investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARA: Protara Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-03-27
TARA 2025-03-27 07:00:515.36 4.00 -4.23%
TARA 2025-03-27 08:01:075.34 4.00 -4.23%
TARA 2025-03-27 09:00:515.35 4.00 -4.23%
TARA 2025-03-27 10:01:024.55 4.52 0.21%
TARA 2025-03-27 11:00:534.61 4.58 1.69%
TARA 2025-03-27 12:01:074.53 4.52 0.00%
TARA 2025-03-27 13:00:564.54 4.52 -0.21%
TARA 2025-03-27 14:01:084.55 4.52 0.21%
TARA 2025-03-27 15:00:504.54 4.53 0.00%
TARA 2025-03-27 16:01:054.93 3.81 0.21%
TARA 2025-03-27 17:00:464.95 3.86 0.22%
TARA 2025-03-27 20:00:520.00 0.00 0.22%
2025-03-28
TARA 2025-03-28 04:01:066.40 0.00 0.22%
TARA 2025-03-28 05:00:424.92 3.66 0.22%
TARA 2025-03-28 07:00:474.92 3.86 0.22%
TARA 2025-03-28 08:01:034.92 4.21 0.22%
TARA 2025-03-28 10:01:064.52 4.47 -0.88%
TARA 2025-03-28 11:00:504.49 4.46 -1.77%
TARA 2025-03-28 12:01:044.46 4.44 -1.77%
TARA 2025-03-28 13:00:514.51 4.48 -1.10%
TARA 2025-03-28 14:01:044.54 4.52 -0.22%
TARA 2025-03-28 15:00:514.53 4.50 -0.66%
TARA 2025-03-28 16:01:024.99 4.00 0.88%
TARA 2025-03-28 17:00:495.35 3.86 0.88%
TARA 2025-03-28 17:10:18
Protara Therapeutics: Speculative Buy On Promising TARA-002 Trial Results
TARA 2025-03-28 18:01:035.35 3.95 0.88%
TARA 2025-03-28 20:01:060.00 0.00 0.88%
2025-03-31
TARA 2025-03-31 04:01:076.40 0.00 0.88%
TARA 2025-03-31 05:00:475.56 2.85 0.88%
TARA 2025-03-31 07:00:485.35 3.86 0.88%
TARA 2025-03-31 08:01:015.31 3.86 0.88%
TARA 2025-03-31 09:00:474.96 4.16 0.88%
TARA 2025-03-31 10:01:044.34 4.26 -5.95%
TARA 2025-03-31 11:00:504.34 4.33 -5.29%
TARA 2025-03-31 12:01:024.34 4.29 -5.95%
TARA 2025-03-31 13:00:484.34 4.31 -5.95%
TARA 2025-03-31 14:01:024.33 4.30 -5.95%
TARA 2025-03-31 15:00:504.29 4.26 -6.39%
TARA 2025-03-31 16:01:024.44 4.01 -7.05%
TARA 2025-03-31 17:01:124.44 3.71 -6.99%
TARA 2025-03-31 20:01:070.00 0.00 -6.99%
2025-04-01
TARA 2025-04-01 04:01:036.40 0.00 -6.99%
TARA 2025-04-01 05:00:484.58 2.85 -6.99%
TARA 2025-04-01 06:01:064.58 4.12 -6.99%
TARA 2025-04-01 10:01:054.14 4.10 -2.40%
TARA 2025-04-01 11:00:504.24 4.22 -0.87%
TARA 2025-04-01 12:01:064.25 4.22 -0.44%
TARA 2025-04-01 13:00:494.20 4.19 -1.31%
TARA 2025-04-01 14:01:044.14 4.13 -2.62%
TARA 2025-04-01 15:00:504.09 4.07 -3.93%
TARA 2025-04-01 16:01:034.69 3.61 -5.46%
TARA 2025-04-01 17:00:504.84 3.66 -5.87%
TARA 2025-04-01 20:00:590.00 0.00 -5.87%
2025-04-02
TARA 2025-04-02 04:01:266.40 0.00 -5.87%
TARA 2025-04-02 05:00:425.56 3.43 -5.87%
TARA 2025-04-02 06:01:055.36 3.43 -5.87%
TARA 2025-04-02 07:00:484.84 3.66 -5.87%
TARA 2025-04-02 09:00:524.84 3.67 -5.87%
TARA 2025-04-02 10:01:044.20 4.07 2.35%
TARA 2025-04-02 11:00:434.22 4.18 4.46%
TARA 2025-04-02 12:01:034.26 4.23 5.87%
TARA 2025-04-02 13:00:484.35 4.32 7.28%
TARA 2025-04-02 14:01:054.29 4.28 6.57%
TARA 2025-04-02 15:00:504.26 4.25 5.63%
TARA 2025-04-02 16:01:084.33 2.85 6.57%
TARA 2025-04-02 17:00:485.02 3.49 6.98%
TARA 2025-04-02 18:01:014.77 3.49 6.98%
TARA 2025-04-02 20:01:040.00 0.00 6.98%
2025-04-03
TARA 2025-04-03 04:01:016.40 0.00 6.98%
TARA 2025-04-03 05:00:464.81 2.85 6.98%
TARA 2025-04-03 06:01:024.81 3.66 6.98%
TARA 2025-04-03 09:00:484.81 3.98 6.98%
TARA 2025-04-03 10:03:004.29 4.26 -2.00%
TARA 2025-04-03 11:00:494.32 4.30 0.75%
TARA 2025-04-03 12:01:044.44 4.42 3.49%
TARA 2025-04-03 13:00:504.48 4.46 4.49%
TARA 2025-04-03 14:01:004.47 4.45 4.24%
TARA 2025-04-03 15:00:504.51 4.49 5.24%
TARA 2025-04-03 16:00:585.14 4.05 1.00%
TARA 2025-04-03 17:00:525.04 4.04 0.93%
TARA 2025-04-03 20:01:080.00 0.00 0.93%
2025-04-04
TARA 2025-04-04 04:01:016.40 0.00 0.93%
TARA 2025-04-04 05:00:484.70 3.70 0.93%
TARA 2025-04-04 07:00:504.70 4.04 0.93%
TARA 2025-04-04 08:00:564.25 3.92 -7.69%
TARA 2025-04-04 10:01:034.25 4.20 -2.56%
TARA 2025-04-04 11:00:494.04 4.02 -6.76%
TARA 2025-04-04 12:01:034.07 4.04 -6.53%
TARA 2025-04-04 13:00:484.03 4.02 -7.23%
TARA 2025-04-04 14:01:004.01 3.99 -7.69%
TARA 2025-04-04 15:00:513.97 3.94 -8.39%
TARA 2025-04-04 16:01:034.69 3.87 -9.56%
TARA 2025-04-04 17:00:504.77 3.50 -11.32%
TARA 2025-04-04 18:00:524.55 3.50 -11.32%
TARA 2025-04-04 20:01:090.00 0.00 -11.32%
2025-04-07
TARA 2025-04-07 04:01:064.75 0.00 -11.32%
TARA 2025-04-07 05:00:534.22 3.11 -11.32%
TARA 2025-04-07 07:00:524.21 3.50 -11.32%
TARA 2025-04-07 09:00:494.13 3.31 -11.32%
TARA 2025-04-07 10:01:063.75 3.66 -4.39%
TARA 2025-04-07 11:00:513.80 3.75 -3.46%
TARA 2025-04-07 12:01:003.70 3.65 -5.31%
TARA 2025-04-07 13:00:473.72 3.67 -5.31%
TARA 2025-04-07 14:01:043.76 3.72 -4.16%
TARA 2025-04-07 15:00:473.66 3.64 -6.24%
TARA 2025-04-07 16:01:064.69 3.58 -5.08%
TARA 2025-04-07 17:01:044.35 3.58 -5.13%
TARA 2025-04-07 19:00:484.71 3.58 -5.13%
TARA 2025-04-07 20:01:020.00 0.00 -5.13%
2025-04-08
TARA 2025-04-08 04:01:077.98 0.00 -5.13%
TARA 2025-04-08 05:00:484.01 3.11 -5.13%
TARA 2025-04-08 06:01:014.33 3.11 -5.13%
TARA 2025-04-08 07:00:484.33 3.21 -5.13%
TARA 2025-04-08 08:01:044.33 3.60 -5.13%
TARA 2025-04-08 09:00:484.33 3.21 6.15%
TARA 2025-04-08 10:01:063.85 3.79 5.38%
TARA 2025-04-08 11:00:533.78 3.76 1.79%
TARA 2025-04-08 12:01:063.79 3.76 1.79%
TARA 2025-04-08 13:00:493.68 3.66 -1.03%
TARA 2025-04-08 14:01:003.72 3.70 0.51%
TARA 2025-04-08 15:00:533.71 3.68 0.00%
TARA 2025-04-08 16:01:074.53 3.60 0.77%
TARA 2025-04-08 17:00:504.07 3.60 1.35%
TARA 2025-04-08 20:01:030.00 0.00 1.35%
2025-04-09
TARA 2025-04-09 04:01:057.98 0.00 1.35%
TARA 2025-04-09 05:00:464.33 3.11 1.35%
TARA 2025-04-09 06:01:034.30 3.14 1.35%
TARA 2025-04-09 09:00:514.26 3.12 1.35%
TARA 2025-04-09 10:01:053.77 3.73 -0.27%
TARA 2025-04-09 11:00:443.60 3.58 -4.59%
TARA 2025-04-09 12:01:323.57 3.55 -5.14%
TARA 2025-04-09 13:00:493.56 3.55 -5.41%
TARA 2025-04-09 14:01:023.97 3.95 5.68%
TARA 2025-04-09 15:00:513.96 3.93 5.95%
TARA 2025-04-09 16:01:074.80 3.47 6.76%
TARA 2025-04-09 17:00:484.60 3.47 6.67%
TARA 2025-04-09 19:00:505.06 3.47 6.67%
TARA 2025-04-09 20:01:020.00 0.00 6.67%
2025-04-10
TARA 2025-04-10 04:01:067.98 0.00 6.67%
TARA 2025-04-10 05:00:545.56 3.12 6.67%
TARA 2025-04-10 06:01:085.36 3.12 6.67%
TARA 2025-04-10 07:00:515.21 3.12 6.67%
TARA 2025-04-10 09:00:525.21 3.13 0.00%
TARA 2025-04-10 10:01:143.76 3.71 -7.73%
TARA 2025-04-10 11:01:003.65 3.62 -9.87%
TARA 2025-04-10 12:01:093.71 3.69 -7.73%
TARA 2025-04-10 13:00:583.66 3.63 -9.33%
TARA 2025-04-10 14:01:123.77 3.73 -6.93%
TARA 2025-04-10 15:00:513.76 3.73 -6.67%
TARA 2025-04-10 16:01:055.14 3.70 -6.67%
TARA 2025-04-10 17:00:514.88 3.85 -6.25%
TARA 2025-04-10 18:01:044.23 3.85 -6.25%
TARA 2025-04-10 19:00:534.00 3.85 -6.25%
TARA 2025-04-10 20:01:080.00 0.00 -6.25%
2025-04-11
TARA 2025-04-11 04:01:067.98 3.85 -6.25%
TARA 2025-04-11 05:00:495.56 3.85 -6.25%
TARA 2025-04-11 07:00:574.45 3.85 -6.25%
TARA 2025-04-11 08:01:014.45 3.85 2.50%
TARA 2025-04-11 10:01:123.87 3.79 2.00%
TARA 2025-04-11 11:00:543.82 3.79 1.50%
TARA 2025-04-11 12:01:103.79 3.77 0.75%
TARA 2025-04-11 13:00:513.96 3.93 4.50%
TARA 2025-04-11 14:01:073.92 3.91 3.75%
TARA 2025-04-11 15:00:513.93 3.92 4.25%
TARA 2025-04-11 16:01:074.20 3.64 4.00%
TARA 2025-04-11 17:00:474.20 3.64 4.27%
TARA 2025-04-11 19:00:484.20 3.12 4.27%
TARA 2025-04-11 20:01:040.00 0.00 4.27%
2025-04-14
TARA 2025-04-14 05:00:505.56 3.12 4.27%
TARA 2025-04-14 06:01:055.56 3.58 4.27%
TARA 2025-04-14 07:00:444.45 3.63 4.27%
TARA 2025-04-14 09:00:524.45 3.58 4.27%
TARA 2025-04-14 10:01:074.01 3.94 0.80%
TARA 2025-04-14 11:00:534.13 4.06 4.80%
TARA 2025-04-14 12:01:054.17 4.13 5.87%
TARA 2025-04-14 13:00:534.11 4.10 5.33%
TARA 2025-04-14 14:01:044.12 4.10 5.33%
TARA 2025-04-14 15:00:524.16 4.14 6.13%
TARA 2025-04-14 16:01:014.15 3.30 6.13%
TARA 2025-04-14 17:00:494.15 3.12 5.88%
TARA 2025-04-14 18:01:044.66 3.12 5.88%
TARA 2025-04-14 19:00:494.61 3.12 5.88%
TARA 2025-04-14 20:00:580.00 0.00 5.88%
2025-04-15
TARA 2025-04-15 04:01:047.95 0.00 5.88%
TARA 2025-04-15 05:00:475.56 3.12 5.88%
TARA 2025-04-15 07:00:555.10 3.12 5.88%
TARA 2025-04-15 10:01:084.19 4.10 0.26%
TARA 2025-04-15 11:00:544.23 4.21 2.05%
TARA 2025-04-15 12:01:054.24 4.20 1.79%
TARA 2025-04-15 13:00:524.21 4.18 1.28%
TARA 2025-04-15 14:01:024.18 4.15 0.51%
TARA 2025-04-15 15:00:474.15 4.13 -0.26%
TARA 2025-04-15 16:01:024.94 3.30 0.77%
TARA 2025-04-15 17:00:554.94 3.66 0.72%
TARA 2025-04-15 20:00:590.00 0.00 0.72%
2025-04-16
TARA 2025-04-16 04:01:017.95 0.00 0.72%
TARA 2025-04-16 05:00:464.65 3.12 0.72%
TARA 2025-04-16 07:00:504.65 4.10 0.72%
TARA 2025-04-16 09:00:484.65 4.20 0.72%
TARA 2025-04-16 10:01:064.29 4.19 2.66%
TARA 2025-04-16 11:00:494.21 4.15 0.72%
TARA 2025-04-16 12:01:044.12 4.10 -1.45%
TARA 2025-04-16 13:00:444.05 4.02 -3.14%
TARA 2025-04-16 14:00:584.06 4.01 -3.38%
TARA 2025-04-16 15:00:483.99 3.96 -4.59%
TARA 2025-04-16 16:01:004.50 3.65 -4.11%
TARA 2025-04-16 17:00:484.88 3.12 -4.08%
TARA 2025-04-16 20:01:020.00 0.00 -4.08%
2025-04-17
TARA 2025-04-17 04:00:587.95 3.95 -4.08%
TARA 2025-04-17 05:00:505.77 3.95 -4.08%
TARA 2025-04-17 07:00:495.10 3.95 -4.08%
TARA 2025-04-17 09:00:464.77 3.95 -4.08%
TARA 2025-04-17 10:01:044.03 3.98 -0.72%
TARA 2025-04-17 11:00:474.01 3.98 -0.24%
TARA 2025-04-17 12:01:004.02 4.00 0.24%
TARA 2025-04-17 13:00:454.01 3.99 0.00%
TARA 2025-04-17 14:01:003.96 3.94 -1.20%
TARA 2025-04-17 15:00:433.98 3.96 -0.72%
TARA 2025-04-17 16:01:013.96 3.87 -2.40%
TARA 2025-04-17 17:00:464.66 3.82 -2.50%
TARA 2025-04-17 18:00:574.34 3.53 -2.50%
TARA 2025-04-17 19:00:484.66 3.53 -2.50%
TARA 2025-04-17 20:01:020.00 0.00 -2.50%
2025-04-21
TARA 2025-04-21 04:01:047.95 0.00 -2.50%
TARA 2025-04-21 05:00:476.24 3.12 -2.50%
TARA 2025-04-21 06:01:036.24 3.57 -2.50%
TARA 2025-04-21 07:00:415.10 3.57 -2.50%
TARA 2025-04-21 08:01:084.00 3.57 -2.50%
TARA 2025-04-21 10:01:043.95 3.92 1.00%
TARA 2025-04-21 11:00:523.96 3.93 1.00%
TARA 2025-04-21 12:01:043.90 3.89 -0.25%
TARA 2025-04-21 13:00:493.90 3.88 -0.25%
TARA 2025-04-21 14:01:063.84 3.82 -1.75%
TARA 2025-04-21 15:00:533.86 3.84 -1.25%
TARA 2025-04-21 16:01:064.70 3.81 -1.25%
TARA 2025-04-21 17:00:474.55 3.70 -1.28%
TARA 2025-04-21 20:01:010.00 0.00 -1.28%
2025-04-22
TARA 2025-04-22 04:01:077.95 0.00 -1.28%
TARA 2025-04-22 05:00:516.15 3.12 -1.28%
TARA 2025-04-22 06:01:044.70 3.12 -1.28%
TARA 2025-04-22 08:01:094.61 3.12 -1.28%
TARA 2025-04-22 09:00:504.70 3.41 -1.28%
TARA 2025-04-22 10:01:073.83 3.79 -1.03%
TARA 2025-04-22 11:00:523.93 3.91 1.79%
TARA 2025-04-22 12:01:053.98 3.96 3.33%
TARA 2025-04-22 13:00:563.97 3.96 3.08%
TARA 2025-04-22 14:01:093.98 3.97 3.08%
TARA 2025-04-22 15:00:513.99 3.96 3.08%
TARA 2025-04-22 16:01:004.53 3.80 2.31%
TARA 2025-04-22 17:00:524.70 3.94 2.34%
TARA 2025-04-22 19:00:584.70 3.80 2.34%
TARA 2025-04-22 20:01:120.00 0.00 2.34%
2025-04-23
TARA 2025-04-23 04:01:1112.00 0.00 2.34%
TARA 2025-04-23 05:00:566.30 3.12 2.34%
TARA 2025-04-23 06:01:136.32 3.12 2.34%
TARA 2025-04-23 07:00:554.70 3.61 2.34%
TARA 2025-04-23 08:01:064.26 3.81 2.34%
TARA 2025-04-23 09:00:544.24 4.02 2.08%
TARA 2025-04-23 10:01:104.37 4.33 11.17%
TARA 2025-04-23 11:00:494.40 4.32 11.17%
TARA 2025-04-23 12:01:114.27 4.21 6.49%
TARA 2025-04-23 13:00:544.32 4.29 9.09%
TARA 2025-04-23 14:01:124.33 4.28 8.83%
TARA 2025-04-23 15:00:564.24 4.22 7.79%
TARA 2025-04-23 16:01:144.24 4.16 6.75%
TARA 2025-04-23 17:00:494.24 4.13 7.36%
TARA 2025-04-23 18:00:584.50 4.13 7.36%
TARA 2025-04-23 20:01:030.00 0.00 8.63%
2025-04-24
TARA 2025-04-24 04:01:0412.00 0.00 8.63%
TARA 2025-04-24 05:00:466.51 3.12 7.36%
TARA 2025-04-24 06:01:074.84 3.85 7.36%
TARA 2025-04-24 07:00:524.40 3.76 7.36%
TARA 2025-04-24 08:01:064.40 4.00 7.36%
TARA 2025-04-24 09:00:534.30 4.00 0.00%
TARA 2025-04-24 10:01:074.29 4.21 0.51%
TARA 2025-04-24 11:00:554.20 4.18 -0.25%
TARA 2025-04-24 12:01:054.19 4.17 -0.51%
TARA 2025-04-24 13:00:534.21 4.19 0.00%
TARA 2025-04-24 14:01:044.22 4.19 0.25%
TARA 2025-04-24 15:00:504.20 4.19 0.00%
TARA 2025-04-24 16:01:064.70 4.07 -2.28%
TARA 2025-04-24 17:01:004.70 4.07 -2.14%
TARA 2025-04-24 19:00:474.32 4.08 -2.14%
TARA 2025-04-24 20:01:050.00 0.00 -2.14%
2025-04-25
TARA 2025-04-25 04:01:1312.00 0.00 -2.14%
TARA 2025-04-25 05:00:524.84 4.08 -2.14%
TARA 2025-04-25 09:00:524.24 4.08 -2.14%
TARA 2025-04-25 10:01:034.26 4.20 3.57%
TARA 2025-04-25 11:00:494.12 4.10 0.00%
TARA 2025-04-25 12:01:024.22 4.18 2.14%
TARA 2025-04-25 13:00:474.40 4.38 6.67%
TARA 2025-04-25 14:01:014.48 4.46 8.81%
TARA 2025-04-25 15:00:494.39 4.36 5.95%
TARA 2025-04-25 16:01:004.60 4.18 5.00%
TARA 2025-04-25 17:00:484.70 4.10 1.22%
TARA 2025-04-25 18:01:044.70 4.10 7.06%
TARA 2025-04-25 20:01:040.00 0.00 7.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.