investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARK: AXS 2X Innovation ETF

+ Acquisitions/Investing, Vehicle, IT infrastructure, Fingerprint, Gene and cell



Clear duplicates of prices



2026-01-14
TARK 2026-01-14 16:04:4556.00 55.83 -0.74%
TARK 2026-01-14 17:03:0656.90 56.00 0.40%
TARK 2026-01-14 18:04:5456.80 55.59 0.39%
TARK 2026-01-14 21:05:310.00 0.00 0.39%
2026-01-15
TARK 2026-01-15 05:03:0557.30 55.30 0.39%
TARK 2026-01-15 06:04:4657.60 55.40 0.39%
TARK 2026-01-15 07:03:1157.60 55.60 0.39%
TARK 2026-01-15 08:04:5057.10 55.60 0.39%
TARK 2026-01-15 09:03:1557.20 55.70 0.39%
TARK 2026-01-15 10:04:5257.15 56.71 0.39%
TARK 2026-01-15 11:03:1055.97 55.71 -1.17%
TARK 2026-01-15 12:04:4956.59 56.15 0.36%
TARK 2026-01-15 13:03:1156.58 56.42 0.36%
TARK 2026-01-15 14:04:4956.61 56.52 0.34%
TARK 2026-01-15 15:03:1156.52 56.37 0.28%
TARK 2026-01-15 16:04:5255.43 55.24 -0.78%
TARK 2026-01-15 17:03:1255.20 54.20 -2.92%
TARK 2026-01-15 18:04:4155.19 54.20 -2.92%
TARK 2026-01-15 19:03:2055.19 54.50 -2.92%
TARK 2026-01-15 21:06:580.00 0.00 -2.92%
2026-01-16
TARK 2026-01-16 05:03:1656.50 54.20 -2.92%
TARK 2026-01-16 06:04:5656.50 54.40 -2.92%
TARK 2026-01-16 07:03:1956.50 54.40 1.35%
TARK 2026-01-16 08:04:5856.20 54.40 1.35%
TARK 2026-01-16 09:03:1156.10 54.50 1.35%
TARK 2026-01-16 10:04:4856.00 54.99 1.35%
TARK 2026-01-16 11:03:0854.98 54.83 0.28%
TARK 2026-01-16 12:04:4654.84 54.61 1.14%
TARK 2026-01-16 13:03:1055.24 55.04 1.42%
TARK 2026-01-16 14:04:4955.25 55.04 1.26%
TARK 2026-01-16 15:03:1955.05 54.86 1.46%
TARK 2026-01-16 16:04:5154.63 54.41 0.30%
TARK 2026-01-16 17:03:1054.36 53.80 -0.05%
TARK 2026-01-16 18:04:3954.50 53.80 -0.06%
TARK 2026-01-16 19:03:2855.14 49.21 -0.06%
TARK 2026-01-16 21:07:170.00 0.00 -0.06%
2026-01-20
TARK 2026-01-20 05:03:1551.05 49.45 -0.06%
TARK 2026-01-20 06:04:5650.90 49.30 -0.06%
TARK 2026-01-20 07:03:0851.40 49.90 -5.58%
TARK 2026-01-20 08:04:5151.80 50.20 -5.58%
TARK 2026-01-20 09:03:1251.60 51.00 -4.78%
TARK 2026-01-20 10:04:5051.08 50.40 -4.78%
TARK 2026-01-20 11:03:1051.48 51.19 -5.01%
TARK 2026-01-20 12:04:4852.27 52.00 -3.53%
TARK 2026-01-20 13:03:1352.79 52.44 -3.59%
TARK 2026-01-20 14:04:5452.10 51.80 -4.09%
TARK 2026-01-20 15:03:1851.69 51.39 -5.34%
TARK 2026-01-20 16:04:5551.23 51.00 -5.34%
TARK 2026-01-20 17:03:2050.99 50.66 -6.20%
TARK 2026-01-20 18:04:4451.40 50.52 -5.96%
TARK 2026-01-20 19:03:2051.40 50.43 -5.96%
TARK 2026-01-20 21:05:370.00 0.00 -5.96%
2026-01-21
TARK 2026-01-21 05:03:2051.87 51.09 -5.96%
TARK 2026-01-21 06:04:5751.74 50.40 -5.96%
TARK 2026-01-21 07:03:1651.67 50.30 -5.96%
TARK 2026-01-21 08:04:5350.97 49.67 -5.96%
TARK 2026-01-21 09:03:1350.91 50.36 -5.96%
TARK 2026-01-21 10:04:5151.37 50.86 -5.96%
TARK 2026-01-21 11:03:1451.87 51.53 1.25%
TARK 2026-01-21 12:04:4652.47 52.13 1.81%
TARK 2026-01-21 14:05:0850.27 50.03 -0.39%
TARK 2026-01-21 15:03:1250.57 50.33 -0.39%
TARK 2026-01-21 16:04:5552.72 52.43 3.19%
TARK 2026-01-21 17:03:1152.90 51.40 2.97%
TARK 2026-01-21 18:04:4452.90 52.30 3.17%
TARK 2026-01-21 20:04:5052.91 52.30 3.17%
TARK 2026-01-21 21:07:220.00 0.00 3.17%
2026-01-22
TARK 2026-01-22 05:03:1754.23 52.73 3.17%
TARK 2026-01-22 06:04:5353.87 53.03 3.17%
TARK 2026-01-22 07:03:1053.94 53.25 3.17%
TARK 2026-01-22 08:04:5153.92 53.33 3.17%
TARK 2026-01-22 09:03:0753.75 53.49 3.17%
TARK 2026-01-22 10:04:5253.74 53.36 3.17%
TARK 2026-01-22 11:03:0753.40 53.22 2.60%
TARK 2026-01-22 12:04:4654.47 54.16 4.37%
TARK 2026-01-22 13:03:1454.25 54.01 3.70%
TARK 2026-01-22 14:04:5855.08 54.93 5.21%
TARK 2026-01-22 15:03:1354.98 54.82 4.88%
TARK 2026-01-22 16:04:5354.90 54.70 5.23%
TARK 2026-01-22 17:03:0055.40 53.99 5.07%
TARK 2026-01-22 18:04:4755.49 54.00 4.94%
TARK 2026-01-22 21:05:330.00 0.00 4.94%
2026-01-23
TARK 2026-01-23 05:03:1655.01 53.90 4.94%
TARK 2026-01-23 06:04:5954.88 53.68 4.94%
TARK 2026-01-23 07:03:2354.85 54.06 4.94%
TARK 2026-01-23 08:04:5055.17 54.51 4.94%
TARK 2026-01-23 09:03:1755.07 54.48 4.94%
TARK 2026-01-23 10:04:5354.82 54.32 4.94%
TARK 2026-01-23 11:03:1754.07 53.95 -1.68%
TARK 2026-01-23 12:04:4554.00 53.95 -1.32%
TARK 2026-01-23 13:03:1853.77 53.71 -2.24%
TARK 2026-01-23 14:04:4653.49 53.37 -2.89%
TARK 2026-01-23 15:03:2353.07 52.97 -3.60%
TARK 2026-01-23 16:04:5152.58 52.52 -4.40%
TARK 2026-01-23 17:03:1053.22 52.20 -3.75%
TARK 2026-01-23 18:04:5153.22 52.24 -3.57%
TARK 2026-01-23 19:03:1453.51 51.80 -3.57%
TARK 2026-01-23 21:05:410.00 0.00 -3.57%
2026-01-26
TARK 2026-01-26 05:03:1452.62 51.11 -3.57%
TARK 2026-01-26 06:04:5251.76 51.10 -3.57%
TARK 2026-01-26 07:03:1051.93 51.33 -1.75%
TARK 2026-01-26 08:04:4952.63 51.57 -1.75%
TARK 2026-01-26 09:03:1251.99 51.56 -1.75%
TARK 2026-01-26 10:04:5052.31 51.89 -1.75%
TARK 2026-01-26 11:03:0752.25 52.14 -0.91%
TARK 2026-01-26 12:04:5052.49 52.24 -0.97%
TARK 2026-01-26 13:03:0552.66 52.50 -1.00%
TARK 2026-01-26 14:04:5852.39 52.32 -0.88%
TARK 2026-01-26 15:03:4552.58 52.34 -0.88%
TARK 2026-01-26 16:04:5451.97 51.82 -1.13%
TARK 2026-01-26 17:03:0552.50 51.00 -1.95%
TARK 2026-01-26 18:04:4252.30 51.55 -2.02%
TARK 2026-01-26 19:03:1952.60 51.50 -2.02%
TARK 2026-01-26 21:06:400.00 0.00 -2.02%
2026-01-27
TARK 2026-01-27 05:03:1153.35 51.60 -2.02%
TARK 2026-01-27 06:05:0353.50 51.70 -2.02%
TARK 2026-01-27 07:03:0553.40 51.80 -2.02%
TARK 2026-01-27 09:03:1153.50 51.80 1.30%
TARK 2026-01-27 10:04:5952.76 52.29 1.30%
TARK 2026-01-27 11:03:1451.76 51.44 -0.66%
TARK 2026-01-27 12:04:5152.06 51.74 -0.59%
TARK 2026-01-27 13:03:0551.96 51.68 0.47%
TARK 2026-01-27 14:04:4851.36 51.04 0.47%
TARK 2026-01-27 15:03:1751.35 51.14 0.47%
TARK 2026-01-27 16:04:4551.76 51.44 0.47%
TARK 2026-01-27 17:03:1152.00 51.24 -0.13%
TARK 2026-01-27 18:04:4352.26 51.25 -0.14%
TARK 2026-01-27 19:03:0352.10 50.97 -0.14%
TARK 2026-01-27 20:04:5052.60 51.00 -0.14%
TARK 2026-01-27 21:05:040.00 0.00 -0.14%
TARK 2026-01-27 22:10:3252.60 51.00 -0.14%
2026-01-28
TARK 2026-01-28 05:03:2253.20 51.50 -0.14%
TARK 2026-01-28 06:04:5253.20 51.80 -0.14%
TARK 2026-01-28 07:03:1353.20 51.80 0.37%
TARK 2026-01-28 09:03:0753.20 51.93 0.37%
TARK 2026-01-28 10:04:4452.46 52.04 0.37%
TARK 2026-01-28 11:03:0851.86 51.54 -0.17%
TARK 2026-01-28 12:04:4950.86 50.64 -1.24%
TARK 2026-01-28 13:03:0750.96 50.64 -1.24%
TARK 2026-01-28 14:04:4250.96 50.71 -1.97%
TARK 2026-01-28 15:03:0951.06 50.74 -1.97%
TARK 2026-01-28 16:05:0751.05 50.84 -1.37%
TARK 2026-01-28 17:03:2551.30 49.90 -2.32%
TARK 2026-01-28 18:04:5351.60 50.70 -2.07%
TARK 2026-01-28 19:03:1651.60 50.30 -2.07%
TARK 2026-01-28 20:04:4951.40 50.25 -2.07%
TARK 2026-01-28 21:06:470.00 0.00 -2.07%
2026-01-29
TARK 2026-01-29 05:03:1452.25 50.30 -2.07%
TARK 2026-01-29 06:04:5951.90 50.20 -2.07%
TARK 2026-01-29 07:03:1351.90 50.50 -2.07%
TARK 2026-01-29 08:04:4751.40 50.30 -2.07%
TARK 2026-01-29 09:03:2451.20 50.08 0.43%
TARK 2026-01-29 10:04:4350.85 50.24 0.00%
TARK 2026-01-29 11:03:0948.75 48.44 -3.09%
TARK 2026-01-29 12:04:5347.29 46.94 -6.82%
TARK 2026-01-29 13:03:1648.41 48.22 -6.82%
TARK 2026-01-29 14:04:4948.56 48.24 -3.44%
TARK 2026-01-29 15:03:4248.36 48.04 -4.93%
TARK 2026-01-29 16:04:4848.36 47.94 -4.93%
TARK 2026-01-29 17:03:1649.08 48.30 -4.14%
TARK 2026-01-29 18:04:5549.08 48.30 -4.23%
TARK 2026-01-29 19:03:1249.50 48.50 -4.23%
TARK 2026-01-29 21:06:000.00 0.00 -4.23%
2026-01-30
TARK 2026-01-30 05:03:1148.60 46.21 -4.23%
TARK 2026-01-30 06:04:5947.90 46.30 -4.23%
TARK 2026-01-30 07:03:2048.20 46.30 -4.23%
TARK 2026-01-30 08:04:5849.00 47.00 -1.82%
TARK 2026-01-30 09:03:1249.00 47.10 -1.82%
TARK 2026-01-30 10:04:5147.79 47.51 -2.65%
TARK 2026-01-30 11:03:1047.20 47.13 -3.98%
TARK 2026-01-30 12:04:4746.42 46.30 -4.12%
TARK 2026-01-30 13:03:1346.09 45.86 -5.46%
TARK 2026-01-30 14:04:4445.66 45.60 -5.86%
TARK 2026-01-30 15:03:1546.10 45.98 -5.24%
TARK 2026-01-30 16:04:4445.12 45.06 -6.81%
TARK 2026-01-30 17:03:1545.89 44.42 -6.77%
TARK 2026-01-30 18:04:4645.49 44.80 -7.03%
TARK 2026-01-30 19:03:0846.29 40.79 -7.03%
TARK 2026-01-30 20:04:4146.29 40.81 -7.03%
TARK 2026-01-30 21:08:070.00 0.00 -7.03%
2026-02-02
TARK 2026-02-02 05:03:0644.02 42.30 -7.03%
TARK 2026-02-02 06:04:4744.08 42.56 -7.03%
TARK 2026-02-02 07:03:1344.00 42.52 -7.03%
TARK 2026-02-02 08:04:5444.36 43.32 -7.03%
TARK 2026-02-02 09:03:1144.88 43.60 -7.03%
TARK 2026-02-02 10:04:5444.79 44.10 -2.03%
TARK 2026-02-02 11:03:2444.60 44.37 -1.44%
TARK 2026-02-02 12:04:4845.12 44.89 0.53%
TARK 2026-02-02 13:03:1245.20 44.96 -0.25%
TARK 2026-02-02 14:04:4645.32 45.21 0.35%
TARK 2026-02-02 15:03:2645.32 45.06 0.41%
TARK 2026-02-02 16:05:0544.72 44.48 -1.25%
TARK 2026-02-02 17:03:0545.40 44.20 -1.09%
TARK 2026-02-02 18:04:5545.71 44.52 -1.18%
TARK 2026-02-02 19:03:0945.96 44.80 -1.18%
TARK 2026-02-02 20:04:4445.96 45.00 -1.18%
TARK 2026-02-02 21:08:350.00 0.00 -1.18%
2026-02-03
TARK 2026-02-03 05:03:0946.88 45.44 -1.18%
TARK 2026-02-03 06:04:4846.96 45.64 4.44%
TARK 2026-02-03 07:03:1347.04 45.76 4.44%
TARK 2026-02-03 08:04:4346.64 45.76 4.44%
TARK 2026-02-03 09:03:1046.60 45.92 4.44%
TARK 2026-02-03 10:04:4845.79 45.49 3.29%
TARK 2026-02-03 11:03:0644.03 43.84 -0.44%
TARK 2026-02-03 12:04:4743.85 43.79 -1.55%
TARK 2026-02-03 13:03:2243.43 43.21 -2.46%
TARK 2026-02-03 14:04:5442.42 42.31 -4.06%
TARK 2026-02-03 15:03:1441.45 41.28 -6.66%
TARK 2026-02-03 16:04:5142.42 42.32 -4.46%
TARK 2026-02-03 17:03:1044.28 42.60 -2.66%
TARK 2026-02-03 18:04:5043.64 42.28 -2.70%
TARK 2026-02-03 19:03:0943.48 42.44 -2.70%
TARK 2026-02-03 20:04:4243.48 42.60 -2.70%
TARK 2026-02-03 21:09:340.00 0.00 -2.70%
2026-02-04
TARK 2026-02-04 05:03:2044.24 42.54 -2.56%
TARK 2026-02-04 06:04:4643.68 42.02 -2.56%
TARK 2026-02-04 07:03:1544.08 42.36 -2.56%
TARK 2026-02-04 08:04:3743.96 42.56 -2.56%
TARK 2026-02-04 09:03:1143.68 42.60 -2.56%
TARK 2026-02-04 10:04:4642.47 42.26 -2.00%
TARK 2026-02-04 11:03:1040.74 40.61 -6.43%
TARK 2026-02-04 12:04:5939.55 39.40 -8.81%
TARK 2026-02-04 13:03:1739.08 38.96 -9.41%
TARK 2026-02-04 14:05:0537.86 37.79 -12.67%
TARK 2026-02-04 15:03:1738.18 38.11 -12.11%
TARK 2026-02-04 16:04:4639.73 39.56 -8.18%
TARK 2026-02-04 17:03:0539.88 39.11 -9.12%
TARK 2026-02-04 18:04:4039.80 39.25 -9.35%
TARK 2026-02-04 19:04:0139.80 39.15 -9.35%
TARK 2026-02-04 20:04:3839.99 39.20 -9.35%
TARK 2026-02-04 21:10:010.00 0.00 -9.35%
2026-02-05
TARK 2026-02-05 05:03:2740.32 38.68 -9.35%
TARK 2026-02-05 06:04:5840.20 38.64 -9.35%
TARK 2026-02-05 07:03:4040.44 38.68 -9.35%
TARK 2026-02-05 08:04:4939.92 38.72 -9.35%
TARK 2026-02-05 09:03:1438.64 37.43 -9.35%
TARK 2026-02-05 10:04:4638.01 37.47 -4.77%
2026-02-06
TARK 2026-02-06 10:09:0237.46 37.22 4.60%
TARK 2026-02-06 11:03:0837.18 37.13 6.71%
TARK 2026-02-06 12:04:5238.69 38.63 8.92%
TARK 2026-02-06 13:03:1439.40 39.25 10.24%
TARK 2026-02-06 14:04:5439.17 39.09 10.19%
TARK 2026-02-06 15:03:1439.00 38.88 9.93%
TARK 2026-02-06 16:04:5339.12 39.00 10.44%
TARK 2026-02-06 17:03:1039.76 38.88 11.13%
TARK 2026-02-06 18:04:4439.76 38.88 12.46%
TARK 2026-02-06 19:03:0641.55 38.47 12.46%
TARK 2026-02-06 21:04:520.00 0.00 12.46%
2026-02-09
TARK 2026-02-09 05:03:1441.08 38.96 12.46%
TARK 2026-02-09 06:04:5540.12 38.92 12.46%
TARK 2026-02-09 07:03:1639.60 38.11 12.46%
TARK 2026-02-09 08:04:5140.08 38.60 12.46%
TARK 2026-02-09 09:03:1240.16 38.93 12.46%
TARK 2026-02-09 10:04:5439.78 39.35 0.26%
TARK 2026-02-09 11:03:1240.54 40.36 2.82%
TARK 2026-02-09 12:04:5241.36 41.32 5.21%
TARK 2026-02-09 13:03:1441.74 41.67 5.81%
TARK 2026-02-09 14:04:4741.75 41.74 6.12%
TARK 2026-02-09 15:03:1141.91 41.81 5.21%
TARK 2026-02-09 16:05:1942.06 41.98 7.00%
TARK 2026-02-09 17:03:0442.28 41.04 6.57%
TARK 2026-02-09 18:04:3642.28 41.16 5.85%
TARK 2026-02-09 19:03:0842.10 41.44 5.85%
TARK 2026-02-09 20:04:3942.10 41.24 5.85%
TARK 2026-02-09 21:06:5942.10 41.32 5.85%
2026-02-10
TARK 2026-02-10 05:03:1942.16 41.12 5.85%
TARK 2026-02-10 06:04:5142.52 41.32 5.85%
TARK 2026-02-10 07:03:0842.52 41.20 5.85%
TARK 2026-02-10 08:04:5442.28 41.28 5.85%
TARK 2026-02-10 09:03:2242.11 41.40 5.85%
TARK 2026-02-10 10:04:5841.99 41.53 5.85%
TARK 2026-02-10 11:03:1142.52 42.32 0.30%
TARK 2026-02-10 12:04:4742.60 42.40 2.00%
TARK 2026-02-10 13:03:2642.46 42.32 1.80%
TARK 2026-02-10 14:13:4342.29 42.12 1.80%
TARK 2026-02-10 15:03:3141.96 41.88 1.80%
TARK 2026-02-10 16:04:4941.84 41.71 1.01%
TARK 2026-02-10 17:03:1342.22 40.84 -0.15%
TARK 2026-02-10 18:05:3041.96 40.92 -0.14%
TARK 2026-02-10 21:10:390.00 0.00 -0.14%
2026-02-11
TARK 2026-02-11 05:03:1242.33 40.64 -0.14%
TARK 2026-02-11 06:04:4841.52 40.07 -0.14%
TARK 2026-02-11 07:03:0941.97 40.11 -0.14%
TARK 2026-02-11 08:04:4642.09 40.56 -0.14%
TARK 2026-02-11 09:03:0741.88 40.72 -0.14%
TARK 2026-02-11 10:04:5042.55 42.04 1.56%
TARK 2026-02-11 11:03:2839.31 39.18 -4.17%
TARK 2026-02-11 12:04:4938.98 38.90 -6.20%
TARK 2026-02-11 13:03:0938.53 38.43 -7.69%
TARK 2026-02-11 14:04:4938.36 38.22 -7.38%
TARK 2026-02-11 15:03:0739.26 38.96 -5.56%
TARK 2026-02-11 16:04:5239.60 39.50 -4.53%
TARK 2026-02-11 17:03:0740.40 39.47 -3.76%
TARK 2026-02-11 18:04:5840.44 39.28 -3.78%
TARK 2026-02-11 19:03:1340.40 39.43 -3.78%
TARK 2026-02-11 20:04:3940.40 39.11 -3.78%
TARK 2026-02-11 21:06:300.00 0.00 -3.78%
2026-02-12
TARK 2026-02-12 05:03:1840.68 39.27 -3.78%
TARK 2026-02-12 06:05:0140.92 39.46 -3.78%
TARK 2026-02-12 07:03:1941.04 39.60 -3.78%
TARK 2026-02-12 08:04:4941.20 39.75 -3.78%
TARK 2026-02-12 09:03:2441.16 40.21 -3.78%
TARK 2026-02-12 10:04:5140.85 40.50 -3.78%
TARK 2026-02-12 11:03:3838.58 38.50 -3.30%
TARK 2026-02-12 12:05:1437.17 37.09 -6.63%
TARK 2026-02-12 13:09:1636.40 36.31 -8.51%
TARK 2026-02-12 14:04:4736.80 36.68 -8.80%
TARK 2026-02-12 15:03:2936.87 36.82 -7.18%
TARK 2026-02-12 16:04:4937.11 37.02 -6.34%
TARK 2026-02-12 17:03:4637.80 37.11 -6.27%
TARK 2026-02-12 18:04:3637.78 37.15 -6.51%
TARK 2026-02-12 19:03:1737.92 37.29 -6.51%
TARK 2026-02-12 20:04:4138.20 37.29 -6.51%
TARK 2026-02-12 21:09:100.00 0.00 -6.51%
2026-02-13
TARK 2026-02-13 05:04:3938.32 36.60 -6.51%
TARK 2026-02-13 06:04:5238.40 36.72 -6.51%
TARK 2026-02-13 07:03:1238.40 36.65 -6.51%
TARK 2026-02-13 08:05:5538.28 36.84 -6.51%
TARK 2026-02-13 09:03:3838.28 36.79 -6.51%
TARK 2026-02-13 10:04:5838.46 37.95 -6.51%
TARK 2026-02-13 11:03:4939.31 39.07 4.33%
TARK 2026-02-13 12:04:4439.58 39.36 5.31%
TARK 2026-02-13 13:03:5139.74 39.56 5.84%
TARK 2026-02-13 14:05:0939.72 39.45 5.46%
TARK 2026-02-13 15:03:1139.50 39.29 6.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.