investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARA: Protara Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-04-14
TARA 2026-04-14 01:02:510.00 0.00 1.81%
TARA 2026-04-14 04:03:455.76 4.55 1.81%
TARA 2026-04-14 05:02:385.75 4.55 1.81%
TARA 2026-04-14 07:02:495.75 4.99 1.81%
TARA 2026-04-14 08:03:565.58 4.76 1.81%
TARA 2026-04-14 09:02:405.22 4.76 1.81%
TARA 2026-04-14 10:03:485.15 5.14 1.41%
TARA 2026-04-14 11:02:545.19 5.18 2.62%
TARA 2026-04-14 12:03:495.27 5.26 3.83%
TARA 2026-04-14 13:02:595.23 5.22 3.43%
TARA 2026-04-14 14:03:485.14 5.13 1.41%
TARA 2026-04-14 15:02:485.15 5.14 1.81%
TARA 2026-04-14 16:03:385.25 4.94 1.18%
TARA 2026-04-14 17:02:445.30 5.11 1.18%
TARA 2026-04-14 20:03:570.00 0.00 1.18%
2026-04-15
TARA 2026-04-15 04:03:495.78 4.57 1.18%
TARA 2026-04-15 07:02:415.78 4.71 1.18%
TARA 2026-04-15 08:03:385.78 5.13 1.18%
TARA 2026-04-15 09:02:446.00 4.59 0.20%
TARA 2026-04-15 10:08:155.17 5.16 0.99%
TARA 2026-04-15 11:02:515.13 5.12 0.00%
TARA 2026-04-15 12:03:535.15 5.14 0.59%
TARA 2026-04-15 14:03:425.18 5.17 0.99%
TARA 2026-04-15 16:03:565.78 4.55 1.75%
TARA 2026-04-15 18:03:485.78 5.00 1.75%
TARA 2026-04-15 19:03:055.39 4.88 1.75%
TARA 2026-04-15 20:03:560.00 0.00 1.75%
2026-04-16
TARA 2026-04-16 04:04:105.21 4.63 1.75%
TARA 2026-04-16 05:02:515.21 4.63 0.00%
TARA 2026-04-16 07:03:155.90 4.63 0.00%
TARA 2026-04-16 08:03:525.90 4.75 0.00%
TARA 2026-04-16 09:02:485.83 5.11 0.00%
TARA 2026-04-16 10:03:405.16 5.15 -0.78%
TARA 2026-04-16 11:02:565.15 5.14 -1.36%
TARA 2026-04-16 12:03:465.15 5.14 -0.97%
TARA 2026-04-16 13:02:465.12 5.11 -1.56%
TARA 2026-04-16 14:03:445.13 5.12 -1.56%
TARA 2026-04-16 15:03:095.12 5.11 -1.56%
TARA 2026-04-16 16:03:455.28 5.00 -1.54%
TARA 2026-04-16 19:03:075.28 5.09 -1.54%
TARA 2026-04-16 20:04:160.00 0.00 -1.54%
2026-04-17
TARA 2026-04-17 04:03:595.73 4.55 -1.54%
TARA 2026-04-17 05:02:575.73 4.57 -1.54%
TARA 2026-04-17 08:03:525.73 5.00 -1.54%
TARA 2026-04-17 09:02:475.28 4.80 -1.54%
TARA 2026-04-17 10:04:025.13 5.12 0.00%
TARA 2026-04-17 11:03:005.23 5.22 2.11%
TARA 2026-04-17 12:04:035.20 5.19 1.54%
TARA 2026-04-17 13:03:325.27 5.26 2.88%
TARA 2026-04-17 14:04:085.41 5.40 5.37%
TARA 2026-04-17 15:02:585.29 5.28 3.26%
TARA 2026-04-17 16:03:585.97 5.05 6.24%
TARA 2026-04-17 17:02:595.50 5.05 6.24%
TARA 2026-04-17 18:03:535.97 5.05 6.24%
TARA 2026-04-17 20:04:300.00 0.00 6.24%
2026-04-20
TARA 2026-04-20 04:03:485.90 4.57 6.24%
TARA 2026-04-20 07:02:475.44 5.09 6.24%
TARA 2026-04-20 08:03:565.44 5.00 6.24%
TARA 2026-04-20 09:02:465.83 5.11 6.24%
TARA 2026-04-20 10:03:535.35 5.34 -1.95%
TARA 2026-04-20 11:02:385.26 5.25 -3.70%
TARA 2026-04-20 12:03:505.23 5.22 -4.29%
TARA 2026-04-20 13:02:545.25 5.24 -3.90%
TARA 2026-04-20 15:02:535.29 5.28 -2.92%
TARA 2026-04-20 16:03:355.92 5.12 -2.57%
TARA 2026-04-20 18:03:485.59 5.12 -0.92%
TARA 2026-04-20 19:03:265.92 5.12 -0.92%
TARA 2026-04-20 20:04:030.00 0.00 -0.92%
2026-04-21
TARA 2026-04-21 04:04:006.33 4.63 -0.92%
TARA 2026-04-21 05:02:466.33 4.63 -0.74%
TARA 2026-04-21 06:03:435.88 4.70 -0.74%
TARA 2026-04-21 07:02:385.40 5.27 -0.37%
TARA 2026-04-21 08:03:495.48 5.28 -0.37%
TARA 2026-04-21 09:02:415.80 5.00 -0.37%
TARA 2026-04-21 10:03:465.27 5.26 -0.37%
TARA 2026-04-21 11:02:445.28 5.27 -0.37%
TARA 2026-04-21 12:03:515.24 5.23 -0.92%
TARA 2026-04-21 13:02:525.16 5.15 -2.39%
TARA 2026-04-21 14:03:505.32 5.31 0.55%
TARA 2026-04-21 15:03:085.34 5.33 0.92%
TARA 2026-04-21 16:03:566.00 4.88 0.75%
TARA 2026-04-21 17:02:315.80 4.88 0.75%
TARA 2026-04-21 18:03:475.77 4.75 0.75%
TARA 2026-04-21 19:02:545.77 5.00 0.75%
TARA 2026-04-21 20:03:450.00 0.00 0.75%
2026-04-22
TARA 2026-04-22 04:04:006.33 4.55 0.75%
TARA 2026-04-22 05:03:036.33 4.78 0.75%
TARA 2026-04-22 06:03:506.33 4.79 0.75%
TARA 2026-04-22 08:03:596.00 5.23 0.75%
TARA 2026-04-22 09:02:496.00 3.75 0.75%
TARA 2026-04-22 10:03:555.45 5.44 2.45%
TARA 2026-04-22 11:02:595.37 5.36 1.13%
TARA 2026-04-22 12:05:155.48 5.47 3.21%
TARA 2026-04-22 13:02:515.53 5.52 3.96%
TARA 2026-04-22 14:03:435.50 5.49 3.40%
TARA 2026-04-22 15:03:025.45 5.44 2.45%
TARA 2026-04-22 16:04:096.00 5.40 1.69%
TARA 2026-04-22 19:03:005.89 5.40 1.69%
TARA 2026-04-22 20:04:000.00 0.00 1.69%
2026-04-23
TARA 2026-04-23 04:04:206.33 4.75 1.69%
TARA 2026-04-23 05:03:006.33 4.76 1.69%
TARA 2026-04-23 07:02:536.33 4.90 1.69%
TARA 2026-04-23 08:03:486.00 4.90 1.69%
TARA 2026-04-23 09:02:496.00 4.45 0.00%
TARA 2026-04-23 10:03:485.37 5.36 -0.75%
TARA 2026-04-23 11:03:225.40 5.39 0.00%
TARA 2026-04-23 12:04:015.36 5.35 -0.75%
TARA 2026-04-23 13:02:585.36 5.35 -0.94%
TARA 2026-04-23 14:04:025.37 5.36 -0.75%
TARA 2026-04-23 15:02:555.28 5.27 -2.44%
TARA 2026-04-23 16:03:515.46 4.75 -2.77%
TARA 2026-04-23 17:02:555.69 4.75 -2.77%
TARA 2026-04-23 18:03:515.66 4.75 -2.77%
TARA 2026-04-23 19:03:036.00 4.75 -2.77%
TARA 2026-04-23 20:03:550.00 0.00 -2.77%
2026-04-24
TARA 2026-04-24 04:04:105.97 4.76 -2.77%
TARA 2026-04-24 07:02:505.97 4.83 -2.77%
TARA 2026-04-24 08:03:505.97 5.15 -2.77%
TARA 2026-04-24 09:02:485.45 4.33 2.03%
TARA 2026-04-24 10:03:535.16 5.15 -1.85%
TARA 2026-04-24 11:02:455.15 5.14 -1.85%
TARA 2026-04-24 12:04:355.22 5.21 -0.74%
TARA 2026-04-24 13:02:485.26 5.25 0.00%
TARA 2026-04-24 15:02:595.24 5.23 -0.18%
TARA 2026-04-24 16:03:456.00 4.66 -2.28%
TARA 2026-04-24 17:03:155.97 5.08 -2.28%
TARA 2026-04-24 19:03:195.97 4.65 -2.28%
TARA 2026-04-24 20:04:230.00 0.00 -2.28%
2026-04-27
TARA 2026-04-27 04:04:066.33 4.55 -2.28%
TARA 2026-04-27 05:02:466.36 4.54 -2.28%
TARA 2026-04-27 07:02:526.24 4.98 -2.28%
TARA 2026-04-27 08:03:455.73 4.98 -2.28%
TARA 2026-04-27 10:03:435.23 5.22 2.09%
TARA 2026-04-27 11:02:415.19 5.18 1.33%
TARA 2026-04-27 12:03:485.09 5.08 -0.76%
TARA 2026-04-27 13:02:355.03 5.01 -1.71%
TARA 2026-04-27 14:03:465.02 5.00 -1.90%
TARA 2026-04-27 15:02:425.03 5.01 -1.71%
TARA 2026-04-27 16:03:506.00 4.84 -2.53%
TARA 2026-04-27 17:02:385.50 4.84 -2.53%
TARA 2026-04-27 18:03:265.66 4.84 -2.53%
TARA 2026-04-27 19:02:396.00 4.98 -2.53%
TARA 2026-04-27 20:03:320.00 0.00 -2.53%
2026-04-28
TARA 2026-04-28 04:03:466.33 4.55 -2.53%
TARA 2026-04-28 05:02:356.33 4.57 -2.53%
TARA 2026-04-28 07:02:385.84 5.00 -2.53%
TARA 2026-04-28 08:03:466.00 5.00 0.39%
TARA 2026-04-28 10:03:345.04 5.01 0.97%
TARA 2026-04-28 11:02:335.04 5.03 0.97%
TARA 2026-04-28 12:03:374.97 4.96 -0.39%
TARA 2026-04-28 13:02:484.99 4.98 0.00%
TARA 2026-04-28 14:03:405.02 5.00 0.78%
TARA 2026-04-28 15:02:385.05 5.04 1.17%
TARA 2026-04-28 16:03:425.34 4.95 1.60%
TARA 2026-04-28 17:02:445.17 4.95 1.60%
TARA 2026-04-28 18:04:505.34 4.95 1.60%
TARA 2026-04-28 19:02:505.17 4.95 1.60%
TARA 2026-04-28 20:03:470.00 0.00 1.60%
2026-04-29
TARA 2026-04-29 04:03:576.33 2.04 1.60%
TARA 2026-04-29 06:03:466.33 4.59 1.60%
TARA 2026-04-29 07:02:446.33 4.75 1.60%
TARA 2026-04-29 08:03:456.00 4.75 1.60%
TARA 2026-04-29 09:02:435.48 4.75 -0.80%
TARA 2026-04-29 10:03:465.03 5.01 -0.40%
TARA 2026-04-29 11:02:415.04 5.03 -0.40%
TARA 2026-04-29 12:03:455.06 5.05 0.20%
TARA 2026-04-29 13:02:445.10 5.09 0.80%
TARA 2026-04-29 14:03:575.09 5.08 0.80%
TARA 2026-04-29 15:02:405.10 5.09 1.00%
TARA 2026-04-29 16:03:486.00 4.50 2.37%
TARA 2026-04-29 17:02:505.19 4.50 2.37%
TARA 2026-04-29 18:03:475.31 4.50 2.37%
TARA 2026-04-29 19:02:505.15 4.50 2.37%
TARA 2026-04-29 20:03:520.00 0.00 2.37%
2026-04-30
TARA 2026-04-30 04:03:446.33 2.08 2.37%
TARA 2026-04-30 06:03:485.61 2.08 2.37%
TARA 2026-04-30 07:02:505.29 4.50 2.37%
TARA 2026-04-30 08:03:455.46 4.50 2.37%
TARA 2026-04-30 09:02:466.00 5.09 -1.19%
TARA 2026-04-30 10:03:425.20 5.19 0.79%
TARA 2026-04-30 11:02:465.21 5.20 0.99%
TARA 2026-04-30 12:03:455.19 5.18 0.59%
TARA 2026-04-30 13:02:375.16 5.15 0.00%
TARA 2026-04-30 14:03:455.20 5.19 0.79%
TARA 2026-04-30 15:03:055.28 5.26 2.17%
TARA 2026-04-30 16:03:515.31 5.14 3.29%
TARA 2026-04-30 17:03:036.00 5.14 2.32%
TARA 2026-04-30 19:02:595.50 5.14 2.32%
TARA 2026-04-30 20:03:560.00 0.00 2.32%
2026-05-01
TARA 2026-05-01 04:03:536.33 3.66 2.32%
TARA 2026-05-01 06:03:466.33 4.45 2.32%
TARA 2026-05-01 07:02:516.33 4.73 2.32%
TARA 2026-05-01 08:03:516.00 5.41 2.32%
TARA 2026-05-01 09:02:406.00 3.72 -0.77%
TARA 2026-05-01 10:03:485.29 5.27 -0.77%
TARA 2026-05-01 11:03:485.31 5.30 -0.19%
TARA 2026-05-01 13:02:535.36 5.35 0.77%
TARA 2026-05-01 14:03:505.30 5.29 -0.58%
TARA 2026-05-01 15:02:495.36 5.35 0.77%
TARA 2026-05-01 16:04:086.00 4.84 0.00%
TARA 2026-05-01 17:02:375.45 4.84 0.00%
TARA 2026-05-01 19:03:085.45 5.22 0.00%
TARA 2026-05-01 20:03:450.00 0.00 0.00%
2026-05-04
TARA 2026-05-04 04:03:536.33 5.22 0.00%
TARA 2026-05-04 08:03:426.00 5.22 -1.50%
TARA 2026-05-04 09:02:556.00 5.25 1.88%
TARA 2026-05-04 10:04:395.52 5.51 3.94%
TARA 2026-05-04 11:02:455.62 5.61 5.63%
TARA 2026-05-04 12:03:525.52 5.51 3.94%
TARA 2026-05-04 13:02:535.47 5.45 2.63%
TARA 2026-05-04 14:04:365.40 5.39 1.69%
TARA 2026-05-04 15:02:475.43 5.41 1.88%
TARA 2026-05-04 16:03:475.51 5.31 2.63%
TARA 2026-05-04 17:02:525.52 5.31 2.63%
TARA 2026-05-04 18:03:456.00 5.46 3.20%
TARA 2026-05-04 20:03:540.00 0.00 3.20%
2026-05-05
TARA 2026-05-05 04:04:176.32 4.86 3.20%
TARA 2026-05-05 05:03:096.32 5.40 3.20%
TARA 2026-05-05 06:03:446.32 5.58 3.20%
TARA 2026-05-05 07:02:456.07 5.46 3.20%
TARA 2026-05-05 08:03:465.56 5.46 3.20%
TARA 2026-05-05 09:02:455.93 5.46 3.20%
TARA 2026-05-05 10:03:445.49 5.48 0.94%
TARA 2026-05-05 11:02:435.57 5.56 2.26%
TARA 2026-05-05 12:04:015.41 5.40 -0.75%
TARA 2026-05-05 13:02:525.37 5.36 -1.50%
TARA 2026-05-05 14:03:495.45 5.44 0.00%
TARA 2026-05-05 15:02:455.40 5.39 -0.75%
TARA 2026-05-05 16:03:495.84 5.41 -0.73%
TARA 2026-05-05 18:03:406.00 5.41 -0.73%
TARA 2026-05-05 20:03:580.00 0.00 -0.73%
2026-05-06
TARA 2026-05-06 04:04:116.33 5.26 -0.73%
TARA 2026-05-06 05:02:276.33 5.37 -0.73%
TARA 2026-05-06 06:03:295.44 5.37 -0.73%
TARA 2026-05-06 07:02:316.33 5.44 -0.73%
TARA 2026-05-06 08:03:316.00 5.37 -0.73%
TARA 2026-05-06 09:02:295.93 5.36 2.39%
TARA 2026-05-06 10:03:305.47 5.45 0.92%
TARA 2026-05-06 11:02:325.57 5.56 3.12%
TARA 2026-05-06 12:03:335.62 5.61 3.85%
TARA 2026-05-06 13:02:305.67 5.66 4.59%
TARA 2026-05-06 14:03:475.68 5.67 4.95%
TARA 2026-05-06 15:02:465.61 5.60 3.85%
TARA 2026-05-06 16:03:346.00 5.45 4.62%
TARA 2026-05-06 19:02:235.73 5.45 4.62%
TARA 2026-05-06 20:03:280.00 0.00 4.62%
2026-05-07
TARA 2026-05-07 04:03:296.33 4.67 4.62%
TARA 2026-05-07 06:04:166.33 4.67 1.85%
TARA 2026-05-07 07:02:396.25 5.31 1.85%
TARA 2026-05-07 08:03:335.82 5.31 1.85%
TARA 2026-05-07 09:02:285.75 5.30 1.85%
TARA 2026-05-07 10:03:245.46 5.45 -3.70%
TARA 2026-05-07 11:02:285.42 5.41 -4.44%
TARA 2026-05-07 12:03:245.39 5.37 -4.99%
TARA 2026-05-07 13:02:335.34 5.32 -6.10%
TARA 2026-05-07 14:03:305.40 5.39 -4.62%
TARA 2026-05-07 15:02:265.41 5.40 -4.62%
TARA 2026-05-07 16:03:285.75 5.30 -5.65%
TARA 2026-05-07 17:02:275.75 5.34 -5.65%
TARA 2026-05-07 18:03:195.75 5.34 -5.30%
TARA 2026-05-07 20:03:230.00 0.00 -5.30%
2026-05-08
TARA 2026-05-08 04:03:326.21 4.67 -5.30%
TARA 2026-05-08 06:03:296.21 4.80 -5.30%
TARA 2026-05-08 08:03:285.42 5.11 -5.30%
TARA 2026-05-08 10:03:265.20 5.19 -2.83%
TARA 2026-05-08 11:02:485.25 5.24 -2.12%
TARA 2026-05-08 12:03:315.15 5.14 -3.36%
TARA 2026-05-08 13:02:265.22 5.21 -2.65%
TARA 2026-05-08 14:03:275.23 5.22 -2.30%
TARA 2026-05-08 15:02:315.24 5.23 -2.12%
TARA 2026-05-08 16:03:286.00 5.00 -1.68%
TARA 2026-05-08 17:02:285.70 5.00 -1.68%
TARA 2026-05-08 20:03:280.00 0.00 -1.68%
2026-05-11
TARA 2026-05-11 04:03:336.21 4.00 -1.68%
TARA 2026-05-11 05:02:256.21 4.83 -1.68%
TARA 2026-05-11 06:03:256.21 4.83 4.28%
TARA 2026-05-11 07:02:235.47 4.83 2.05%
TARA 2026-05-11 08:03:225.47 4.84 2.05%
TARA 2026-05-11 09:02:265.47 5.18 2.05%
TARA 2026-05-11 10:03:245.40 5.39 2.42%
TARA 2026-05-11 11:02:255.51 5.50 4.66%
TARA 2026-05-11 12:03:335.36 5.35 1.86%
TARA 2026-05-11 13:02:325.39 5.38 2.23%
TARA 2026-05-11 14:03:195.38 5.37 2.23%
TARA 2026-05-11 15:02:395.31 5.30 0.93%
TARA 2026-05-11 16:03:175.40 0.00 0.19%
TARA 2026-05-11 17:02:305.50 4.82 0.19%
TARA 2026-05-11 18:03:265.40 4.82 0.19%
TARA 2026-05-11 19:02:345.50 4.82 0.19%
TARA 2026-05-11 20:03:210.00 0.00 0.19%
2026-05-12
TARA 2026-05-12 04:03:325.86 5.09 -1.71%
TARA 2026-05-12 05:02:305.85 5.11 0.00%
TARA 2026-05-12 07:02:325.40 5.15 0.00%
TARA 2026-05-12 08:03:295.40 5.15 2.09%
TARA 2026-05-12 09:02:335.39 5.15 0.19%
TARA 2026-05-12 10:03:305.23 5.22 -0.57%
TARA 2026-05-12 11:02:235.13 5.12 -2.47%
TARA 2026-05-12 12:03:265.09 5.08 -3.23%
TARA 2026-05-12 13:02:285.18 5.17 -1.90%
TARA 2026-05-12 14:03:305.16 5.15 -1.90%
TARA 2026-05-12 15:02:295.15 5.14 -2.09%
TARA 2026-05-12 16:03:345.40 5.12 -2.09%
TARA 2026-05-12 17:02:285.40 4.69 -2.09%
TARA 2026-05-12 20:03:300.00 0.00 -2.09%
2026-05-13
TARA 2026-05-13 04:03:375.42 3.67 -0.19%
TARA 2026-05-13 05:02:445.42 3.67 3.61%
TARA 2026-05-13 07:02:235.24 4.44 1.90%
TARA 2026-05-13 08:03:245.42 5.25 2.09%
TARA 2026-05-13 08:05:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1359931/000121390026055462/0001213900-26-055462-index.htm
8-K - Protara Therapeutics, Inc. (0001359931) (Filer)
TARA 2026-05-13 08:10:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1359931/000121390026055463/0001213900-26-055463-index.htm
10-Q - Protara Therapeutics, Inc. (0001359931) (Filer)
TARA 2026-05-13 09:02:235.30 5.25 2.09%
TARA 2026-05-13 10:03:295.14 5.13 -0.38%
TARA 2026-05-13 11:02:245.21 5.20 0.95%
TARA 2026-05-13 12:03:315.20 5.19 0.95%
TARA 2026-05-13 13:02:315.21 5.20 0.95%
TARA 2026-05-13 14:03:215.27 5.26 2.47%
TARA 2026-05-13 15:02:235.28 5.27 2.47%
TARA 2026-05-13 16:03:275.42 4.90 0.97%
TARA 2026-05-13 17:02:345.28 4.90 0.97%
TARA 2026-05-13 18:03:235.40 4.90 0.97%
TARA 2026-05-13 19:02:285.30 4.90 0.97%
TARA 2026-05-13 20:03:270.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.