investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARK: AXS 2X Innovation ETF

+ Acquisitions/Investing, Vehicle, IT infrastructure, Fingerprint, Gene and cell



Clear duplicates of prices



2024-08-09
TARK 2024-08-09 19:04:1651.07 50.69 0.93%
TARK 2024-08-09 20:04:140.00 0.00 0.93%
2024-08-12
TARK 2024-08-12 04:04:350.00 50.11 0.93%
TARK 2024-08-12 05:03:2252.11 50.11 0.93%
TARK 2024-08-12 06:04:4652.27 50.11 0.93%
TARK 2024-08-12 07:03:2552.27 50.44 0.93%
TARK 2024-08-12 08:04:4652.01 50.38 0.00%
TARK 2024-08-12 09:03:3452.32 50.38 0.00%
TARK 2024-08-12 10:04:5549.50 49.37 -2.83%
TARK 2024-08-12 11:03:3150.29 50.14 -1.88%
TARK 2024-08-12 12:04:5250.18 50.04 -3.23%
TARK 2024-08-12 13:03:2949.72 49.57 -3.05%
TARK 2024-08-12 14:04:4950.09 49.86 -3.05%
TARK 2024-08-12 15:03:3449.82 49.59 -2.40%
TARK 2024-08-12 16:04:5150.18 49.25 -2.85%
TARK 2024-08-12 17:04:0349.67 49.31 -2.82%
TARK 2024-08-12 18:04:5449.67 49.37 -2.82%
TARK 2024-08-12 19:03:3849.84 49.38 -2.82%
TARK 2024-08-12 20:04:530.00 0.00 -2.82%
2024-08-13
TARK 2024-08-13 05:03:3551.20 49.24 -2.82%
TARK 2024-08-13 06:04:4750.94 49.14 -2.82%
TARK 2024-08-13 07:03:2750.76 48.83 -2.82%
TARK 2024-08-13 08:04:4950.80 48.83 0.00%
TARK 2024-08-13 09:03:3751.00 49.75 0.00%
TARK 2024-08-13 10:04:5852.11 51.96 4.04%
TARK 2024-08-13 11:03:3353.02 52.86 6.63%
TARK 2024-08-13 12:04:4752.93 52.76 6.45%
TARK 2024-08-13 13:03:3553.52 53.31 6.87%
TARK 2024-08-13 14:04:5053.36 53.18 7.32%
TARK 2024-08-13 15:03:3653.60 53.41 7.94%
TARK 2024-08-13 16:04:4753.99 53.43 8.14%
TARK 2024-08-13 17:03:2553.58 53.08 8.13%
TARK 2024-08-13 18:04:4553.99 52.93 8.11%
TARK 2024-08-13 19:04:0253.99 52.99 8.11%
TARK 2024-08-13 20:04:460.00 0.00 8.11%
2024-08-14
TARK 2024-08-14 04:04:5454.00 0.00 8.11%
TARK 2024-08-14 05:03:4354.00 51.94 8.11%
TARK 2024-08-14 07:03:3954.00 52.36 8.11%
TARK 2024-08-14 08:04:4954.76 53.69 0.63%
TARK 2024-08-14 09:03:3555.49 53.61 0.63%
TARK 2024-08-14 10:04:4452.25 52.19 -3.01%
TARK 2024-08-14 11:03:3552.36 52.15 -3.17%
TARK 2024-08-14 12:04:4652.62 52.48 -2.08%
TARK 2024-08-14 13:03:3251.80 51.61 -4.78%
TARK 2024-08-14 14:04:4051.62 51.42 -4.12%
TARK 2024-08-14 15:03:3451.89 51.72 -4.00%
TARK 2024-08-14 16:04:4452.71 51.00 -3.53%
TARK 2024-08-14 17:03:3352.16 51.86 -3.26%
TARK 2024-08-14 19:03:5252.16 51.71 -3.26%
TARK 2024-08-14 20:04:420.00 0.00 -3.26%
2024-08-15
TARK 2024-08-15 04:04:450.00 50.87 -3.26%
TARK 2024-08-15 05:03:3956.78 50.87 -3.26%
TARK 2024-08-15 06:04:4357.56 50.87 -3.26%
TARK 2024-08-15 08:04:4153.01 50.87 0.00%
TARK 2024-08-15 09:03:3554.40 53.58 4.40%
TARK 2024-08-15 10:05:1255.29 55.18 6.03%
TARK 2024-08-15 11:03:3056.51 56.36 8.34%
TARK 2024-08-15 12:04:4456.78 56.60 9.16%
TARK 2024-08-15 13:03:3956.62 56.49 8.96%
TARK 2024-08-15 14:04:5456.77 56.61 8.98%
TARK 2024-08-15 15:03:3856.88 56.69 9.37%
TARK 2024-08-15 16:04:4657.37 56.08 9.00%
TARK 2024-08-15 17:03:3856.98 56.36 9.30%
TARK 2024-08-15 18:04:4656.96 56.20 9.30%
TARK 2024-08-15 19:03:5557.43 56.21 9.30%
TARK 2024-08-15 20:04:400.00 0.00 9.30%
2024-08-16
TARK 2024-08-16 04:04:3457.37 0.00 9.30%
TARK 2024-08-16 05:03:5057.37 51.69 9.30%
TARK 2024-08-16 06:04:2858.25 51.69 1.16%
TARK 2024-08-16 07:03:5258.25 55.09 1.16%
TARK 2024-08-16 08:04:2957.02 56.11 0.00%
TARK 2024-08-16 09:03:5556.86 55.70 0.00%
TARK 2024-08-16 10:04:3057.65 57.49 1.75%
TARK 2024-08-16 11:03:5056.89 56.76 -0.50%
TARK 2024-08-16 12:04:2456.85 56.70 -0.06%
TARK 2024-08-16 13:03:5557.19 57.05 1.27%
TARK 2024-08-16 14:04:2657.25 57.13 1.16%
TARK 2024-08-16 15:03:4857.42 57.31 1.00%
TARK 2024-08-16 16:04:3457.76 57.16 1.04%
TARK 2024-08-16 17:03:4657.57 57.20 0.95%
TARK 2024-08-16 18:04:2458.00 56.69 0.95%
TARK 2024-08-16 19:04:0358.27 56.50 0.95%
TARK 2024-08-16 20:04:280.00 0.00 0.95%
2024-08-19
TARK 2024-08-19 04:04:5058.25 0.00 0.95%
TARK 2024-08-19 05:03:2858.25 51.27 0.95%
TARK 2024-08-19 06:04:5758.25 51.54 0.95%
TARK 2024-08-19 07:03:2658.25 55.66 0.95%
TARK 2024-08-19 08:05:0457.97 56.72 0.00%
TARK 2024-08-19 10:04:5157.65 57.51 0.09%
TARK 2024-08-19 11:03:3358.34 58.24 1.59%
TARK 2024-08-19 12:04:5257.99 57.83 1.76%
TARK 2024-08-19 13:03:3058.39 58.23 1.53%
TARK 2024-08-19 14:04:5058.66 58.49 2.31%
TARK 2024-08-19 15:03:3359.21 59.06 3.12%
TARK 2024-08-19 16:04:5260.89 59.27 4.51%
TARK 2024-08-19 17:03:2959.92 59.80 4.47%
TARK 2024-08-19 18:04:5660.04 59.34 4.47%
TARK 2024-08-19 19:03:3260.04 59.36 4.47%
TARK 2024-08-19 20:04:480.00 0.00 4.47%
2024-08-20
TARK 2024-08-20 05:03:3761.65 53.08 4.47%
TARK 2024-08-20 06:04:5162.36 54.45 4.47%
TARK 2024-08-20 07:03:3566.00 58.63 4.47%
TARK 2024-08-20 08:04:5161.72 58.76 0.00%
TARK 2024-08-20 09:03:3960.95 59.87 0.00%
TARK 2024-08-20 10:04:4960.10 59.78 0.94%
TARK 2024-08-20 11:03:3558.32 58.06 -2.39%
TARK 2024-08-20 12:04:4458.72 58.53 -2.20%
TARK 2024-08-20 13:03:3257.74 57.54 -3.70%
TARK 2024-08-20 14:04:4158.30 58.14 -3.70%
TARK 2024-08-20 15:03:3558.59 58.47 -3.70%
TARK 2024-08-20 16:04:3958.61 57.72 -2.46%
TARK 2024-08-20 17:03:2958.47 58.13 -2.46%
TARK 2024-08-20 18:04:4358.67 57.88 -2.46%
TARK 2024-08-20 19:03:4858.63 56.80 -2.46%
TARK 2024-08-20 20:04:480.00 0.00 -2.46%
2024-08-21
TARK 2024-08-21 05:03:4264.47 51.85 -2.46%
TARK 2024-08-21 06:04:4764.47 55.21 -2.46%
TARK 2024-08-21 07:03:4059.86 57.04 -2.46%
TARK 2024-08-21 08:04:3959.86 57.86 0.00%
TARK 2024-08-21 09:03:3859.86 57.87 0.00%
TARK 2024-08-21 10:04:5159.61 59.45 1.74%
TARK 2024-08-21 11:03:4158.90 58.74 2.41%
TARK 2024-08-21 12:04:4458.89 58.72 2.41%
TARK 2024-08-21 13:03:3959.50 59.16 2.41%
TARK 2024-08-21 14:04:4860.18 60.02 2.62%
TARK 2024-08-21 15:03:3860.23 60.09 3.07%
TARK 2024-08-21 16:04:4562.74 60.30 4.38%
TARK 2024-08-21 17:03:3761.87 60.31 4.48%
TARK 2024-08-21 18:04:4562.74 59.70 4.48%
TARK 2024-08-21 19:03:4962.74 60.00 5.37%
TARK 2024-08-21 20:04:430.00 0.00 5.37%
2024-08-22
TARK 2024-08-22 05:03:4363.19 54.60 5.37%
TARK 2024-08-22 06:04:4662.94 54.60 5.37%
TARK 2024-08-22 07:03:4367.00 54.60 5.37%
TARK 2024-08-22 08:04:4462.88 60.50 0.00%
TARK 2024-08-22 10:04:4260.66 60.45 -0.65%
TARK 2024-08-22 11:03:3860.16 60.04 -2.17%
TARK 2024-08-22 12:04:4359.05 58.88 -4.24%
TARK 2024-08-22 13:03:4359.02 58.90 -3.56%
TARK 2024-08-22 14:05:2358.37 58.14 -4.79%
TARK 2024-08-22 15:03:4058.71 58.51 -4.79%
TARK 2024-08-22 16:04:4458.35 56.79 -5.97%
TARK 2024-08-22 17:03:4158.33 57.61 -5.71%
TARK 2024-08-22 18:04:4959.12 57.60 -5.71%
TARK 2024-08-22 19:03:5059.45 57.62 -5.71%
TARK 2024-08-22 20:04:440.00 0.00 0.00%
TARK 2024-08-22 21:13:000.00 0.00 -5.71%
2024-08-23
TARK 2024-08-23 04:04:460.00 56.55 -5.71%
TARK 2024-08-23 05:03:4059.48 57.64 -5.71%
TARK 2024-08-23 06:04:4859.55 57.70 -5.71%
TARK 2024-08-23 07:03:3859.55 57.65 -5.71%
TARK 2024-08-23 08:04:4559.13 57.75 0.00%
TARK 2024-08-23 10:04:4660.95 60.71 0.00%
TARK 2024-08-23 11:03:3761.39 61.17 0.00%
TARK 2024-08-23 12:04:4461.82 61.64 0.00%
TARK 2024-08-23 13:03:4162.25 62.10 0.00%
TARK 2024-08-23 14:04:4062.56 62.42 0.00%
TARK 2024-08-23 15:03:4262.14 61.97 0.00%
TARK 2024-08-23 16:04:4162.99 61.12 0.00%
TARK 2024-08-23 17:03:4462.69 61.58 0.00%
TARK 2024-08-23 18:04:4262.95 61.60 0.00%
TARK 2024-08-23 19:04:1362.95 61.54 0.00%
TARK 2024-08-23 20:04:390.00 0.00 9.38%
2024-08-26
TARK 2024-08-26 05:03:3263.77 62.35 9.38%
TARK 2024-08-26 06:04:5469.45 62.34 2.10%
TARK 2024-08-26 07:03:3065.22 62.11 2.10%
TARK 2024-08-26 08:04:5763.88 62.69 0.00%
TARK 2024-08-26 09:03:3364.07 62.30 0.00%
TARK 2024-08-26 10:15:5061.89 61.74 -1.35%
TARK 2024-08-26 11:04:1061.52 61.33 -2.93%
TARK 2024-08-26 12:04:2561.44 61.26 -2.59%
TARK 2024-08-26 13:04:0161.65 61.49 -2.59%
TARK 2024-08-26 14:04:2460.99 60.79 -2.83%
TARK 2024-08-26 15:04:0361.61 61.40 -2.33%
TARK 2024-08-26 16:04:2561.61 60.50 -2.69%
TARK 2024-08-26 17:03:5761.49 60.51 -2.47%
TARK 2024-08-26 18:04:2061.48 60.52 -2.47%
TARK 2024-08-26 19:04:0161.46 60.52 -2.47%
TARK 2024-08-26 20:04:070.00 0.00 -2.47%
2024-08-27
TARK 2024-08-27 04:04:260.00 60.07 -2.47%
TARK 2024-08-27 05:03:4667.75 60.07 -2.47%
TARK 2024-08-27 06:04:2667.05 60.07 -2.47%
TARK 2024-08-27 07:03:5267.63 60.07 -2.47%
TARK 2024-08-27 08:04:2661.33 60.07 0.00%
TARK 2024-08-27 09:03:5661.32 60.07 0.00%
TARK 2024-08-27 10:04:3059.77 59.58 -2.92%
TARK 2024-08-27 11:03:5660.39 60.25 -2.36%
TARK 2024-08-27 12:04:2859.77 59.62 -2.54%
TARK 2024-08-27 13:03:5459.97 59.72 -1.56%
TARK 2024-08-27 14:04:2660.43 60.28 -1.74%
TARK 2024-08-27 15:03:5060.56 60.41 -1.74%
TARK 2024-08-27 16:04:2361.84 59.32 -0.97%
TARK 2024-08-27 17:03:5161.81 59.33 -1.00%
TARK 2024-08-27 18:04:2561.53 59.35 -1.00%
TARK 2024-08-27 19:04:0260.48 59.19 -1.00%
TARK 2024-08-27 20:04:210.00 0.00 -1.00%
2024-08-28
TARK 2024-08-28 04:04:2960.95 0.00 -1.00%
TARK 2024-08-28 05:03:5660.95 59.45 -1.00%
TARK 2024-08-28 07:09:4260.95 60.53 -1.00%
TARK 2024-08-28 08:08:4360.94 59.73 0.00%
TARK 2024-08-28 10:04:2358.84 58.66 -2.50%
TARK 2024-08-28 11:04:0257.70 57.52 -3.89%
TARK 2024-08-28 12:04:1957.67 57.51 -5.22%
TARK 2024-08-28 13:03:5457.87 57.59 -5.36%
TARK 2024-08-28 14:04:1856.14 55.98 -7.41%
TARK 2024-08-28 15:03:5857.49 57.31 -6.51%
TARK 2024-08-28 16:04:2458.39 56.61 -5.15%
TARK 2024-08-28 17:04:0057.46 56.60 -6.29%
TARK 2024-08-28 18:04:2357.00 55.66 -6.49%
TARK 2024-08-28 19:04:0656.97 55.50 -6.49%
TARK 2024-08-28 20:04:210.00 0.00 -7.34%
2024-08-29
TARK 2024-08-29 05:04:0059.47 56.05 -7.34%
TARK 2024-08-29 06:04:2164.78 56.05 -7.34%
TARK 2024-08-29 07:04:0059.03 57.38 0.61%
TARK 2024-08-29 08:04:1758.71 57.52 1.17%
TARK 2024-08-29 09:03:5659.02 57.90 1.17%
TARK 2024-08-29 10:04:2360.07 59.93 4.68%
TARK 2024-08-29 11:03:5760.35 60.27 5.27%
TARK 2024-08-29 12:04:2260.49 60.37 4.59%
TARK 2024-08-29 13:03:5660.57 60.34 5.22%
TARK 2024-08-29 14:04:1860.63 60.48 5.30%
TARK 2024-08-29 15:03:5358.71 58.59 2.51%
TARK 2024-08-29 16:04:1759.67 58.00 1.09%
TARK 2024-08-29 17:03:5559.66 58.60 1.15%
TARK 2024-08-29 19:04:0559.11 58.11 1.95%
TARK 2024-08-29 20:04:350.00 0.00 1.95%
2024-08-30
TARK 2024-08-30 05:03:5666.19 56.85 1.95%
TARK 2024-08-30 06:04:2466.19 52.84 1.95%
TARK 2024-08-30 07:03:5664.82 54.15 1.95%
TARK 2024-08-30 08:05:5359.92 58.97 0.00%
TARK 2024-08-30 09:05:2160.02 58.75 3.21%
TARK 2024-08-30 10:05:4958.97 58.75 1.06%
TARK 2024-08-30 11:05:5657.63 57.50 0.16%
TARK 2024-08-30 12:07:1957.67 57.53 -0.85%
TARK 2024-08-30 13:07:5157.39 57.27 -1.55%
TARK 2024-08-30 14:09:5557.62 57.45 -1.17%
TARK 2024-08-30 15:13:0657.88 57.71 -0.42%
TARK 2024-08-30 16:19:3959.58 57.95 1.29%
TARK 2024-08-30 17:19:0059.20 57.95 1.29%
TARK 2024-08-30 18:27:0559.18 57.70 1.29%
TARK 2024-08-30 20:37:300.00 0.00 1.29%
2024-09-03
TARK 2024-09-03 05:04:4160.61 56.03 1.29%
TARK 2024-09-03 06:03:2664.56 52.20 1.29%
TARK 2024-09-03 07:04:3559.58 56.49 1.29%
TARK 2024-09-03 08:03:2959.30 56.62 0.00%
TARK 2024-09-03 09:04:4658.71 56.65 0.00%
TARK 2024-09-03 10:03:3158.16 57.96 -1.29%
TARK 2024-09-03 11:04:3856.92 56.71 -3.31%
TARK 2024-09-03 12:03:3355.89 55.77 -4.98%
TARK 2024-09-03 13:04:4855.38 55.25 -5.88%
TARK 2024-09-03 14:03:3254.76 54.62 -6.67%
TARK 2024-09-03 15:04:4454.35 54.21 -7.79%
TARK 2024-09-03 16:04:0654.86 53.23 -8.39%
TARK 2024-09-03 17:04:5254.82 52.93 -8.28%
TARK 2024-09-03 18:03:3554.44 53.56 -8.28%
TARK 2024-09-03 19:05:0954.89 53.60 -8.28%
TARK 2024-09-03 20:03:300.00 0.00 -8.28%
2024-09-04
TARK 2024-09-04 05:04:4454.83 47.52 -8.28%
TARK 2024-09-04 06:03:3554.83 51.73 -8.28%
TARK 2024-09-04 07:06:4154.83 48.38 -8.28%
TARK 2024-09-04 08:07:5653.37 52.91 0.00%
TARK 2024-09-04 09:10:2854.23 52.44 -1.72%
TARK 2024-09-04 10:10:5454.50 54.33 -0.60%
TARK 2024-09-04 11:13:3155.36 55.21 1.68%
TARK 2024-09-04 12:14:4854.38 54.21 1.28%
TARK 2024-09-04 13:17:5054.66 54.51 0.75%
TARK 2024-09-04 14:23:0853.99 53.86 0.36%
TARK 2024-09-04 15:29:3953.37 53.23 -1.38%
TARK 2024-09-04 16:28:2753.46 53.05 -0.61%
TARK 2024-09-04 17:36:5453.57 53.08 -0.61%
TARK 2024-09-04 20:14:060.00 0.00 -0.61%
2024-09-06
TARK 2024-09-06 00:30:340.00 0.00 3.34%
TARK 2024-09-06 05:03:2555.00 49.15 3.34%
TARK 2024-09-06 06:04:4655.00 53.00 3.34%
TARK 2024-09-06 07:03:1755.32 53.36 3.34%
TARK 2024-09-06 08:04:4355.30 54.10 0.00%
TARK 2024-09-06 09:03:2456.51 55.04 -0.71%
TARK 2024-09-06 10:04:5353.97 53.82 -2.50%
TARK 2024-09-06 11:03:2052.71 52.61 -5.41%
TARK 2024-09-06 12:04:4450.36 50.25 -9.11%
TARK 2024-09-06 13:03:2350.04 49.81 -10.39%
TARK 2024-09-06 14:04:3950.56 50.45 -8.99%
TARK 2024-09-06 15:03:2650.72 50.52 -9.48%
TARK 2024-09-06 16:04:4450.91 50.00 -9.59%
TARK 2024-09-06 17:03:2250.44 49.66 -9.71%
TARK 2024-09-06 18:04:4551.13 49.89 -9.71%
TARK 2024-09-06 19:03:3450.99 49.89 -9.71%
TARK 2024-09-06 20:05:080.00 0.00 -9.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.