| TARA | 1970-01-01 03:00:00 | 21.20 | 20.03 | 0.39% |
| TARA | 2020-11-12 15:02:09 | 21.20 | 20.03 | 0.39% |
| TARA | 2020-11-12 16:02:09 | 20.60 | 16.00 | -0.29% |
| TARA | 2020-11-12 17:02:12 | 20.29 | 20.00 | -1.31% |
| TARA | 2020-11-12 18:02:10 | 20.82 | 20.57 | 0.34% |
| TARA | 2020-11-12 19:02:10 | 20.85 | 20.57 | 1.02% |
| TARA | 2020-11-12 20:02:09 | 20.58 | 20.32 | -0.58% |
| TARA | 2020-11-12 21:02:09 | 20.62 | 20.44 | 0.10% |
| TARA | 2020-11-12 22:02:10 | 20.54 | 20.39 | -0.73% |
| TARA | 2020-11-12 23:02:09 | 21.10 | 20.25 | 2.19% |
| TARA | 2020-11-13 01:11:08 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 02:02:08 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 03:02:08 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 04:02:08 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 05:02:09 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 06:02:09 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 07:02:09 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 08:02:10 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 09:02:10 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 10:02:10 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 11:02:08 | 21.10 | 19.89 | 4.92% |
| TARA | 2020-11-13 12:02:10 | 21.10 | 20.26 | 4.92% |
| TARA | 2020-11-13 13:02:10 | 21.10 | 20.26 | 4.92% |
| TARA | 2020-11-13 14:02:09 | 21.10 | 20.26 | 4.92% |
| TARA | 2020-11-13 15:02:10 | 21.10 | 20.26 | 4.92% |
| TARA | 2020-11-13 16:02:10 | 22.99 | 20.26 | 4.92% |
| TARA | 2020-11-13 17:02:20 | 22.76 | 22.55 | 7.38% |
| TARA | 2020-11-13 18:02:12 | 22.50 | 22.03 | 7.10% |
| TARA | 2020-11-13 19:02:10 | 22.17 | 21.78 | 5.71% |
| TARA | 2020-11-13 20:02:09 | 21.82 | 21.57 | 3.38% |
| TARA | 2020-11-13 21:02:11 | 22.04 | 21.73 | 4.14% |
| TARA | 2020-11-13 22:02:12 | 21.85 | 21.67 | 3.33% |
| TARA | 2020-11-13 23:02:10 | 22.50 | 21.03 | 2.29% |
| TARA | 2020-11-14 01:09:21 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 02:02:08 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 03:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 04:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 05:02:10 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 06:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 07:02:10 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 08:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 09:02:08 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 10:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 11:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 12:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 13:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 14:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 15:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 16:02:10 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 17:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 18:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 19:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 20:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 21:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 22:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-14 23:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 01:14:48 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 02:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 03:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 04:02:08 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 05:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 06:02:08 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 07:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 08:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 09:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 10:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 11:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 12:02:10 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 13:02:10 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 14:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 15:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 16:02:10 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 17:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 18:02:11 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 19:02:11 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 20:02:11 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 21:02:10 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 22:02:10 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-15 23:02:17 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 01:12:42 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 02:02:11 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 03:02:08 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 04:02:08 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 05:02:08 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 06:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 07:02:10 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 08:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 09:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 10:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 11:02:10 | 22.50 | 20.51 | 6.64% |
| TARA | 2020-11-16 12:02:10 | 22.50 | 21.05 | 6.64% |
| TARA | 2020-11-16 13:02:10 | 22.50 | 21.05 | 6.64% |
| TARA | 2020-11-16 14:02:11 | 22.50 | 21.05 | 6.64% |
| TARA | 2020-11-16 15:02:09 | 22.50 | 21.39 | 6.64% |
| TARA | 2020-11-16 16:02:14 | 23.00 | 21.39 | 6.64% |
| TARA | 2020-11-16 17:02:17 | 22.50 | 21.83 | -2.18% |
| TARA | 2020-11-16 18:02:12 | 22.35 | 21.94 | -0.89% |
| TARA | 2020-11-16 19:02:11 | 22.36 | 21.96 | -0.89% |
| TARA | 2020-11-16 20:02:10 | 22.23 | 22.01 | -2.18% |
| TARA | 2020-11-16 21:02:11 | 22.25 | 22.01 | -1.11% |
| TARA | 2020-11-16 22:02:11 | 22.65 | 22.37 | 0.00% |
| TARA | 2020-11-16 23:02:10 | 22.95 | 22.26 | 0.80% |
| TARA | 2020-11-17 01:09:26 | 23.11 | 23.07 | 2.22% |
| TARA | 2020-11-17 02:02:09 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 03:02:09 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 04:02:09 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 05:02:09 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 06:02:11 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 07:02:10 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 08:02:10 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 09:02:10 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 10:02:10 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 11:02:09 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 12:02:11 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 13:02:12 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 14:02:11 | 23.99 | 23.10 | 2.67% |
| TARA | 2020-11-17 15:02:11 | 23.92 | 21.39 | 2.67% |
| TARA | 2020-11-17 16:02:11 | 24.20 | 23.39 | 6.31% |
| TARA | 2020-11-17 17:04:05 | 23.38 | 23.10 | 1.65% |
| TARA | 2020-11-17 18:02:11 | 24.02 | 23.69 | 2.61% |
| TARA | 2020-11-17 19:02:11 | 24.00 | 23.89 | 8.26% |
| TARA | 2020-11-17 20:02:10 | 24.36 | 23.51 | 6.87% |
| TARA | 2020-11-17 21:02:11 | 25.24 | 24.80 | 7.57% |
| TARA | 2020-11-17 22:02:11 | 24.39 | 24.30 | 4.78% |
| TARA | 2020-11-17 23:02:11 | 23.89 | 23.57 | 3.09% |
| TARA | 2020-11-18 01:07:55 | 25.19 | 23.50 | -2.00% |
| TARA | 2020-11-18 02:04:02 | 25.19 | 23.50 | -2.00% |
| TARA | 2020-11-18 03:02:09 | 25.19 | 23.50 | -2.00% |
| TARA | 2020-11-18 04:02:09 | 25.19 | 23.50 | -2.00% |
| TARA | 2020-11-18 05:02:10 | 25.19 | 23.50 | -2.00% |
| TARA | 2020-11-18 06:02:09 | 25.19 | 23.50 | -2.00% |
| TARA | 2020-11-18 07:02:12 | 25.19 | 23.50 | -2.00% |
| TARA | 2020-11-18 08:02:09 | 25.19 | 23.50 | -2.00% |
| TARA | 2020-11-18 09:02:09 | 25.19 | 23.50 | -2.00% |
| TARA | 2020-11-18 10:02:11 | 25.19 | 23.50 | -2.00% |
| TARA | 2020-11-18 11:02:10 | 25.19 | 22.14 | -2.00% |
| TARA | 2020-11-18 12:02:14 | 25.19 | 23.00 | -2.00% |
| TARA | 2020-11-18 13:02:12 | 25.19 | 23.00 | -2.00% |
| TARA | 2020-11-18 14:02:11 | 25.19 | 23.00 | -2.00% |
| TARA | 2020-11-18 15:02:12 | 25.19 | 23.00 | -2.00% |
| TARA | 2020-11-18 16:02:13 | 26.44 | 23.50 | -1.04% |
| TARA | 2020-11-18 17:03:17 | 24.39 | 23.50 | 1.83% |
| TARA | 2020-11-18 18:02:14 | 24.27 | 24.01 | 1.32% |
| TARA | 2020-11-18 19:02:12 | 23.96 | 23.60 | 1.19% |
| TARA | 2020-11-18 20:02:12 | 24.03 | 23.87 | 1.57% |
| TARA | 2020-11-18 21:02:10 | 23.29 | 22.76 | -2.21% |
| TARA | 2020-11-18 22:02:12 | 22.78 | 22.14 | -5.31% |
| TARA | 2020-11-18 23:02:11 | 21.74 | 21.54 | -7.57% |
| TARA | 2020-11-19 01:08:06 | 23.00 | 20.85 | -2.72% |
| TARA | 2020-11-19 02:02:09 | 23.48 | 20.85 | -2.72% |
| TARA | 2020-11-19 03:02:11 | 23.48 | 20.22 | -2.72% |
| TARA | 2020-11-19 04:02:09 | 23.97 | 23.80 | -2.72% |
| TARA | 2020-11-19 05:02:10 | 23.89 | 23.50 | -2.72% |
| TARA | 2020-11-19 06:02:11 | 24.03 | 23.78 | -2.72% |
| TARA | 2020-11-19 07:02:11 | 24.02 | 23.25 | -2.72% |
| TARA | 2020-11-19 08:02:08 | 23.17 | 22.50 | -2.72% |
| TARA | 2020-11-19 09:02:10 | 23.13 | 22.77 | -2.72% |
| TARA | 2020-11-19 10:02:10 | 22.99 | 22.20 | -2.72% |
| TARA | 2020-11-19 11:02:12 | 22.99 | 22.20 | -2.72% |
| TARA | 2020-11-19 12:02:11 | 21.90 | 22.20 | -2.72% |
| TARA | 2020-11-19 13:02:10 | 21.90 | 22.20 | -2.72% |
| TARA | 2020-11-19 14:02:12 | 21.90 | 19.30 | -2.72% |
| TARA | 2020-11-19 15:02:12 | 21.90 | 19.30 | -2.72% |
| TARA | 2020-11-19 16:02:13 | 21.90 | 20.35 | -2.72% |
| TARA | 2020-11-19 17:04:14 | 22.23 | 22.00 | -3.50% |
| TARA | 2020-11-19 18:02:14 | 21.93 | 21.57 | -5.73% |
| TARA | 2020-11-19 19:02:27 | 21.80 | 21.56 | -4.76% |
| TARA | 2020-11-19 20:02:12 | 21.40 | 21.22 | -6.47% |
| TARA | 2020-11-19 21:02:11 | 21.43 | 21.23 | -7.04% |
| TARA | 2020-11-19 22:02:10 | 21.66 | 21.50 | -5.42% |
| TARA | 2020-11-19 23:02:10 | 22.04 | 21.23 | -4.98% |
| TARA | 2020-11-20 01:09:10 | 24.00 | 21.23 | -0.73% |
| TARA | 2020-11-20 02:02:09 | 24.00 | 21.23 | -0.73% |
| TARA | 2020-11-20 03:02:10 | 24.00 | 19.50 | -0.73% |
| TARA | 2020-11-20 04:02:09 | 24.00 | 19.50 | -0.73% |
| TARA | 2020-11-20 05:02:09 | 24.00 | 19.50 | -0.73% |
| TARA | 2020-11-20 06:02:09 | 24.00 | 19.50 | -0.73% |
| TARA | 2020-11-20 07:02:09 | 24.00 | 19.50 | -0.73% |
| TARA | 2020-11-20 08:02:10 | 24.00 | 19.50 | -0.73% |
| TARA | 2020-11-20 09:02:13 | 24.00 | 19.50 | -0.73% |
| TARA | 2020-11-20 10:02:12 | 24.00 | 19.50 | -0.73% |
| TARA | 2020-11-20 11:02:09 | 24.00 | 19.20 | -0.73% |
| TARA | 2020-11-20 12:02:11 | 24.00 | 19.20 | -0.73% |
| TARA | 2020-11-20 13:02:12 | 24.00 | 19.20 | -0.73% |
| TARA | 2020-11-20 14:02:11 | 24.00 | 19.20 | -0.73% |
| TARA | 2020-11-20 15:02:12 | 24.00 | 19.20 | -0.73% |
| TARA | 2020-11-20 16:02:12 | 24.56 | 19.55 | -0.73% |
| TARA | 2020-11-20 17:02:26 | 21.66 | 21.49 | -0.37% |
| TARA | 2020-11-20 18:02:13 | 22.40 | 22.30 | 2.58% |
| TARA | 2020-11-20 19:02:11 | 22.85 | 22.74 | 4.74% |
| TARA | 2020-11-20 20:02:10 | 22.95 | 22.05 | 1.89% |
| TARA | 2020-11-20 21:02:13 | 22.50 | 21.99 | 3.27% |
| TARA | 2020-11-20 22:02:11 | 22.16 | 21.77 | 0.83% |
| TARA | 2020-11-20 23:02:09 | 22.27 | 21.89 | 1.98% |
| TARA | 2020-11-21 01:08:03 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 02:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 03:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 04:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 05:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 06:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 07:02:12 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 08:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 09:02:08 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 10:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 11:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 12:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 13:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 14:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 15:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 16:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 17:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 18:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 19:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 20:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 21:02:12 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 22:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-21 23:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 01:12:04 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 02:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 03:02:08 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 04:02:08 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 05:02:08 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 06:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 07:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 08:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 09:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 10:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 11:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 12:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 13:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 14:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 15:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 16:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 17:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 18:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 19:02:13 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 20:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 21:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 22:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-22 23:02:15 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 01:10:42 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 02:02:08 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 03:02:08 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 04:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 05:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 06:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 07:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 08:02:09 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 09:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 10:02:12 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 11:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 12:02:12 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 13:02:10 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 14:02:11 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 15:02:12 | 23.00 | 21.07 | 0.83% |
| TARA | 2020-11-23 16:02:11 | 23.15 | 17.00 | 0.83% |
| TARA | 2020-11-23 17:02:24 | 22.45 | 22.01 | 0.96% |
| TARA | 2020-11-23 18:02:16 | 22.50 | 22.33 | 2.61% |
| TARA | 2020-11-23 19:02:13 | 22.58 | 22.49 | 3.35% |
| TARA | 2020-11-23 20:02:10 | 22.87 | 22.68 | 4.58% |
| TARA | 2020-11-23 21:02:11 | 22.94 | 22.58 | 4.03% |
| TARA | 2020-11-23 22:02:11 | 22.99 | 22.57 | 4.03% |
| TARA | 2020-11-23 23:02:11 | 22.83 | 22.72 | 4.22% |
| TARA | 2020-11-24 01:08:19 | 24.68 | 22.41 | 3.41% |
| TARA | 2020-11-24 02:02:09 | 24.68 | 22.41 | 3.41% |
| TARA | 2020-11-24 03:02:10 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 04:02:10 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 05:02:11 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 06:02:09 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 07:02:12 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 08:02:08 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 09:02:15 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 10:02:12 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 11:02:13 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 12:02:16 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 13:02:12 | 24.68 | 21.07 | 3.41% |
| TARA | 2020-11-24 14:02:20 | 25.32 | 21.90 | 3.41% |
| TARA | 2020-11-24 15:02:14 | 25.32 | 21.90 | 3.41% |
| TARA | 2020-11-24 16:02:17 | 24.00 | 21.90 | 3.41% |
| TARA | 2020-11-24 17:03:54 | 22.88 | 22.26 | -1.01% |
| TARA | 2020-11-24 18:02:16 | 23.13 | 22.82 | 1.01% |
| TARA | 2020-11-24 19:03:26 | 22.99 | 22.90 | 0.88% |
| TARA | 2020-11-24 20:02:10 | 23.08 | 22.85 | 1.10% |
| TARA | 2020-11-24 21:02:11 | 23.27 | 22.86 | 0.48% |
| TARA | 2020-11-24 22:02:12 | 23.47 | 23.14 | 3.16% |
| TARA | 2020-11-24 23:02:11 | 24.00 | 22.68 | 2.86% |
| TARA | 2020-11-25 01:08:04 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 02:02:09 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 03:02:11 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 04:02:10 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 05:02:12 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 06:02:10 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 07:02:12 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 08:02:09 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 09:02:09 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 10:02:11 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 11:02:10 | 24.00 | 17.30 | -4.64% |
| TARA | 2020-11-25 12:02:11 | 45.00 | 20.55 | -4.64% |
| TARA | 2020-11-25 13:02:12 | 45.00 | 20.55 | -4.64% |
| TARA | 2020-11-25 14:02:12 | 25.32 | 20.55 | -4.64% |
| TARA | 2020-11-25 15:02:12 | 25.32 | 20.55 | -4.64% |
| TARA | 2020-11-25 16:02:11 | 25.32 | 23.05 | -4.64% |
| TARA | 2020-11-25 18:02:16 | 23.73 | 23.46 | -0.98% |
| TARA | 2020-11-25 19:02:12 | 24.43 | 24.19 | 4.66% |
| TARA | 2020-11-25 20:02:12 | 23.93 | 23.47 | 1.97% |
| TARA | 2020-11-25 21:02:11 | 24.10 | 23.88 | 2.99% |
| TARA | 2020-11-25 22:02:15 | 24.50 | 24.14 | 3.50% |
| TARA | 2020-11-25 23:02:12 | 24.46 | 23.42 | 4.36% |
| TARA | 2020-11-26 01:09:49 | 24.50 | 24.00 | 11.33% |
| TARA | 2020-11-26 02:02:10 | 24.50 | 24.00 | 11.52% |
| TARA | 2020-11-26 03:02:10 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 04:02:12 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 05:02:13 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 06:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 07:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 08:02:09 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 09:02:10 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 10:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 11:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 12:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 13:02:12 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 14:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 15:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 16:02:12 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 17:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 18:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 19:02:12 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 20:02:12 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 21:02:14 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 22:02:13 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-26 23:02:12 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 01:10:55 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 02:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 03:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 04:02:10 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 05:02:12 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 06:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 07:02:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 08:02:09 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 09:02:10 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 10:02:10 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 12:03:11 | 25.00 | 24.00 | 11.52% |
| TARA | 2020-11-27 13:02:18 | 25.00 | 22.00 | 11.52% |
| TARA | 2020-11-27 14:02:10 | 25.00 | 22.00 | 11.52% |
| TARA | 2020-11-27 15:02:10 | 25.00 | 22.00 | 11.52% |
| TARA | 2020-11-27 16:02:14 | 32.40 | 22.00 | 11.52% |
| TARA | 2020-11-27 17:02:20 | 24.99 | 24.60 | 0.94% |
| TARA | 2020-11-27 18:02:43 | 23.38 | 22.96 | -6.16% |
| TARA | 2020-11-27 19:02:22 | 23.38 | 23.11 | -5.10% |
| TARA | 2020-11-27 20:02:14 | 24.48 | 23.15 | -5.31% |
| TARA | 2020-11-27 21:02:13 | 24.48 | 23.15 | -5.31% |
| TARA | 2020-11-27 22:02:15 | 24.48 | 23.15 | -5.31% |
| TARA | 2020-11-27 23:02:13 | 24.48 | 23.15 | -5.31% |
| TARA | 2020-11-28 01:08:26 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 02:02:11 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 03:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 04:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 05:02:14 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 06:02:11 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 07:02:15 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 08:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 09:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 10:02:13 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 11:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 12:02:14 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 13:02:11 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 14:16:51 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 15:02:13 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 16:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 17:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 18:02:13 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 19:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 20:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 21:02:13 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 22:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-28 23:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 01:11:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 02:02:10 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 03:02:08 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 04:02:09 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 05:02:10 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 06:02:09 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 07:02:10 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 08:02:09 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 09:02:08 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 10:02:10 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 11:02:09 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 12:02:11 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 13:02:10 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 14:02:10 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 15:02:11 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 16:02:11 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 17:02:11 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 18:02:11 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 19:02:12 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 20:02:10 | 24.48 | 23.15 | -6.94% |
| TARA | 2020-11-29 21:02:10 | 24.48 | 23.15 | -6.94% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85