investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARA: Protara Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-05-27
TARA 2026-05-27 21:04:030.00 0.00 1.25%
2026-05-28
TARA 2026-05-28 04:03:455.64 4.00 1.25%
TARA 2026-05-28 05:02:325.42 4.00 4.38%
TARA 2026-05-28 06:03:234.95 4.75 4.38%
TARA 2026-05-28 07:02:324.84 4.75 0.00%
TARA 2026-05-28 09:02:275.82 4.75 0.00%
TARA 2026-05-28 10:03:244.74 4.73 -0.21%
TARA 2026-05-28 11:02:334.76 4.75 0.00%
TARA 2026-05-28 13:02:294.74 4.71 -0.42%
TARA 2026-05-28 14:03:254.74 4.73 -0.21%
TARA 2026-05-28 16:03:265.38 4.74 0.00%
TARA 2026-05-28 17:02:245.37 4.65 -0.21%
TARA 2026-05-28 18:03:074.96 4.65 -0.21%
TARA 2026-05-28 19:02:204.95 4.65 -0.21%
TARA 2026-05-28 20:03:060.00 0.00 -0.21%
2026-05-29
TARA 2026-05-29 04:03:245.64 4.84 -1.68%
TARA 2026-05-29 05:02:255.64 3.66 1.89%
TARA 2026-05-29 06:03:245.64 4.07 1.89%
TARA 2026-05-29 07:02:255.20 4.75 0.00%
TARA 2026-05-29 08:03:265.64 4.12 0.00%
TARA 2026-05-29 09:02:394.84 4.20 0.00%
TARA 2026-05-29 10:03:224.62 4.61 -2.52%
TARA 2026-05-29 11:02:294.70 4.69 -0.84%
TARA 2026-05-29 12:03:274.70 4.67 -0.84%
TARA 2026-05-29 13:02:214.70 4.69 -0.84%
TARA 2026-05-29 14:03:224.66 4.65 -1.68%
TARA 2026-05-29 15:02:274.65 4.63 -2.31%
TARA 2026-05-29 16:03:224.61 4.50 -2.74%
TARA 2026-05-29 17:02:255.00 4.50 -2.74%
TARA 2026-05-29 18:03:214.97 4.50 -2.74%
TARA 2026-05-29 19:02:415.41 4.50 -2.74%
TARA 2026-05-29 20:03:170.00 0.00 -2.74%
2026-06-01
TARA 2026-06-01 04:03:385.48 4.25 -2.74%
TARA 2026-06-01 05:02:235.48 4.54 -0.84%
TARA 2026-06-01 08:03:325.42 4.54 -0.84%
TARA 2026-06-01 09:02:295.41 4.54 -1.68%
TARA 2026-06-01 10:03:264.53 4.51 -2.53%
TARA 2026-06-01 11:02:224.50 4.49 -3.16%
TARA 2026-06-01 12:03:274.49 4.48 -3.37%
TARA 2026-06-01 13:02:524.55 4.54 -2.32%
TARA 2026-06-01 14:03:284.55 4.54 -2.11%
TARA 2026-06-01 15:02:274.54 4.53 -2.32%
TARA 2026-06-01 16:03:344.58 4.50 -2.58%
TARA 2026-06-01 17:02:244.58 4.12 -2.58%
TARA 2026-06-01 18:03:175.05 4.25 -2.58%
TARA 2026-06-01 19:02:304.99 4.12 -2.58%
TARA 2026-06-01 20:03:230.00 0.00 -2.58%
2026-06-02
TARA 2026-06-02 04:03:304.50 4.29 -2.58%
TARA 2026-06-02 06:03:295.63 4.50 -0.22%
TARA 2026-06-02 07:02:245.20 4.50 -0.22%
TARA 2026-06-02 08:03:254.92 4.50 -0.22%
TARA 2026-06-02 09:02:194.61 4.50 -0.22%
TARA 2026-06-02 10:03:254.36 4.34 -3.23%
TARA 2026-06-02 11:02:234.39 4.38 -2.58%
TARA 2026-06-02 12:03:314.33 4.32 -3.87%
TARA 2026-06-02 13:02:224.34 4.33 -3.66%
TARA 2026-06-02 14:03:284.32 4.30 -4.09%
TARA 2026-06-02 15:02:334.36 4.34 -3.23%
TARA 2026-06-02 16:03:344.39 4.32 -3.76%
TARA 2026-06-02 17:02:224.39 3.96 -3.76%
TARA 2026-06-02 19:02:164.76 3.96 -3.76%
TARA 2026-06-02 20:03:240.00 0.00 -3.76%
2026-06-03
TARA 2026-06-03 04:03:324.76 3.57 -1.77%
TARA 2026-06-03 07:05:574.88 4.30 -1.77%
TARA 2026-06-03 08:03:244.50 4.25 1.55%
TARA 2026-06-03 09:02:274.50 4.40 2.65%
TARA 2026-06-03 10:03:254.34 4.33 0.00%
TARA 2026-06-03 11:02:214.30 4.29 -0.88%
TARA 2026-06-03 12:03:254.26 4.25 -1.77%
TARA 2026-06-03 13:02:274.24 4.23 -1.99%
TARA 2026-06-03 15:02:294.21 4.20 -2.65%
TARA 2026-06-03 16:03:244.90 3.74 -2.76%
TARA 2026-06-03 17:02:314.50 3.75 -2.76%
TARA 2026-06-03 18:03:254.42 3.75 -2.76%
TARA 2026-06-03 19:02:244.88 3.75 -2.76%
TARA 2026-06-03 20:03:250.00 0.00 -2.76%
2026-06-04
TARA 2026-06-04 04:03:315.09 1.69 0.92%
TARA 2026-06-04 07:02:214.50 3.75 0.92%
TARA 2026-06-04 08:03:294.61 3.75 0.92%
TARA 2026-06-04 09:02:294.55 3.82 0.92%
TARA 2026-06-04 10:03:314.42 4.41 4.84%
TARA 2026-06-04 11:02:264.45 4.42 5.53%
TARA 2026-06-04 12:03:264.41 4.40 4.38%
TARA 2026-06-04 13:02:164.34 4.33 3.23%
TARA 2026-06-04 14:03:294.38 4.37 3.92%
TARA 2026-06-04 15:02:274.39 4.38 3.92%
TARA 2026-06-04 16:03:254.60 4.26 4.74%
TARA 2026-06-04 19:02:254.65 4.26 4.74%
TARA 2026-06-04 20:03:480.00 0.00 4.74%
2026-06-05
TARA 2026-06-05 04:03:165.37 4.00 4.74%
TARA 2026-06-05 06:03:265.00 4.34 -1.18%
TARA 2026-06-05 08:03:224.81 4.34 -1.18%
TARA 2026-06-05 09:02:304.70 4.34 -1.18%
TARA 2026-06-05 10:03:234.35 4.34 -1.66%
TARA 2026-06-05 11:02:384.28 4.26 -2.84%
TARA 2026-06-05 12:04:054.29 4.28 -2.84%
TARA 2026-06-05 13:02:304.25 4.24 -3.79%
TARA 2026-06-05 14:03:334.22 4.21 -4.50%
TARA 2026-06-05 15:02:504.16 4.13 -5.92%
TARA 2026-06-05 16:03:254.70 4.00 -5.67%
TARA 2026-06-05 17:02:274.67 4.13 -6.12%
TARA 2026-06-05 18:03:244.70 4.13 -6.12%
TARA 2026-06-05 19:02:404.70 4.13 -5.22%
TARA 2026-06-05 20:03:180.00 0.00 -5.22%
2026-06-08
TARA 2026-06-08 04:03:294.70 3.72 -3.63%
TARA 2026-06-08 05:02:264.70 3.66 -3.63%
TARA 2026-06-08 06:03:374.70 3.75 -3.63%
TARA 2026-06-08 07:02:184.49 4.20 1.13%
TARA 2026-06-08 08:03:284.49 4.21 1.13%
TARA 2026-06-08 10:03:274.15 4.13 0.00%
TARA 2026-06-08 11:02:194.12 4.11 -0.91%
TARA 2026-06-08 12:03:254.11 4.09 -0.91%
TARA 2026-06-08 13:02:224.08 4.07 -1.81%
TARA 2026-06-08 14:03:244.04 4.03 -2.72%
TARA 2026-06-08 15:02:254.03 4.01 -2.72%
TARA 2026-06-08 16:03:354.08 3.99 -2.88%
TARA 2026-06-08 18:03:194.35 3.96 -3.61%
TARA 2026-06-08 19:02:224.42 3.96 -3.61%
TARA 2026-06-08 20:03:210.00 0.00 -3.61%
2026-06-09
TARA 2026-06-09 04:03:295.64 3.63 -3.61%
TARA 2026-06-09 06:03:244.70 3.63 -3.61%
TARA 2026-06-09 07:02:234.70 4.04 -3.61%
TARA 2026-06-09 08:03:274.49 3.66 -3.61%
TARA 2026-06-09 09:02:205.00 3.30 -3.61%
TARA 2026-06-09 10:03:244.06 4.05 0.24%
TARA 2026-06-09 11:02:204.01 4.00 -0.72%
TARA 2026-06-09 12:03:303.96 3.95 -1.92%
TARA 2026-06-09 13:02:223.98 3.97 -1.44%
TARA 2026-06-09 14:03:293.97 3.96 -1.44%
TARA 2026-06-09 15:02:244.04 4.03 0.00%
TARA 2026-06-09 16:03:264.41 3.62 -1.49%
TARA 2026-06-09 20:03:180.00 0.00 -1.49%
2026-06-10
TARA 2026-06-10 04:03:244.42 3.89 -1.49%
TARA 2026-06-10 05:02:244.02 3.46 0.74%
TARA 2026-06-10 07:02:204.01 3.57 0.74%
TARA 2026-06-10 08:03:223.97 3.90 0.74%
TARA 2026-06-10 09:02:223.97 3.67 -1.24%
TARA 2026-06-10 10:03:223.99 3.98 0.74%
TARA 2026-06-10 11:02:203.90 3.89 -1.73%
TARA 2026-06-10 12:03:253.89 3.88 -1.98%
TARA 2026-06-10 13:02:213.87 3.86 -2.48%
TARA 2026-06-10 14:03:313.86 3.85 -2.72%
TARA 2026-06-10 15:02:273.82 3.81 -3.47%
TARA 2026-06-10 16:03:254.70 3.50 -4.53%
TARA 2026-06-10 17:02:204.70 3.50 -3.02%
TARA 2026-06-10 18:03:214.70 3.79 -3.02%
TARA 2026-06-10 20:03:280.00 0.00 -3.02%
2026-06-11
TARA 2026-06-11 04:03:264.83 3.46 3.02%
TARA 2026-06-11 05:02:244.27 3.46 3.02%
TARA 2026-06-11 06:03:233.92 3.46 3.02%
TARA 2026-06-11 07:02:223.92 3.80 3.02%
TARA 2026-06-11 08:03:213.92 3.75 3.02%
TARA 2026-06-11 09:02:253.92 3.80 3.02%
TARA 2026-06-11 10:03:233.73 3.72 -1.26%
TARA 2026-06-11 11:02:253.76 3.75 -0.25%
TARA 2026-06-11 12:03:233.75 3.74 -0.50%
TARA 2026-06-11 13:02:223.68 3.67 -2.27%
TARA 2026-06-11 14:03:303.64 3.63 -3.27%
TARA 2026-06-11 15:02:293.66 3.65 -2.77%
TARA 2026-06-11 16:03:294.83 3.61 -3.17%
TARA 2026-06-11 17:02:364.83 3.35 -3.17%
TARA 2026-06-11 18:03:233.65 3.35 -3.17%
TARA 2026-06-11 19:02:264.83 3.35 -3.17%
TARA 2026-06-11 20:03:260.00 0.00 -3.17%
2026-06-12
TARA 2026-06-12 04:03:413.95 3.44 -3.17%
TARA 2026-06-12 05:02:244.70 3.44 2.91%
TARA 2026-06-12 07:02:234.47 3.44 0.00%
TARA 2026-06-12 08:03:214.70 3.44 0.00%
TARA 2026-06-12 09:02:304.03 3.44 0.00%
TARA 2026-06-12 10:03:193.88 3.87 6.08%
TARA 2026-06-12 11:02:303.91 3.90 7.14%
TARA 2026-06-12 12:03:283.87 3.86 6.08%
TARA 2026-06-12 13:02:253.91 3.90 7.14%
TARA 2026-06-12 14:03:203.89 3.88 6.61%
TARA 2026-06-12 15:02:243.90 3.89 6.61%
TARA 2026-06-12 16:03:184.17 3.43 6.85%
TARA 2026-06-12 17:02:254.33 3.48 9.04%
TARA 2026-06-12 18:03:174.47 3.48 9.04%
TARA 2026-06-12 19:02:274.47 3.90 9.04%
TARA 2026-06-12 20:03:190.00 0.00 9.04%
2026-06-15
TARA 2026-06-15 04:03:284.85 3.53 9.04%
TARA 2026-06-15 05:02:184.85 3.53 -2.47%
TARA 2026-06-15 07:02:224.00 3.53 -2.47%
TARA 2026-06-15 09:02:234.00 3.92 -2.47%
TARA 2026-06-15 10:03:284.00 3.99 2.74%
TARA 2026-06-15 11:02:293.97 3.96 2.19%
TARA 2026-06-15 12:03:343.94 3.93 1.37%
TARA 2026-06-15 13:02:343.97 3.96 2.19%
TARA 2026-06-15 14:03:273.95 3.94 1.64%
TARA 2026-06-15 15:02:203.93 3.92 1.10%
TARA 2026-06-15 16:03:254.28 3.89 1.28%
TARA 2026-06-15 17:02:274.28 3.85 1.28%
TARA 2026-06-15 20:03:170.00 0.00 1.28%
2026-06-16
TARA 2026-06-16 04:03:234.70 1.58 1.28%
TARA 2026-06-16 05:02:244.20 1.58 8.21%
TARA 2026-06-16 07:02:294.20 3.59 8.21%
TARA 2026-06-16 09:02:214.20 3.64 2.82%
TARA 2026-06-16 10:03:233.87 3.86 -1.54%
TARA 2026-06-16 11:02:223.83 3.82 -2.56%
TARA 2026-06-16 12:03:253.84 3.83 -2.56%
TARA 2026-06-16 13:02:233.89 3.88 -1.03%
TARA 2026-06-16 16:03:254.70 3.43 -3.05%
TARA 2026-06-16 17:02:244.70 3.82 -3.05%
TARA 2026-06-16 19:02:174.70 3.88 -3.05%
TARA 2026-06-16 20:03:210.00 0.00 -3.05%
2026-06-17
TARA 2026-06-17 04:03:324.70 1.53 -3.05%
TARA 2026-06-17 05:02:194.70 3.49 -1.52%
TARA 2026-06-17 07:02:284.70 3.66 -1.52%
TARA 2026-06-17 08:03:203.92 3.66 -1.52%
TARA 2026-06-17 10:03:223.99 3.98 4.31%
TARA 2026-06-17 11:02:194.06 4.05 6.60%
TARA 2026-06-17 12:03:224.10 4.09 7.36%
TARA 2026-06-17 13:02:254.11 4.09 7.87%
TARA 2026-06-17 14:03:284.04 4.03 5.84%
TARA 2026-06-17 15:02:253.96 3.95 3.81%
TARA 2026-06-17 16:03:244.62 3.50 7.09%
TARA 2026-06-17 18:03:214.62 4.07 7.09%
TARA 2026-06-17 20:03:200.00 0.00 7.09%
2026-06-18
TARA 2026-06-18 04:03:244.70 3.55 7.09%
TARA 2026-06-18 05:02:214.58 3.55 1.31%
TARA 2026-06-18 06:03:234.58 3.55 0.79%
TARA 2026-06-18 08:03:264.58 3.57 -1.05%
TARA 2026-06-18 09:02:254.70 3.21 -1.05%
TARA 2026-06-18 10:03:254.06 4.05 0.00%
TARA 2026-06-18 11:02:274.04 4.03 -0.79%
TARA 2026-06-18 12:03:294.05 4.04 -0.79%
TARA 2026-06-18 13:02:274.00 3.99 -2.10%
TARA 2026-06-18 14:03:344.00 3.99 -1.84%
TARA 2026-06-18 15:02:284.03 4.01 -1.05%
TARA 2026-06-18 16:03:284.58 3.64 -2.21%
TARA 2026-06-18 17:02:184.30 3.64 -2.21%
TARA 2026-06-18 20:03:360.00 0.00 -2.21%
2026-06-22
TARA 2026-06-22 04:03:424.32 3.39 -2.21%
TARA 2026-06-22 05:02:154.32 3.62 4.42%
TARA 2026-06-22 07:02:194.32 3.90 4.42%
TARA 2026-06-22 09:02:224.26 3.90 -1.47%
TARA 2026-06-22 10:03:254.15 4.13 4.42%
TARA 2026-06-22 11:02:234.14 4.13 3.93%
TARA 2026-06-22 13:02:244.13 4.12 3.69%
TARA 2026-06-22 14:03:254.14 4.13 3.93%
TARA 2026-06-22 15:05:204.12 4.11 3.44%
TARA 2026-06-22 16:03:254.70 4.05 3.52%
TARA 2026-06-22 17:02:244.70 3.53 3.52%
TARA 2026-06-22 18:03:244.46 3.53 3.52%
TARA 2026-06-22 20:03:210.00 0.00 3.52%
2026-06-23
TARA 2026-06-23 04:03:234.70 1.65 3.52%
TARA 2026-06-23 06:03:274.70 1.65 -10.30%
TARA 2026-06-23 07:02:214.70 3.50 -2.76%
TARA 2026-06-23 08:03:284.70 3.56 -2.76%
TARA 2026-06-23 09:02:274.70 3.21 -2.76%
TARA 2026-06-23 10:03:264.15 4.13 1.26%
TARA 2026-06-23 11:02:264.10 4.09 -0.25%
TARA 2026-06-23 12:03:294.11 4.09 0.00%
TARA 2026-06-23 13:02:234.10 4.09 -0.25%
TARA 2026-06-23 14:03:194.07 4.05 -1.01%
TARA 2026-06-23 15:02:264.05 4.04 -1.51%
TARA 2026-06-23 16:03:254.70 3.99 -2.68%
TARA 2026-06-23 20:03:460.00 0.00 -2.68%
2026-06-24
TARA 2026-06-24 04:03:344.70 1.60 7.30%
TARA 2026-06-24 05:02:214.70 1.60 -3.41%
TARA 2026-06-24 07:02:174.70 4.00 -3.41%
TARA 2026-06-24 08:03:234.29 4.00 -3.41%
TARA 2026-06-24 09:02:174.70 4.00 1.22%
TARA 2026-06-24 10:03:234.04 4.03 1.22%
TARA 2026-06-24 11:02:244.07 4.05 1.95%
TARA 2026-06-24 13:02:354.08 4.07 1.95%
TARA 2026-06-24 14:03:314.07 4.05 1.70%
TARA 2026-06-24 15:02:274.03 4.01 0.97%
TARA 2026-06-24 16:03:314.70 3.65 1.00%
TARA 2026-06-24 17:02:244.30 3.65 1.00%
TARA 2026-06-24 18:03:224.30 4.07 1.00%
TARA 2026-06-24 20:03:270.00 0.00 1.00%
2026-06-25
TARA 2026-06-25 04:03:314.66 3.37 1.00%
TARA 2026-06-25 05:02:244.66 3.80 -5.00%
TARA 2026-06-25 07:02:254.29 3.80 -5.00%
TARA 2026-06-25 08:03:284.29 3.80 1.75%
TARA 2026-06-25 10:03:274.06 4.05 0.50%
TARA 2026-06-25 11:02:374.05 4.04 0.50%
TARA 2026-06-25 12:03:244.01 4.00 -0.50%
TARA 2026-06-25 13:02:214.00 3.99 -0.75%
TARA 2026-06-25 14:03:264.01 4.00 -0.50%
TARA 2026-06-25 15:06:473.99 3.98 -1.00%
TARA 2026-06-25 16:03:224.32 3.70 -0.74%
TARA 2026-06-25 19:02:214.32 3.89 -0.74%
TARA 2026-06-25 20:03:260.00 0.00 -0.74%
2026-06-26
TARA 2026-06-26 04:03:264.70 3.37 -0.74%
TARA 2026-06-26 07:02:214.70 3.50 -0.74%
TARA 2026-06-26 08:03:254.66 3.50 -0.99%
TARA 2026-06-26 09:02:214.61 3.55 0.00%
TARA 2026-06-26 10:03:254.10 4.09 2.48%
TARA 2026-06-26 11:02:224.04 4.03 0.99%
TARA 2026-06-26 12:03:313.98 3.97 -0.50%
TARA 2026-06-26 13:02:263.99 3.98 0.00%
TARA 2026-06-26 14:03:304.01 4.00 0.25%
TARA 2026-06-26 15:02:324.04 4.03 1.24%
TARA 2026-06-26 16:03:254.30 4.00 3.25%
TARA 2026-06-26 20:03:290.00 0.00 3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.