3166.30 64.50 1.98%
TARK 2025-12-03 10:04:2165.28 64.01 1.98%
TARK 2025-12-03 11:04:2766.60 66.40 3.60%
TARK 2025-12-03 12:04:2167.15 67.01 4.79%
TARK 2025-12-03 13:04:1966.84 66.68 5.17%
TARK 2025-12-03 14:04:2667.63 67.45 5.17%
TARK 2025-12-03 15:04:3467.51 67.33 4.93%
TARK 2025-12-03 16:04:2868.10 67.87 6.31%
TARK 2025-12-03 17:04:3768.50 67.40 6.85%
TARK 2025-12-03 18:04:3568.50 67.40 6.75%
TARK 2025-12-03 19:04:4568.50 67.30 6.75%
TARK 2025-12-03 20:04:5468.30 67.30 6.75%
TARK 2025-12-03 21:16:300.00 0.00 6.75%
2025-12-04
TARK 2025-12-04 05:04:3669.40 68.01 6.75%
TARK 2025-12-04 06:04:3869.60 67.30 6.75%
TARK 2025-12-04 07:04:3569.91 67.20 6.75%
TARK 2025-12-04 08:04:4669.50 67.59 6.75%
TARK 2025-12-04 09:04:4869.40 67.70 6.75%
TARK 2025-12-04 10:04:4868.30 67.45 6.75%
TARK 2025-12-04 11:09:1867.80 67.62 0.25%
TARK 2025-12-04 12:04:2269.72 69.56 1.89%
TARK 2025-12-04 13:07:4870.84 70.62 3.61%
TARK 2025-12-04 14:04:3170.88 70.76 4.03%
TARK 2025-12-04 15:04:3371.09 70.84 4.14%
TARK 2025-12-04 16:05:0571.30 71.08 4.56%
TARK 2025-12-04 17:04:1472.10 70.20 4.87%
TARK 2025-12-04 18:04:2271.80 70.00 4.57%
TARK 2025-12-04 19:04:4371.80 70.30 4.57%
TARK 2025-12-04 20:04:2271.80 70.00 4.57%
TARK 2025-12-04 21:17:150.00 0.00 4.57%
2025-12-05
TARK 2025-12-05 05:04:4672.30 70.40 4.57%
TARK 2025-12-05 06:04:3072.30 70.59 4.57%
TARK 2025-12-05 07:04:4072.08 70.50 4.57%
TARK 2025-12-05 08:04:2672.95 70.93 4.57%
TARK 2025-12-05 09:04:2872.60 70.93 4.57%
TARK 2025-12-05 10:04:2971.12 70.15 -0.67%
TARK 2025-12-05 11:04:3771.32 71.17 -1.04%
TARK 2025-12-05 12:04:2371.00 70.84 -0.76%
TARK 2025-12-05 13:04:2570.58 70.39 -2.25%
TARK 2025-12-05 14:04:2370.88 70.73 -2.05%
TARK 2025-12-05 15:04:2470.06 69.89 -1.13%
TARK 2025-12-05 16:04:4470.48 70.30 -1.61%
TARK 2025-12-05 17:04:2370.60 69.59 -1.52%
TARK 2025-12-05 18:04:1270.50 69.70 -1.46%
TARK 2025-12-05 19:04:4571.53 68.28 -1.46%
TARK 2025-12-05 20:04:2470.49 69.65 -1.46%
TARK 2025-12-05 21:11:090.00 0.00 -1.46%
2025-12-08
TARK 2025-12-08 00:14:390.00 0.00 -2.11%
TARK 2025-12-08 05:03:4171.80 70.20 -2.11%
TARK 2025-12-08 06:05:1072.40 70.20 -2.11%
TARK 2025-12-08 07:03:2972.40 70.30 -2.11%
TARK 2025-12-08 08:05:2871.50 70.30 -2.11%
TARK 2025-12-08 10:05:2671.48 70.81 -2.11%
TARK 2025-12-08 11:03:3070.58 70.47 0.13%
TARK 2025-12-08 12:05:1869.63 69.44 -1.25%
TARK 2025-12-08 13:03:5869.81 69.65 -0.73%
TARK 2025-12-08 14:05:3570.27 70.12 -0.08%
TARK 2025-12-08 15:04:0469.48 69.37 -1.54%
TARK 2025-12-08 16:05:2469.83 69.65 -0.77%
TARK 2025-12-08 17:03:4970.71 69.15 -0.10%
TARK 2025-12-08 18:05:3270.59 69.54 -0.10%
TARK 2025-12-08 19:04:1770.59 69.51 -0.10%
TARK 2025-12-08 20:05:1570.59 69.80 -0.10%
TARK 2025-12-08 21:10:100.00 0.00 -0.10%
2025-12-09
TARK 2025-12-09 05:03:4871.10 68.59 -0.10%
TARK 2025-12-09 06:05:2971.10 68.80 -0.10%
TARK 2025-12-09 07:03:4671.00 68.20 -0.10%
TARK 2025-12-09 08:05:2670.80 68.90 -0.10%
TARK 2025-12-09 09:03:4270.30 69.00 -0.10%
TARK 2025-12-09 10:06:1669.88 69.14 -0.10%
TARK 2025-12-09 11:03:4570.09 69.81 -0.24%
TARK 2025-12-09 12:05:3271.80 71.51 2.36%
TARK 2025-12-09 13:03:5272.20 71.83 2.34%
TARK 2025-12-09 14:06:0571.86 71.51 2.08%
TARK 2025-12-09 15:04:3071.69 71.31 2.48%
TARK 2025-12-09 16:05:2771.87 71.50 2.36%
TARK 2025-12-09 17:04:3771.97 70.30 1.34%
TARK 2025-12-09 18:05:1671.22 70.70 1.34%
TARK 2025-12-09 19:04:4571.90 70.50 1.34%
TARK 2025-12-09 21:06:500.00 0.00 1.34%
2025-12-10
TARK 2025-12-10 05:03:5172.85 70.15 1.34%
TARK 2025-12-10 06:05:4272.96 70.09 1.34%
TARK 2025-12-10 07:03:3972.69 71.22 1.34%
TARK 2025-12-10 08:05:2372.10 69.59 1.34%
TARK 2025-12-10 09:03:3971.70 70.00 1.34%
TARK 2025-12-10 10:05:2571.44 70.47 1.34%
TARK 2025-12-10 11:03:3470.46 70.12 -1.24%
TARK 2025-12-10 12:05:1470.56 70.31 -1.27%
TARK 2025-12-10 13:03:4571.17 70.86 -1.27%
TARK 2025-12-10 14:05:3671.22 70.95 -0.30%
TARK 2025-12-10 15:03:3271.34 71.01 -0.57%
TARK 2025-12-10 16:05:2972.75 72.51 2.27%
TARK 2025-12-10 17:03:2672.80 71.20 1.43%
TARK 2025-12-10 18:05:3473.30 71.01 1.40%
TARK 2025-12-10 19:04:0072.60 71.30 1.40%
TARK 2025-12-10 20:05:2172.09 71.40 1.40%
TARK 2025-12-10 21:08:4672.03 71.20 1.40%
2025-12-11
TARK 2025-12-11 05:03:3671.42 68.70 1.40%
TARK 2025-12-11 06:05:1772.10 69.25 1.40%
TARK 2025-12-11 07:03:2872.10 69.40 1.40%
TARK 2025-12-11 08:05:1972.10 70.09 1.40%
TARK 2025-12-11 09:03:2672.10 70.80 -0.56%
TARK 2025-12-11 10:05:3171.16 70.54 -1.97%
TARK 2025-12-11 11:03:5769.91 69.62 -4.10%
TARK 2025-12-11 12:05:2369.28 68.93 -4.02%
TARK 2025-12-11 13:03:4269.89 69.55 -3.00%
TARK 2025-12-11 14:05:1270.20 69.86 -3.00%
TARK 2025-12-11 15:03:4070.60 70.23 -2.57%
TARK 2025-12-11 16:05:1870.52 70.20 -2.70%
TARK 2025-12-11 17:03:2471.60 69.70 -2.16%
TARK 2025-12-11 18:06:0471.60 70.09 -1.51%
TARK 2025-12-11 19:03:4270.90 69.50 -2.77%
TARK 2025-12-11 20:04:5270.90 69.80 -2.77%
TARK 2025-12-11 21:07:340.00 0.00 -2.77%
2025-12-12
TARK 2025-12-12 05:03:2272.10 70.30 -2.77%
TARK 2025-12-12 06:05:1772.05 68.59 -2.77%
TARK 2025-12-12 07:03:3571.61 69.09 -2.77%
TARK 2025-12-12 08:05:1071.10 68.80 -2.77%
TARK 2025-12-12 09:03:3071.00 69.09 -2.77%
TARK 2025-12-12 10:05:5870.85 69.97 -2.77%
TARK 2025-12-12 11:09:0070.26 69.95 -1.08%
TARK 2025-12-12 13:03:2967.16 66.75 -6.33%
TARK 2025-12-12 14:05:0168.46 68.12 -4.36%
TARK 2025-12-12 15:03:3668.39 68.09 -2.63%
TARK 2025-12-12 16:05:1867.95 67.59 -3.53%
TARK 2025-12-12 17:03:2668.60 66.59 -4.11%
TARK 2025-12-12 18:04:4968.40 66.70 -4.21%
TARK 2025-12-12 19:04:0271.80 67.20 -4.21%
TARK 2025-12-12 21:07:490.00 0.00 -4.21%
2025-12-15
TARK 2025-12-15 05:03:2769.78 67.05 -4.21%
TARK 2025-12-15 06:05:0769.30 67.59 -4.21%
TARK 2025-12-15 07:03:2969.60 67.59 -4.21%
TARK 2025-12-15 08:05:1369.30 67.30 -4.21%
TARK 2025-12-15 09:03:3168.76 68.06 -4.21%
TARK 2025-12-15 10:05:1869.20 68.30 -4.21%
TARK 2025-12-15 11:03:2867.05 66.61 -1.19%
TARK 2025-12-15 12:05:0667.08 66.64 -0.98%
TARK 2025-12-15 13:03:2266.87 66.44 -0.94%
TARK 2025-12-15 14:05:1166.77 66.31 -1.59%
TARK 2025-12-15 15:03:3567.10 66.64 -1.19%
TARK 2025-12-15 16:05:2066.39 66.04 -1.77%
TARK 2025-12-15 17:03:3066.40 64.90 -2.47%
TARK 2025-12-15 18:04:5866.50 65.00 -2.58%
TARK 2025-12-15 19:03:5266.40 65.00 -2.58%
TARK 2025-12-15 20:05:1166.00 64.59 -2.58%
TARK 2025-12-15 21:07:320.00 0.00 -2.58%
2025-12-16
TARK 2025-12-16 05:03:29104.10 63.26 -2.58%
TARK 2025-12-16 06:05:0865.50 63.40 -2.58%
TARK 2025-12-16 07:03:2965.60 63.80 -2.58%
TARK 2025-12-16 08:05:2666.40 64.50 -2.58%
TARK 2025-12-16 09:03:3366.60 64.90 -2.58%
TARK 2025-12-16 10:05:2766.08 65.00 -2.58%
TARK 2025-12-16 11:03:2766.78 66.53 2.06%
TARK 2025-12-16 12:05:0266.09 65.87 0.64%
TARK 2025-12-16 13:03:2166.10 65.70 -0.12%
TARK 2025-12-16 14:05:0265.20 64.90 -0.70%
TARK 2025-12-16 15:03:2465.89 65.40 -0.70%
TARK 2025-12-16 16:05:0266.39 65.90 0.70%
TARK 2025-12-16 17:03:2268.00 65.50 2.29%
TARK 2025-12-16 18:04:5066.85 66.09 2.35%
TARK 2025-12-16 19:03:4867.26 66.09 2.35%
TARK 2025-12-16 20:04:5867.26 65.83 2.35%
TARK 2025-12-16 21:06:470.00 0.00 2.35%
2025-12-17
TARK 2025-12-17 05:03:3668.17 66.53 2.35%
TARK 2025-12-17 06:05:1968.07 66.40 2.35%
TARK 2025-12-17 07:03:3768.16 66.83 2.35%
TARK 2025-12-17 08:05:1368.07 67.03 2.35%
TARK 2025-12-17 09:03:3268.15 67.65 2.35%
TARK 2025-12-17 10:05:0568.08 67.26 1.13%
TARK 2025-12-17 11:03:5369.10 68.51 1.19%
TARK 2025-12-17 12:05:1667.00 66.75 -0.52%
TARK 2025-12-17 13:03:2665.77 65.65 -2.08%
TARK 2025-12-17 14:05:1066.19 65.98 -2.20%
TARK 2025-12-17 15:03:3164.30 64.01 -4.20%
TARK 2025-12-17 16:05:1963.93 63.75 -4.63%
TARK 2025-12-17 17:03:4864.26 61.90 -6.08%
TARK 2025-12-17 18:04:5663.74 62.81 -5.38%
TARK 2025-12-17 19:04:0363.81 63.00 -5.38%
TARK 2025-12-17 20:05:0363.81 62.82 -5.38%
TARK 2025-12-17 21:07:080.00 0.00 -5.38%
2025-12-18
TARK 2025-12-18 05:03:3164.50 62.95 -5.38%
TARK 2025-12-18 06:05:0964.50 63.84 -5.38%
TARK 2025-12-18 07:03:2965.26 63.90 2.45%
TARK 2025-12-18 08:05:1065.06 63.94 2.45%
TARK 2025-12-18 09:03:2864.91 63.94 2.45%
TARK 2025-12-18 10:05:0466.50 65.84 2.45%
TARK 2025-12-18 11:03:3266.28 66.00 5.14%
TARK 2025-12-18 12:05:0966.75 66.54 5.39%
TARK 2025-12-18 13:03:2565.70 65.53 4.23%
TARK 2025-12-18 14:05:0365.97 65.53 4.48%
TARK 2025-12-18 15:03:3565.27 65.12 3.38%
TARK 2025-12-18 16:05:1364.86 64.76 2.85%
TARK 2025-12-18 17:03:2865.30 63.40 2.55%
TARK 2025-12-18 18:04:5665.20 63.61 2.72%
TARK 2025-12-18 19:03:5265.38 63.61 5.07%
TARK 2025-12-18 20:04:5565.69 64.31 5.07%
TARK 2025-12-18 21:07:430.00 0.00 5.07%
2025-12-19
TARK 2025-12-19 05:03:4066.47 64.73 5.07%
TARK 2025-12-19 06:05:0666.42 65.50 5.07%
TARK 2025-12-19 07:04:2766.77 65.50 5.07%
TARK 2025-12-19 08:05:0566.72 65.51 5.07%
TARK 2025-12-19 09:03:2566.55 64.70 2.42%
TARK 2025-12-19 10:05:0866.30 65.20 2.42%
TARK 2025-12-19 11:04:2966.39 66.11 2.93%
TARK 2025-12-19 12:05:2866.64 66.47 2.50%
TARK 2025-12-19 13:03:3367.20 66.84 3.99%
TARK 2025-12-19 14:05:2767.06 66.84 4.17%
TARK 2025-12-19 15:03:5067.20 66.87 4.17%
TARK 2025-12-19 16:05:1167.00 66.70 4.02%
TARK 2025-12-19 17:04:5168.00 66.95 4.39%
TARK 2025-12-19 18:04:5368.00 67.26 4.28%
TARK 2025-12-19 19:03:5673.81 67.26 4.28%
TARK 2025-12-19 20:04:5168.00 67.40 4.28%
TARK 2025-12-19 21:08:260.00 0.00 4.28%
2025-12-22
TARK 2025-12-22 05:03:3268.95 66.80 4.28%
TARK 2025-12-22 06:05:1368.97 67.20 4.28%
TARK 2025-12-22 07:03:2669.20 67.09 4.28%
TARK 2025-12-22 08:05:1568.90 67.53 4.28%
TARK 2025-12-22 09:03:3169.27 68.30 4.28%
TARK 2025-12-22 10:05:0569.00 68.50 4.28%
TARK 2025-12-22 11:03:2570.30 70.05 4.42%
TARK 2025-12-22 12:05:1170.36 70.01 3.35%
TARK 2025-12-22 13:03:3070.20 69.81 4.42%
TARK 2025-12-22 14:05:2369.90 69.55 4.00%
TARK 2025-12-22 15:03:3169.59 69.15 3.64%
TARK 2025-12-22 16:05:1869.60 69.23 3.35%
TARK 2025-12-22 17:03:3070.20 68.30 2.91%
TARK 2025-12-22 18:05:0570.10 68.00 2.80%
TARK 2025-12-22 19:03:4570.20 68.31 2.80%
TARK 2025-12-22 20:05:0170.20 68.20 2.80%
TARK 2025-12-22 21:07:180.00 0.00 2.80%
2025-12-23
TARK 2025-12-23 05:04:2355.65 54.00 0.49%
TARK 2025-12-23 06:05:0055.70 54.10 0.49%
TARK 2025-12-23 08:05:0155.50 54.20 0.27%
TARK 2025-12-23 09:03:3454.80 54.24 0.25%
TARK 2025-12-23 10:05:1454.70 53.20 -1.13%
TARK 2025-12-23 11:03:2653.00 52.00 -2.71%
TARK 2025-12-23 12:05:1753.40 52.90 -2.33%
TARK 2025-12-23 13:03:2553.60 52.73 -2.56%
TARK 2025-12-23 14:05:0153.50 52.52 -2.74%
TARK 2025-12-23 15:03:3053.50 52.77 -2.62%
TARK 2025-12-23 16:05:0853.50 52.70 -2.68%
TARK 2025-12-23 17:03:2153.50 52.52 -23.09%
TARK 2025-12-23 18:05:0953.90 52.52 -28.45%
TARK 2025-12-23 19:03:4653.70 52.52 -1.96%
TARK 2025-12-23 20:05:0253.50 52.52 -1.96%
TARK 2025-12-23 21:06:290.00 0.00 -1.96%
2025-12-24
TARK 2025-12-24 05:03:2453.55 52.52 -1.96%
TARK 2025-12-24 06:05:0453.60 52.52 -1.03%
TARK 2025-12-24 07:03:2953.50 52.30 -1.37%
TARK 2025-12-24 08:05:0153.50 52.40 -1.37%
TARK 2025-12-24 09:03:2356.00 47.65 -1.37%
TARK 2025-12-24 10:05:0156.00 48.98 -0.07%
TARK 2025-12-24 11:03:3452.58 52.30 -1.74%
TARK 2025-12-24 12:05:0152.90 52.54 -0.92%
TARK 2025-12-24 13:03:2453.20 52.80 -0.42%
TARK 2025-12-24 14:04:5753.70 52.81 0.09%
TARK 2025-12-24 15:03:2253.40 52.40 -0.02%
TARK 2025-12-24 16:04:5153.30 52.60 -0.02%
TARK 2025-12-24 17:03:1453.50 52.60 -0.02%
TARK 2025-12-24 18:04:440.00 0.00 -0.02%
2025-12-26
TARK 2025-12-26 05:04:1153.55 52.05 -0.02%
TARK 2025-12-26 06:05:2253.50 52.30 -0.02%
TARK 2025-12-26 07:03:5253.50 52.10 -0.02%
TARK 2025-12-26 08:05:1953.10 52.10 -0.02%
TARK 2025-12-26 09:03:4053.10 52.78 -0.02%
TARK 2025-12-26 10:05:1053.40 52.80 -0.02%
TARK 2025-12-26 11:03:3051.69 51.40 -2.87%
TARK 2025-12-26 12:05:1352.11 51.80 -2.08%
TARK 2025-12-26 13:04:1452.03 51.70 -1.86%
TARK 2025-12-26 14:05:4352.19 51.83 -2.38%
TARK 2025-12-26 15:03:5352.27 51.93 -1.92%
TARK 2025-12-26 16:07:0752.10 51.70 -2.27%
TARK 2025-12-26 17:12:2052.20 51.60 -2.32%
TARK 2025-12-26 18:04:3952.26 51.30 -2.32%
TARK 2025-12-26 19:03:3853.12 47.19 -2.32%
TARK 2025-12-26 21:07:150.00 0.00 -2.32%
TARK 2025-12-26 22:14:0953.12 47.19 -2.32%
2025-12-29
TARK 2025-12-29 00:13:160.00 0.00 -2.32%
TARK 2025-12-29 05:03:2452.50 50.25 -2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.