investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARA: Protara Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-21
TARA 2024-03-21 03:01:210.00 0.00 0.75%
TARA 2024-03-21 05:01:395.42 3.29 0.75%
TARA 2024-03-21 07:01:264.89 3.29 0.75%
TARA 2024-03-21 10:01:474.21 4.02 3.00%
TARA 2024-03-21 11:01:284.15 4.01 0.00%
TARA 2024-03-21 12:01:514.08 3.95 0.25%
TARA 2024-03-21 13:01:223.98 3.85 -2.00%
TARA 2024-03-21 14:01:334.07 3.83 -1.75%
TARA 2024-03-21 15:01:224.06 3.92 -1.75%
TARA 2024-03-21 16:01:354.55 3.83 -3.25%
TARA 2024-03-21 17:01:193.90 3.83 -3.23%
TARA 2024-03-21 18:01:123.90 3.37 -3.23%
TARA 2024-03-21 19:01:204.55 3.37 -3.23%
TARA 2024-03-21 20:01:420.00 0.00 -3.23%
2024-03-22
TARA 2024-03-22 05:01:115.97 3.61 -3.23%
TARA 2024-03-22 07:01:184.89 3.86 -3.23%
TARA 2024-03-22 10:01:554.14 4.02 5.46%
TARA 2024-03-22 11:01:284.12 4.01 5.46%
TARA 2024-03-22 12:01:454.10 4.04 4.22%
TARA 2024-03-22 13:01:274.07 4.00 3.23%
TARA 2024-03-22 14:01:264.00 3.91 1.99%
TARA 2024-03-22 15:01:294.05 3.96 2.48%
TARA 2024-03-22 16:01:434.35 3.96 2.98%
TARA 2024-03-22 17:01:154.35 3.96 3.08%
TARA 2024-03-22 18:01:224.51 3.96 3.08%
TARA 2024-03-22 20:01:440.00 0.00 3.08%
2024-03-25
TARA 2024-03-25 05:01:375.97 3.83 3.08%
TARA 2024-03-25 07:01:404.89 3.83 3.08%
TARA 2024-03-25 09:01:184.66 3.91 3.08%
TARA 2024-03-25 10:01:564.09 4.02 0.51%
TARA 2024-03-25 11:01:284.01 3.91 -1.79%
TARA 2024-03-25 12:01:454.07 3.99 -1.28%
TARA 2024-03-25 13:01:384.15 3.91 0.77%
TARA 2024-03-25 14:01:434.13 3.99 0.77%
TARA 2024-03-25 15:01:384.07 4.00 0.77%
TARA 2024-03-25 16:01:364.30 3.94 -0.77%
TARA 2024-03-25 17:01:174.30 3.94 -0.75%
TARA 2024-03-25 18:01:134.50 3.94 -0.75%
TARA 2024-03-25 20:01:450.00 0.00 -0.75%
2024-03-26
TARA 2024-03-26 05:01:125.97 3.83 -0.75%
TARA 2024-03-26 07:01:174.89 3.83 -0.75%
TARA 2024-03-26 09:01:164.89 3.98 -0.75%
TARA 2024-03-26 10:01:404.08 3.99 0.25%
TARA 2024-03-26 11:01:214.01 3.89 0.25%
TARA 2024-03-26 12:01:354.04 3.89 -0.50%
TARA 2024-03-26 13:01:294.05 4.00 1.00%
TARA 2024-03-26 14:01:444.16 4.02 1.24%
TARA 2024-03-26 15:01:104.15 4.04 1.49%
TARA 2024-03-26 16:01:404.50 4.05 3.98%
TARA 2024-03-26 17:01:154.20 4.05 4.01%
TARA 2024-03-26 19:01:094.20 4.05 5.26%
TARA 2024-03-26 20:01:320.00 0.00 5.26%
2024-03-27
TARA 2024-03-27 05:01:155.99 3.48 5.26%
TARA 2024-03-27 06:01:355.97 3.50 5.26%
TARA 2024-03-27 07:01:244.89 3.83 5.26%
TARA 2024-03-27 09:01:254.87 4.04 5.26%
TARA 2024-03-27 10:01:394.14 4.04 -0.75%
TARA 2024-03-27 11:01:234.23 4.07 -1.75%
TARA 2024-03-27 12:01:544.17 4.06 -1.75%
TARA 2024-03-27 13:01:274.11 4.00 -3.51%
TARA 2024-03-27 14:01:394.20 4.03 -3.01%
TARA 2024-03-27 15:01:024.04 3.97 -4.51%
TARA 2024-03-27 16:01:124.20 3.92 -3.76%
TARA 2024-03-27 17:01:014.20 3.92 -3.61%
TARA 2024-03-27 18:01:274.20 3.95 -3.61%
TARA 2024-03-27 20:01:370.00 0.00 -3.61%
2024-03-28
TARA 2024-03-28 05:01:215.97 3.83 -3.61%
TARA 2024-03-28 07:01:224.89 3.83 -3.61%
TARA 2024-03-28 08:01:464.39 3.83 -3.61%
TARA 2024-03-28 10:01:244.02 3.89 -0.24%
TARA 2024-03-28 11:01:283.99 3.95 -0.24%
TARA 2024-03-28 12:01:484.12 3.96 -0.72%
TARA 2024-03-28 13:01:124.13 4.00 0.24%
TARA 2024-03-28 14:01:314.08 4.00 0.96%
TARA 2024-03-28 15:01:164.16 4.00 1.45%
TARA 2024-03-28 16:01:344.31 3.84 0.24%
TARA 2024-03-28 17:01:234.55 3.84 0.25%
TARA 2024-03-28 18:01:324.43 3.84 0.25%
TARA 2024-03-28 19:01:254.06 3.84 0.25%
TARA 2024-03-28 20:01:170.00 0.00 0.25%
2024-04-01
TARA 2024-04-01 05:01:345.97 3.83 0.25%
TARA 2024-04-01 07:01:184.89 3.83 0.25%
TARA 2024-04-01 09:01:284.89 3.66 0.25%
TARA 2024-04-01 10:01:334.08 4.04 0.75%
TARA 2024-04-01 11:01:234.04 3.98 0.75%
TARA 2024-04-01 12:01:414.00 3.98 -0.25%
TARA 2024-04-01 13:01:234.10 3.98 -0.25%
TARA 2024-04-01 15:01:154.10 4.06 1.75%
TARA 2024-04-01 16:01:414.14 3.96 3.25%
TARA 2024-04-01 17:01:094.14 3.91 3.24%
TARA 2024-04-01 20:01:290.00 0.00 3.24%
2024-04-02
TARA 2024-04-02 05:01:165.97 3.83 3.24%
TARA 2024-04-02 07:01:164.71 3.83 3.24%
TARA 2024-04-02 09:01:184.32 3.83 3.24%
TARA 2024-04-02 10:01:424.15 3.96 -4.49%
TARA 2024-04-02 11:01:174.10 3.99 -3.49%
TARA 2024-04-02 12:01:414.09 3.96 -2.24%
TARA 2024-04-02 13:01:254.08 3.95 -2.24%
TARA 2024-04-02 14:01:414.06 3.95 -2.24%
TARA 2024-04-02 15:01:174.03 3.95 -3.49%
TARA 2024-04-02 16:01:504.13 3.83 -0.75%
TARA 2024-04-02 17:01:264.13 3.83 -0.72%
TARA 2024-04-02 20:01:410.00 0.00 -0.72%
2024-04-03
TARA 2024-04-03 05:01:095.49 4.04 -0.72%
TARA 2024-04-03 07:01:244.50 3.69 -0.72%
TARA 2024-04-03 08:01:484.49 3.69 -0.72%
TARA 2024-04-03 10:01:384.13 3.95 -0.24%
TARA 2024-04-03 11:01:314.07 4.04 -0.97%
TARA 2024-04-03 12:01:334.16 4.05 -1.45%
TARA 2024-04-03 13:01:164.15 4.07 -0.48%
TARA 2024-04-03 14:01:384.15 4.11 0.00%
TARA 2024-04-03 15:01:304.12 4.07 0.48%
TARA 2024-04-03 16:01:364.15 3.21 -0.24%
TARA 2024-04-03 17:01:234.15 3.69 -0.24%
TARA 2024-04-03 18:01:334.22 4.04 -0.24%
TARA 2024-04-03 19:01:334.22 3.83 -0.24%
TARA 2024-04-03 20:01:320.00 0.00 -0.24%
2024-04-04
TARA 2024-04-04 05:01:205.49 3.83 -0.24%
TARA 2024-04-04 07:01:334.69 3.83 -0.24%
TARA 2024-04-04 08:01:394.50 4.01 -0.24%
TARA 2024-04-04 09:01:294.50 4.10 -0.24%
TARA 2024-04-04 10:01:494.19 4.10 1.22%
TARA 2024-04-04 11:01:234.15 3.98 -1.95%
TARA 2024-04-04 12:01:404.14 3.99 -1.95%
TARA 2024-04-04 13:01:254.07 3.99 -1.46%
TARA 2024-04-04 14:01:434.06 3.97 -1.70%
TARA 2024-04-04 15:01:344.04 3.99 -1.95%
TARA 2024-04-04 16:01:534.20 3.92 -1.95%
TARA 2024-04-04 17:01:274.14 3.56 -1.95%
TARA 2024-04-04 20:01:440.00 0.00 -1.95%
2024-04-05
TARA 2024-04-05 05:01:215.49 1.84 -1.95%
TARA 2024-04-05 07:01:234.14 3.51 -1.95%
TARA 2024-04-05 08:01:454.49 4.12 11.46%
TARA 2024-04-05 08:14:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1359931/000121390024030623/0001213900-24-030623-index.htm
8-K - Protara Therapeutics, Inc. (0001359931) (Filer)
TARA 2024-04-05 09:01:224.92 4.76 18.29%
TARA 2024-04-05 10:01:484.56 4.50 12.93%
TARA 2024-04-05 11:01:284.00 3.90 -2.68%
TARA 2024-04-05 12:01:413.82 3.76 -5.37%
TARA 2024-04-05 13:01:223.84 3.80 -4.63%
TARA 2024-04-05 14:01:473.99 3.91 -0.98%
TARA 2024-04-05 15:01:223.88 3.81 -4.15%
TARA 2024-04-05 16:01:483.67 3.61 -9.27%
TARA 2024-04-05 17:01:223.67 3.52 -11.71%
TARA 2024-04-05 18:01:453.67 3.57 -10.98%
TARA 2024-04-05 19:01:393.67 3.57 -9.27%
TARA 2024-04-05 20:01:330.00 0.00 -10.24%
2024-04-08
TARA 2024-04-08 04:01:504.50 3.56 -10.24%
TARA 2024-04-08 05:01:343.64 3.56 -1.22%
TARA 2024-04-08 06:01:573.64 3.50 0.00%
TARA 2024-04-08 07:01:213.64 3.50 -3.17%
TARA 2024-04-08 08:01:423.84 3.56 1.22%
TARA 2024-04-08 09:02:033.80 3.50 2.68%
TARA 2024-04-08 10:01:503.56 3.51 -1.95%
TARA 2024-04-08 11:01:263.47 3.45 -4.39%
TARA 2024-04-08 12:01:483.53 3.45 -3.17%
TARA 2024-04-08 13:01:173.55 3.45 -4.15%
TARA 2024-04-08 14:01:343.46 3.41 -4.39%
TARA 2024-04-08 15:01:153.41 3.38 -5.61%
TARA 2024-04-08 16:01:523.50 3.36 -4.88%
TARA 2024-04-08 17:01:143.50 3.38 -5.51%
TARA 2024-04-08 20:01:340.00 0.00 -6.89%
2024-04-09
TARA 2024-04-09 04:01:494.50 0.00 -6.89%
TARA 2024-04-09 05:01:263.99 3.34 -6.89%
TARA 2024-04-09 06:01:333.59 3.40 2.75%
TARA 2024-04-09 07:01:383.59 3.34 2.75%
TARA 2024-04-09 08:01:473.55 3.37 -0.83%
TARA 2024-04-09 09:01:253.50 3.36 -0.83%
TARA 2024-04-09 10:01:323.44 3.28 -2.75%
TARA 2024-04-09 11:01:163.35 3.26 -3.58%
TARA 2024-04-09 12:01:373.29 3.23 -4.68%
TARA 2024-04-09 13:01:263.24 3.22 -5.23%
TARA 2024-04-09 14:01:473.24 3.22 -5.51%
TARA 2024-04-09 16:01:573.42 3.15 -5.79%
TARA 2024-04-09 17:01:263.42 3.22 -6.12%
TARA 2024-04-09 18:01:353.42 3.15 -6.12%
TARA 2024-04-09 19:01:463.22 3.15 -7.29%
TARA 2024-04-09 20:01:320.00 0.00 -7.29%
2024-04-10
TARA 2024-04-10 04:01:560.00 2.90 -7.29%
TARA 2024-04-10 05:01:223.69 1.84 0.00%
TARA 2024-04-10 06:02:003.85 1.84 0.00%
TARA 2024-04-10 07:01:223.67 3.22 0.00%
TARA 2024-04-10 08:01:573.48 3.11 0.00%
TARA 2024-04-10 09:01:143.48 2.84 0.00%
TARA 2024-04-10 10:01:423.25 3.17 -1.17%
TARA 2024-04-10 11:01:213.23 3.12 -0.87%
TARA 2024-04-10 12:01:273.27 3.12 -0.87%
TARA 2024-04-10 13:01:263.24 3.12 0.00%
TARA 2024-04-10 14:01:343.24 3.16 -0.58%
TARA 2024-04-10 15:01:183.19 3.15 -1.75%
TARA 2024-04-10 16:01:443.40 3.11 -0.87%
TARA 2024-04-10 17:01:153.40 3.11 -0.93%
TARA 2024-04-10 19:01:303.40 3.12 -0.93%
TARA 2024-04-10 20:01:310.00 0.00 -0.93%
2024-04-11
TARA 2024-04-11 05:01:333.25 2.60 -0.93%
TARA 2024-04-11 06:01:273.46 2.60 -0.93%
TARA 2024-04-11 07:01:203.25 3.11 -0.93%
TARA 2024-04-11 08:01:463.25 2.94 -0.93%
TARA 2024-04-11 10:01:403.16 3.09 -2.48%
TARA 2024-04-11 11:01:153.07 2.99 -5.90%
TARA 2024-04-11 12:01:383.16 3.06 -2.80%
TARA 2024-04-11 13:01:183.16 3.11 -1.86%
TARA 2024-04-11 15:01:253.11 3.06 -2.80%
TARA 2024-04-11 16:01:303.15 3.01 -3.11%
TARA 2024-04-11 17:01:263.15 3.00 -3.13%
TARA 2024-04-11 20:01:470.00 0.00 -3.13%
2024-04-12
TARA 2024-04-12 04:01:474.50 2.94 -3.13%
TARA 2024-04-12 05:01:353.16 3.01 -3.13%
TARA 2024-04-12 08:01:133.14 3.01 -3.13%
TARA 2024-04-12 09:00:593.37 3.01 -3.13%
TARA 2024-04-12 10:01:573.09 3.00 -1.25%
TARA 2024-04-12 11:01:272.99 2.96 -3.45%
TARA 2024-04-12 12:01:203.05 3.00 -3.13%
TARA 2024-04-12 13:01:133.00 2.95 -4.08%
TARA 2024-04-12 14:01:313.00 2.90 -2.82%
TARA 2024-04-12 15:01:183.00 2.96 -3.45%
TARA 2024-04-12 16:01:513.06 2.95 -2.82%
TARA 2024-04-12 17:01:273.10 2.95 -0.97%
TARA 2024-04-12 18:01:363.10 2.98 -0.97%
TARA 2024-04-12 20:01:330.00 0.00 -0.97%
2024-04-15
TARA 2024-04-15 04:01:373.20 0.00 -0.97%
TARA 2024-04-15 05:01:173.20 2.90 -0.97%
TARA 2024-04-15 07:01:213.25 2.90 -0.97%
TARA 2024-04-15 09:01:093.20 2.90 -0.97%
TARA 2024-04-15 10:01:443.00 2.90 0.00%
TARA 2024-04-15 11:01:302.90 2.84 -4.21%
TARA 2024-04-15 12:01:503.04 2.92 0.00%
TARA 2024-04-15 13:01:302.95 2.85 -3.24%
TARA 2024-04-15 14:01:372.94 2.86 -2.27%
TARA 2024-04-15 15:01:232.93 2.85 -2.59%
TARA 2024-04-15 16:01:342.97 2.71 -5.18%
TARA 2024-04-15 17:01:112.92 2.71 -5.33%
TARA 2024-04-15 18:01:292.97 2.70 -5.33%
TARA 2024-04-15 19:01:292.97 2.71 -5.33%
TARA 2024-04-15 20:01:400.00 0.00 -5.33%
2024-04-16
TARA 2024-04-16 05:01:103.25 2.65 -5.33%
TARA 2024-04-16 07:01:143.09 2.65 -5.33%
TARA 2024-04-16 09:01:133.02 2.65 -5.33%
TARA 2024-04-16 10:01:372.90 2.78 -1.33%
TARA 2024-04-16 11:01:202.86 2.80 0.33%
TARA 2024-04-16 12:01:372.86 2.81 0.33%
TARA 2024-04-16 13:01:042.83 2.74 -1.33%
TARA 2024-04-16 14:01:372.85 2.77 -0.67%
TARA 2024-04-16 15:01:252.90 2.82 0.67%
TARA 2024-04-16 16:01:442.90 2.65 0.33%
TARA 2024-04-16 17:01:252.90 2.65 0.35%
TARA 2024-04-16 20:01:450.00 0.00 0.35%
2024-04-17
TARA 2024-04-17 04:01:513.30 0.00 0.35%
TARA 2024-04-17 05:01:262.85 1.84 0.35%
TARA 2024-04-17 07:01:182.85 2.50 0.35%
TARA 2024-04-17 10:01:492.83 2.70 -2.11%
TARA 2024-04-17 11:01:162.80 2.78 -1.76%
TARA 2024-04-17 12:01:352.77 2.75 -2.82%
TARA 2024-04-17 13:01:212.79 2.67 -4.23%
TARA 2024-04-17 14:01:402.83 2.75 -2.82%
TARA 2024-04-17 15:01:142.83 2.72 -4.23%
TARA 2024-04-17 16:01:472.91 2.51 -4.23%
TARA 2024-04-17 17:01:332.91 2.51 -4.21%
TARA 2024-04-17 20:01:340.00 0.00 -4.21%
2024-04-18
TARA 2024-04-18 05:01:123.53 1.84 -4.21%
TARA 2024-04-18 06:01:293.53 2.54 -4.21%
TARA 2024-04-18 08:01:483.40 2.54 -4.21%
TARA 2024-04-18 09:01:183.05 2.54 -4.21%
TARA 2024-04-18 10:01:422.76 2.71 2.11%
TARA 2024-04-18 11:01:112.71 2.66 -1.05%
TARA 2024-04-18 12:01:272.71 2.68 -1.05%
TARA 2024-04-18 13:01:352.79 2.74 0.70%
TARA 2024-04-18 14:01:452.72 2.68 -1.40%
TARA 2024-04-18 15:01:192.75 2.69 -0.35%
TARA 2024-04-18 16:01:392.85 2.62 0.70%
TARA 2024-04-18 17:01:242.85 2.62 0.73%
TARA 2024-04-18 20:01:470.00 0.00 0.73%
2024-04-19
TARA 2024-04-19 05:01:153.13 1.84 0.73%
TARA 2024-04-19 06:01:523.13 2.50 0.73%
TARA 2024-04-19 09:01:183.13 2.51 -5.13%
TARA 2024-04-19 10:01:582.71 2.67 -1.47%
TARA 2024-04-19 11:01:272.76 2.71 -0.73%
TARA 2024-04-19 12:01:402.70 2.67 -2.20%
TARA 2024-04-19 13:01:302.67 2.65 -2.93%
TARA 2024-04-19 14:01:382.65 2.62 -3.66%
TARA 2024-04-19 15:01:232.64 2.61 -4.76%
TARA 2024-04-19 16:01:472.91 2.60 -4.03%
TARA 2024-04-19 17:01:202.91 2.60 -4.00%
TARA 2024-04-19 20:01:420.00 0.00 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.