investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARK: AXS 2X Innovation ETF

+ Acquisitions/Investing, Vehicle, IT infrastructure, Fingerprint, Gene and cell



Clear duplicates of prices



2025-06-05
TARK 2025-06-05 20:04:380.00 0.00 -7.06%
2025-06-06
TARK 2025-06-06 04:04:3738.48 37.38 -7.06%
TARK 2025-06-06 05:03:0238.48 37.79 -7.06%
TARK 2025-06-06 06:04:4438.42 37.97 -7.06%
TARK 2025-06-06 07:03:0438.10 37.54 -7.06%
TARK 2025-06-06 08:04:3538.38 37.90 -7.06%
TARK 2025-06-06 09:03:1239.23 38.96 6.04%
TARK 2025-06-06 10:04:4341.59 41.47 11.84%
TARK 2025-06-06 11:03:1042.91 42.78 14.35%
TARK 2025-06-06 12:04:3943.01 42.91 15.45%
TARK 2025-06-06 13:03:0643.54 43.40 16.40%
TARK 2025-06-06 14:04:4043.55 43.41 16.91%
TARK 2025-06-06 15:03:0743.61 43.44 16.45%
TARK 2025-06-06 16:04:3844.20 42.84 15.76%
TARK 2025-06-06 17:03:0143.60 43.20 17.99%
TARK 2025-06-06 18:04:3343.60 42.80 17.97%
TARK 2025-06-06 20:04:310.00 0.00 17.97%
2025-06-09
TARK 2025-06-09 04:04:3444.37 43.66 17.97%
TARK 2025-06-09 05:03:0844.10 43.44 17.97%
TARK 2025-06-09 06:04:3444.10 43.47 17.97%
TARK 2025-06-09 07:03:0043.98 43.42 17.97%
TARK 2025-06-09 08:04:3944.43 44.21 17.97%
TARK 2025-06-09 09:03:0344.44 44.09 3.41%
TARK 2025-06-09 10:04:3743.48 43.42 1.65%
TARK 2025-06-09 11:03:0543.58 43.51 0.73%
TARK 2025-06-09 12:04:3343.76 43.70 1.22%
TARK 2025-06-09 13:03:0344.18 44.11 2.93%
TARK 2025-06-09 14:04:3644.59 44.53 4.23%
TARK 2025-06-09 15:03:0244.92 44.81 4.01%
TARK 2025-06-09 16:04:3444.99 44.62 4.55%
TARK 2025-06-09 17:02:5544.94 44.70 3.90%
TARK 2025-06-09 18:04:3045.71 45.02 3.90%
TARK 2025-06-09 19:02:5845.39 45.01 4.78%
TARK 2025-06-09 20:04:270.00 0.00 5.11%
2025-06-10
TARK 2025-06-10 04:04:3645.76 44.83 5.11%
TARK 2025-06-10 05:02:5945.64 44.74 5.11%
TARK 2025-06-10 06:04:2945.66 45.05 5.11%
TARK 2025-06-10 07:03:0245.59 45.05 5.11%
TARK 2025-06-10 08:04:3845.59 45.17 5.11%
TARK 2025-06-10 09:03:0045.50 45.15 5.11%
TARK 2025-06-10 10:04:4045.97 45.82 2.85%
TARK 2025-06-10 11:03:0345.19 45.01 0.39%
TARK 2025-06-10 12:04:3945.30 45.17 0.26%
TARK 2025-06-10 13:03:0445.33 45.19 1.69%
TARK 2025-06-10 14:04:3245.16 45.04 1.14%
TARK 2025-06-10 15:02:5945.75 45.65 1.69%
TARK 2025-06-10 16:04:3046.00 45.32 2.09%
TARK 2025-06-10 17:02:5546.00 41.45 2.01%
TARK 2025-06-10 18:04:2745.97 45.32 2.01%
TARK 2025-06-10 19:03:0145.80 45.32 2.01%
TARK 2025-06-10 20:04:270.00 0.00 2.01%
2025-06-11
TARK 2025-06-11 04:04:3046.85 45.27 2.01%
TARK 2025-06-11 05:03:0246.74 45.44 2.01%
TARK 2025-06-11 06:04:3046.25 45.67 2.01%
TARK 2025-06-11 07:02:5846.00 45.67 2.01%
TARK 2025-06-11 08:04:3445.99 45.43 0.00%
TARK 2025-06-11 09:03:0146.60 46.29 0.00%
TARK 2025-06-11 10:04:4046.41 46.33 2.01%
TARK 2025-06-11 11:03:0247.54 47.48 4.09%
TARK 2025-06-11 12:04:3047.51 47.47 3.86%
TARK 2025-06-11 13:03:0047.26 47.16 3.15%
TARK 2025-06-11 14:04:3246.52 46.44 1.85%
TARK 2025-06-11 15:03:0046.37 46.30 2.08%
TARK 2025-06-11 16:04:2946.80 45.52 1.68%
TARK 2025-06-11 17:02:5146.80 46.12 1.64%
TARK 2025-06-11 18:04:2446.80 46.14 1.64%
TARK 2025-06-11 19:02:5846.74 45.99 1.12%
TARK 2025-06-11 20:04:240.00 0.00 1.12%
2025-06-12
TARK 2025-06-12 04:04:3246.45 44.60 1.12%
TARK 2025-06-12 05:03:0246.15 44.88 1.12%
TARK 2025-06-12 06:04:3846.41 44.92 1.12%
TARK 2025-06-12 07:03:0446.03 44.96 1.12%
TARK 2025-06-12 08:04:4045.34 44.82 1.12%
TARK 2025-06-12 09:03:0345.67 45.26 -3.07%
TARK 2025-06-12 10:04:3745.33 45.27 -2.08%
TARK 2025-06-12 11:03:0245.85 45.77 -1.77%
TARK 2025-06-12 12:04:3945.24 45.17 -3.02%
TARK 2025-06-12 13:02:5944.97 44.88 -3.39%
TARK 2025-06-12 14:04:3244.75 44.69 -3.61%
TARK 2025-06-12 15:03:0044.31 44.24 -4.60%
TARK 2025-06-12 16:04:2644.72 43.38 -4.64%
TARK 2025-06-12 17:02:5944.33 44.08 -4.42%
TARK 2025-06-12 18:04:2744.32 44.09 -4.50%
TARK 2025-06-12 19:02:5444.32 43.61 -4.50%
TARK 2025-06-12 20:04:250.00 0.00 -4.50%
2025-06-13
TARK 2025-06-13 04:04:3143.07 41.97 -4.50%
TARK 2025-06-13 05:29:1343.02 42.00 -4.65%
TARK 2025-06-13 06:47:1442.24 41.75 -4.91%
TARK 2025-06-13 07:39:3643.60 42.50 -4.91%
TARK 2025-06-13 08:45:4242.88 42.52 -3.38%
TARK 2025-06-13 09:40:5043.82 43.78 -1.01%
TARK 2025-06-13 12:04:3244.48 44.41 0.56%
TARK 2025-06-13 13:03:0445.00 44.94 1.42%
TARK 2025-06-13 14:04:3545.11 45.04 1.62%
TARK 2025-06-13 15:03:0344.20 44.12 -0.15%
TARK 2025-06-13 16:04:3845.39 43.71 0.45%
TARK 2025-06-13 17:02:5644.87 43.85 0.47%
TARK 2025-06-13 18:04:2848.73 40.28 0.47%
TARK 2025-06-13 19:02:5948.72 40.28 0.47%
TARK 2025-06-13 20:04:320.00 0.00 0.47%
2025-06-16
TARK 2025-06-16 04:04:2846.94 45.35 0.47%
TARK 2025-06-16 05:03:0147.49 46.14 0.47%
TARK 2025-06-16 06:04:3147.19 45.91 0.47%
TARK 2025-06-16 07:03:0247.36 45.87 0.47%
TARK 2025-06-16 08:04:3446.79 46.38 5.19%
TARK 2025-06-16 09:03:0147.13 47.04 5.80%
TARK 2025-06-16 10:04:4448.28 48.22 8.63%
TARK 2025-06-16 11:02:5848.91 48.83 9.87%
TARK 2025-06-16 12:04:3248.18 48.11 8.29%
TARK 2025-06-16 13:03:0148.20 48.12 8.38%
TARK 2025-06-16 14:04:3448.44 48.38 9.17%
TARK 2025-06-16 15:02:5948.22 48.15 8.38%
TARK 2025-06-16 16:04:3148.68 48.30 8.99%
TARK 2025-06-16 17:02:5348.76 47.61 8.95%
TARK 2025-06-16 18:04:3048.75 48.24 8.95%
TARK 2025-06-16 19:02:5548.58 47.60 8.95%
TARK 2025-06-16 20:04:240.00 0.00 7.49%
2025-06-17
TARK 2025-06-17 04:04:2548.72 47.00 7.49%
TARK 2025-06-17 05:03:2649.07 47.06 7.49%
TARK 2025-06-17 06:04:2948.96 47.06 7.49%
TARK 2025-06-17 07:02:5948.35 47.26 7.49%
TARK 2025-06-17 08:04:2948.68 48.02 -1.01%
TARK 2025-06-17 09:02:5148.83 48.19 -1.01%
TARK 2025-06-17 10:04:2948.41 48.34 -0.02%
TARK 2025-06-17 11:02:5548.35 48.17 -0.38%
TARK 2025-06-17 12:04:3047.84 47.69 -1.91%
TARK 2025-06-17 13:02:5947.09 46.99 -2.97%
TARK 2025-06-17 14:04:3046.67 46.55 -4.14%
TARK 2025-06-17 15:03:0146.69 46.59 -4.05%
TARK 2025-06-17 16:04:2547.48 46.50 -3.39%
TARK 2025-06-17 17:02:5247.23 46.30 -3.12%
TARK 2025-06-17 18:04:2547.44 46.30 -3.12%
TARK 2025-06-17 19:02:5946.76 46.04 -3.12%
TARK 2025-06-17 20:04:280.00 0.00 -3.12%
2025-06-18
TARK 2025-06-18 04:04:2948.29 46.65 -3.12%
TARK 2025-06-18 05:03:0548.31 46.64 -3.12%
TARK 2025-06-18 06:04:3548.28 46.88 -3.12%
TARK 2025-06-18 07:03:0247.79 46.84 -3.12%
TARK 2025-06-18 08:04:3247.70 46.93 -3.12%
TARK 2025-06-18 09:03:0148.05 47.14 -3.12%
TARK 2025-06-18 10:04:3347.51 47.41 1.80%
TARK 2025-06-18 11:03:0549.01 48.91 4.21%
TARK 2025-06-18 12:04:2850.03 49.96 6.13%
TARK 2025-06-18 13:02:5850.16 50.09 6.60%
TARK 2025-06-18 14:04:3150.11 50.01 7.57%
TARK 2025-06-18 15:03:0550.15 50.04 6.56%
TARK 2025-06-18 16:04:3851.48 50.64 8.44%
TARK 2025-06-18 17:02:5751.48 51.04 8.78%
TARK 2025-06-18 18:04:2552.03 51.16 8.78%
TARK 2025-06-18 19:03:0251.40 50.14 9.10%
TARK 2025-06-18 20:04:310.00 0.00 8.90%
2025-06-20
TARK 2025-06-20 04:04:2552.83 51.46 8.90%
TARK 2025-06-20 05:02:5552.68 51.45 8.90%
TARK 2025-06-20 06:04:2352.17 51.37 8.90%
TARK 2025-06-20 07:03:0452.18 51.64 8.90%
TARK 2025-06-20 08:04:2553.06 52.66 3.37%
TARK 2025-06-20 09:02:5953.62 53.21 5.28%
TARK 2025-06-20 10:04:3252.66 52.52 3.81%
TARK 2025-06-20 11:03:0250.87 50.78 -0.26%
TARK 2025-06-20 12:04:2852.50 52.33 2.94%
TARK 2025-06-20 13:02:5852.98 52.80 4.05%
TARK 2025-06-20 14:04:3152.20 52.04 1.70%
TARK 2025-06-20 15:02:5952.06 51.90 2.90%
TARK 2025-06-20 16:27:0153.10 51.80 2.82%
TARK 2025-06-20 17:23:0953.20 52.31 2.82%
TARK 2025-06-20 18:27:2053.57 51.20 2.82%
TARK 2025-06-20 19:03:3253.57 51.41 2.82%
TARK 2025-06-20 20:04:200.00 0.00 2.82%
2025-06-23
TARK 2025-06-23 04:04:2853.39 52.71 2.82%
TARK 2025-06-23 05:02:5453.88 53.11 2.04%
TARK 2025-06-23 06:04:2753.79 52.52 2.04%
TARK 2025-06-23 07:02:5653.09 52.44 2.04%
TARK 2025-06-23 09:20:0352.56 52.14 0.24%
TARK 2025-06-23 10:06:1253.97 53.90 2.74%
TARK 2025-06-23 11:04:1854.82 54.74 4.14%
TARK 2025-06-23 12:03:1154.24 54.18 3.92%
TARK 2025-06-23 13:04:2052.83 52.75 -0.20%
TARK 2025-06-23 14:03:1554.04 53.95 2.96%
TARK 2025-06-23 15:04:1754.20 54.12 3.39%
TARK 2025-06-23 16:03:1354.41 54.00 3.39%
TARK 2025-06-23 17:04:1054.50 54.00 3.30%
TARK 2025-06-23 19:04:1655.70 55.00 3.30%
TARK 2025-06-23 20:03:070.00 0.00 3.30%
2025-06-24
TARK 2025-06-24 04:04:2856.47 55.86 3.30%
TARK 2025-06-24 05:03:0156.68 56.19 3.30%
TARK 2025-06-24 06:04:3157.03 56.23 3.30%
TARK 2025-06-24 07:03:0956.05 55.56 3.85%
TARK 2025-06-24 08:04:2655.85 55.50 3.85%
TARK 2025-06-24 09:03:0155.46 55.04 2.38%
TARK 2025-06-24 10:04:2956.06 55.90 3.47%
TARK 2025-06-24 11:03:0556.32 56.21 4.12%
TARK 2025-06-24 12:04:2756.72 56.58 4.57%
TARK 2025-06-24 13:03:1157.18 57.04 5.38%
TARK 2025-06-24 14:04:2856.28 56.13 3.56%
TARK 2025-06-24 15:03:0456.79 56.64 4.67%
TARK 2025-06-24 16:04:3156.89 55.80 4.19%
TARK 2025-06-24 17:03:0556.89 56.22 4.06%
TARK 2025-06-24 18:04:2656.89 56.38 4.26%
TARK 2025-06-24 19:03:0456.48 56.00 4.26%
TARK 2025-06-24 20:04:200.00 0.00 4.26%
2025-06-25
TARK 2025-06-25 04:04:2257.54 56.21 4.26%
TARK 2025-06-25 05:03:0757.26 56.74 0.33%
TARK 2025-06-25 06:04:2357.42 56.60 0.33%
TARK 2025-06-25 07:03:0357.73 57.09 0.33%
TARK 2025-06-25 08:04:4057.60 57.36 0.33%
TARK 2025-06-25 09:03:0857.98 57.54 2.07%
TARK 2025-06-25 10:04:3456.57 56.37 0.33%
TARK 2025-06-25 11:03:1255.71 55.53 -1.70%
TARK 2025-06-25 12:04:3454.80 54.62 -2.55%
TARK 2025-06-25 13:03:1054.87 54.76 -3.08%
TARK 2025-06-25 14:04:3054.93 54.83 -2.90%
TARK 2025-06-25 15:03:0555.39 55.31 -2.42%
TARK 2025-06-25 16:04:2556.44 54.70 -2.42%
TARK 2025-06-25 17:03:0555.75 54.94 -2.32%
TARK 2025-06-25 18:04:2455.57 55.07 -2.32%
TARK 2025-06-25 19:03:1355.56 55.23 -2.32%
TARK 2025-06-25 20:04:200.00 0.00 -2.32%
2025-06-26
TARK 2025-06-26 04:03:5656.44 55.25 -2.32%
TARK 2025-06-26 05:03:4356.38 55.62 -2.32%
TARK 2025-06-26 06:03:4856.17 55.56 -2.32%
TARK 2025-06-26 07:03:4656.05 55.40 -2.32%
TARK 2025-06-26 08:03:4856.14 55.61 -2.32%
TARK 2025-06-26 09:03:4655.99 55.62 1.47%
TARK 2025-06-26 10:03:5056.58 56.50 2.54%
TARK 2025-06-26 11:03:4257.06 56.98 3.10%
TARK 2025-06-26 12:03:5156.95 56.86 3.30%
TARK 2025-06-26 13:03:4557.44 57.35 4.19%
TARK 2025-06-26 14:03:5057.29 57.20 3.80%
TARK 2025-06-26 15:03:4157.86 57.79 4.26%
TARK 2025-06-26 16:03:4658.00 56.90 4.11%
TARK 2025-06-26 17:03:3757.85 57.10 4.21%
TARK 2025-06-26 18:03:5358.10 57.53 4.21%
TARK 2025-06-26 19:03:4558.30 57.51 4.21%
TARK 2025-06-26 20:03:460.00 0.00 4.21%
2025-06-27
TARK 2025-06-27 04:04:2858.46 57.65 4.21%
TARK 2025-06-27 05:01:0158.99 57.94 4.21%
TARK 2025-06-27 06:01:0658.79 57.92 4.21%
TARK 2025-06-27 07:00:5858.80 57.96 4.21%
TARK 2025-06-27 08:01:1458.68 58.27 4.21%
TARK 2025-06-27 09:00:5658.65 58.27 2.34%
TARK 2025-06-27 10:01:1156.85 56.52 -1.20%
TARK 2025-06-27 11:00:5756.05 55.90 -2.40%
TARK 2025-06-27 12:01:0856.48 56.33 -2.11%
TARK 2025-06-27 13:00:5556.54 56.40 -1.78%
TARK 2025-06-27 14:01:0755.72 55.57 -3.29%
TARK 2025-06-27 15:01:0754.52 54.38 -5.12%
TARK 2025-06-27 16:01:0755.59 55.49 -3.30%
TARK 2025-06-27 17:00:5455.80 55.10 -3.10%
TARK 2025-06-27 18:00:5855.80 55.12 -3.10%
TARK 2025-06-27 19:00:4859.90 55.46 -2.74%
TARK 2025-06-27 21:00:540.00 0.00 -2.74%
2025-06-30
TARK 2025-06-30 05:00:5957.20 56.33 -2.74%
TARK 2025-06-30 06:01:0657.18 56.36 -2.74%
TARK 2025-06-30 07:00:5856.99 56.26 -2.74%
TARK 2025-06-30 08:01:0856.77 56.19 0.28%
TARK 2025-06-30 09:01:0056.69 56.35 0.28%
TARK 2025-06-30 10:01:0656.59 56.51 1.62%
TARK 2025-06-30 11:00:5757.05 56.98 2.58%
TARK 2025-06-30 12:01:0457.26 57.19 2.77%
TARK 2025-06-30 13:00:5856.76 56.68 2.32%
TARK 2025-06-30 14:01:1356.79 56.71 1.97%
TARK 2025-06-30 15:00:5756.71 56.65 1.88%
TARK 2025-06-30 16:01:1356.40 56.20 1.38%
TARK 2025-06-30 17:01:0056.72 56.21 1.31%
TARK 2025-06-30 18:01:1656.67 56.26 1.31%
TARK 2025-06-30 19:00:5356.55 56.26 1.31%
TARK 2025-06-30 20:01:0656.61 56.15 1.31%
TARK 2025-06-30 21:00:530.00 0.00 1.31%
2025-07-01
TARK 2025-07-01 05:00:5956.38 55.00 1.31%
TARK 2025-07-01 06:01:0956.16 55.35 1.31%
TARK 2025-07-01 07:00:5756.08 55.47 1.31%
TARK 2025-07-01 08:01:1055.60 55.13 1.31%
TARK 2025-07-01 09:00:5955.00 54.62 1.31%
TARK 2025-07-01 10:01:0455.55 55.42 -1.65%
TARK 2025-07-01 11:00:5953.64 53.49 -5.07%
TARK 2025-07-01 12:01:0554.16 53.90 -3.92%
TARK 2025-07-01 13:00:5954.45 54.25 -3.45%
TARK 2025-07-01 14:01:2454.70 54.57 -3.17%
TARK 2025-07-01 15:01:0654.24 54.11 -3.13%
TARK 2025-07-01 16:01:1454.21 54.10 -3.98%
TARK 2025-07-01 17:01:0855.10 53.40 -3.75%
TARK 2025-07-01 18:01:1354.90 53.40 -3.75%
TARK 2025-07-01 19:01:0755.00 53.60 -3.75%
TARK 2025-07-01 20:01:1563.68 27.75 -3.75%
TARK 2025-07-01 21:01:010.00 0.00 -3.75%
2025-07-02
TARK 2025-07-02 05:01:0055.70 54.90 -3.75%
TARK 2025-07-02 06:01:0855.99 54.90 1.24%
TARK 2025-07-02 07:00:5555.64 54.88 1.24%
TARK 2025-07-02 08:01:0954.92 54.11 1.21%
TARK 2025-07-02 09:00:5954.01 53.42 -0.18%
TARK 2025-07-02 10:01:0855.20 55.04 1.72%
TARK 2025-07-02 11:00:5556.74 56.60 4.65%
TARK 2025-07-02 12:01:0656.55 56.42 4.39%
TARK 2025-07-02 13:00:5956.83 56.72 4.78%
TARK 2025-07-02 14:01:1456.56 56.35 4.26%
TARK 2025-07-02 15:00:5656.78 56.55 4.47%
TARK 2025-07-02 16:01:0856.81 56.61 4.44%
TARK 2025-07-02 17:01:0357.00 56.65 4.82%
TARK 2025-07-02 21:01:070.00 0.00 4.82%
2025-07-03
TARK 2025-07-03 05:01:0157.48 56.51 1.13%
TARK 2025-07-03 06:01:1357.80 56.71 1.13%
TARK 2025-07-03 07:01:0358.40 56.87 1.13%
TARK 2025-07-03 08:01:1657.50 56.94 1.13%
TARK 2025-07-03 09:01:0357.63 56.80 1.13%
TARK 2025-07-03 10:01:1057.44 57.10 1.29%
TARK 2025-07-03 11:01:0257.34 57.20 0.81%
TARK 2025-07-03 12:01:0957.52 57.33 1.53%
TARK 2025-07-03 13:00:5857.67 57.49 1.53%
TARK 2025-07-03 14:01:0457.69 57.00 1.07%
TARK 2025-07-03 15:01:0057.69 57.24 1.07%
TARK 2025-07-03 16:01:1057.69 57.20 1.07%
TARK 2025-07-03 17:00:5958.00 57.20 1.07%
TARK 2025-07-03 18:01:070.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.