investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARA: Protara Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-11
TARA 2025-06-11 07:02:083.83 2.98 3.36%
TARA 2025-06-11 08:03:053.83 3.06 3.36%
TARA 2025-06-11 09:02:103.83 3.06 -0.92%
TARA 2025-06-11 10:03:093.41 3.38 0.92%
TARA 2025-06-11 11:02:113.42 3.38 0.92%
TARA 2025-06-11 12:03:023.38 3.36 0.00%
TARA 2025-06-11 13:02:093.41 3.40 1.53%
TARA 2025-06-11 14:03:033.38 3.36 0.31%
TARA 2025-06-11 15:02:083.34 3.31 -0.92%
TARA 2025-06-11 16:03:013.32 3.25 -2.45%
TARA 2025-06-11 17:02:033.32 3.20 -2.37%
TARA 2025-06-11 18:02:583.60 3.20 -2.37%
TARA 2025-06-11 19:02:093.60 3.28 -2.37%
TARA 2025-06-11 20:02:570.00 0.00 -2.37%
2025-06-12
TARA 2025-06-12 05:02:123.74 2.93 -2.37%
TARA 2025-06-12 08:03:103.52 3.20 -2.37%
TARA 2025-06-12 09:02:123.74 3.30 -2.37%
TARA 2025-06-12 10:03:063.34 3.29 1.48%
TARA 2025-06-12 11:02:103.33 3.30 0.89%
TARA 2025-06-12 12:03:083.28 3.25 -0.59%
TARA 2025-06-12 13:02:083.29 3.28 0.00%
TARA 2025-06-12 14:03:023.31 3.29 0.59%
TARA 2025-06-12 15:02:093.29 3.28 0.00%
TARA 2025-06-12 16:02:583.50 3.20 -0.59%
TARA 2025-06-12 16:17:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1359931/000121390025053844/0001213900-25-053844-index.htm
8-K - Protara Therapeutics, Inc. (0001359931) (Filer)
TARA 2025-06-12 17:02:093.26 3.15 -0.61%
TARA 2025-06-12 20:02:590.00 0.00 -0.61%
2025-06-13
TARA 2025-06-13 12:03:023.20 3.18 -1.82%
TARA 2025-06-13 13:02:123.24 3.22 -0.61%
TARA 2025-06-13 14:03:063.21 3.19 -1.52%
TARA 2025-06-13 15:02:133.18 3.15 -2.43%
TARA 2025-06-13 16:03:093.17 3.10 -3.34%
TARA 2025-06-13 17:02:073.44 3.00 -3.37%
TARA 2025-06-13 20:03:060.00 0.00 -3.37%
TARA 2025-06-13 23:42:19
Protara Therapeutics: Marching On To A Hopefully Eventful Back Half Of 2025
2025-06-16
TARA 2025-06-16 04:03:0012.00 0.00 -3.37%
TARA 2025-06-16 05:02:123.60 3.04 -3.37%
TARA 2025-06-16 07:02:123.32 3.04 -3.37%
TARA 2025-06-16 10:03:123.16 3.14 0.31%
TARA 2025-06-16 11:02:093.19 3.16 1.53%
TARA 2025-06-16 12:03:033.16 3.15 0.92%
TARA 2025-06-16 13:02:113.17 3.16 0.92%
TARA 2025-06-16 14:03:063.17 3.15 0.31%
TARA 2025-06-16 15:02:093.17 3.16 0.92%
TARA 2025-06-16 16:03:033.32 3.13 0.92%
TARA 2025-06-16 17:02:053.32 3.00 0.96%
TARA 2025-06-16 20:02:570.00 0.00 0.96%
2025-06-17
TARA 2025-06-17 05:02:373.62 2.79 0.96%
TARA 2025-06-17 10:03:023.19 3.15 0.00%
TARA 2025-06-17 11:02:063.19 3.16 0.64%
TARA 2025-06-17 12:03:043.15 3.13 -0.64%
TARA 2025-06-17 13:02:103.15 3.14 -0.64%
TARA 2025-06-17 14:03:023.13 3.11 -1.27%
TARA 2025-06-17 15:02:123.11 3.10 -1.91%
TARA 2025-06-17 16:02:593.54 3.05 -3.18%
TARA 2025-06-17 17:02:043.46 3.08 -3.15%
TARA 2025-06-17 18:02:593.46 3.05 -3.15%
TARA 2025-06-17 20:03:020.00 0.00 -3.15%
2025-06-18
TARA 2025-06-18 05:02:153.32 2.65 -3.15%
TARA 2025-06-18 08:03:043.32 2.66 -3.15%
TARA 2025-06-18 09:02:123.32 2.90 -3.15%
TARA 2025-06-18 10:03:043.07 3.03 0.00%
TARA 2025-06-18 11:02:153.12 3.08 1.58%
TARA 2025-06-18 12:03:003.10 3.08 0.95%
TARA 2025-06-18 13:02:093.08 3.07 0.63%
TARA 2025-06-18 14:03:043.06 3.04 0.00%
TARA 2025-06-18 15:02:153.03 3.00 -1.26%
TARA 2025-06-18 16:03:103.19 2.95 -2.52%
TARA 2025-06-18 17:02:093.19 2.75 -2.61%
TARA 2025-06-18 19:02:123.15 3.02 -2.61%
TARA 2025-06-18 20:03:040.00 0.00 -2.61%
2025-06-20
TARA 2025-06-20 05:02:033.39 2.73 -2.61%
TARA 2025-06-20 08:02:593.76 2.99 -2.61%
TARA 2025-06-20 09:02:063.19 2.98 -2.61%
TARA 2025-06-20 10:03:053.03 3.00 1.63%
TARA 2025-06-20 11:02:092.99 2.97 0.00%
TARA 2025-06-20 12:03:012.99 2.98 0.65%
TARA 2025-06-20 13:02:063.05 3.02 2.29%
TARA 2025-06-20 14:03:053.04 3.03 2.29%
TARA 2025-06-20 15:02:063.06 3.04 2.29%
TARA 2025-06-20 16:17:043.46 2.95 2.68%
TARA 2025-06-20 17:15:553.36 2.95 2.68%
TARA 2025-06-20 18:18:263.31 2.95 2.68%
TARA 2025-06-20 20:02:540.00 0.00 2.68%
2025-06-23
TARA 2025-06-23 05:02:053.53 2.67 2.68%
TARA 2025-06-23 07:02:063.17 2.73 2.68%
TARA 2025-06-23 09:12:063.05 2.99 2.68%
TARA 2025-06-23 10:05:233.05 3.00 -0.67%
TARA 2025-06-23 11:02:503.01 3.00 -1.34%
TARA 2025-06-23 12:02:222.94 2.91 -3.36%
TARA 2025-06-23 13:02:502.91 2.89 -4.36%
TARA 2025-06-23 14:02:262.92 2.91 -4.03%
TARA 2025-06-23 15:02:472.92 2.90 -4.03%
TARA 2025-06-23 16:02:252.95 2.82 -5.37%
TARA 2025-06-23 17:02:442.95 2.82 -5.25%
TARA 2025-06-23 20:02:190.00 0.00 -5.25%
2025-06-24
TARA 2025-06-24 05:02:123.20 2.65 -5.25%
TARA 2025-06-24 08:02:552.95 2.88 -5.25%
TARA 2025-06-24 09:02:113.41 2.88 0.00%
TARA 2025-06-24 10:02:552.93 2.91 1.64%
TARA 2025-06-24 11:02:153.00 2.98 3.93%
TARA 2025-06-24 12:02:553.07 3.05 6.23%
TARA 2025-06-24 13:02:223.09 3.08 6.89%
TARA 2025-06-24 14:02:563.07 3.06 6.56%
TARA 2025-06-24 15:02:123.09 3.08 6.89%
TARA 2025-06-24 16:03:023.14 2.86 6.23%
TARA 2025-06-24 17:02:163.14 2.86 6.60%
TARA 2025-06-24 20:02:520.00 0.00 6.60%
2025-06-25
TARA 2025-06-25 05:02:153.61 2.57 6.60%
TARA 2025-06-25 07:02:113.61 2.62 6.60%
TARA 2025-06-25 09:02:153.61 2.99 6.60%
TARA 2025-06-25 10:03:013.05 2.98 -2.08%
TARA 2025-06-25 11:02:192.97 2.96 -3.47%
TARA 2025-06-25 12:03:012.97 2.94 -3.47%
TARA 2025-06-25 13:02:162.97 2.96 -2.78%
TARA 2025-06-25 14:02:582.98 2.97 -2.78%
TARA 2025-06-25 15:02:133.00 2.98 -2.08%
TARA 2025-06-25 16:02:543.05 2.89 -5.56%
TARA 2025-06-25 17:02:143.05 2.89 -5.23%
TARA 2025-06-25 20:02:500.00 0.00 -5.23%
2025-06-26
TARA 2025-06-26 05:02:163.33 2.57 -5.23%
TARA 2025-06-26 07:02:183.38 2.62 -5.23%
TARA 2025-06-26 08:02:593.66 2.89 -5.23%
TARA 2025-06-26 09:02:173.66 2.66 -5.23%
TARA 2025-06-26 10:03:002.95 2.93 1.63%
TARA 2025-06-26 11:02:122.92 2.91 0.98%
TARA 2025-06-26 12:03:012.91 2.89 0.33%
TARA 2025-06-26 13:02:172.96 2.95 2.29%
TARA 2025-06-26 14:03:002.98 2.97 2.94%
TARA 2025-06-26 15:02:123.01 3.00 4.25%
TARA 2025-06-26 16:02:5610.99 2.68 2.94%
TARA 2025-06-26 17:02:103.38 2.68 3.11%
TARA 2025-06-26 20:02:580.00 0.00 3.11%
2025-06-27
TARA 2025-06-27 05:00:493.43 2.59 3.11%
TARA 2025-06-27 06:00:503.43 2.66 3.11%
TARA 2025-06-27 07:00:463.43 2.86 3.11%
TARA 2025-06-27 08:00:583.66 2.86 3.11%
TARA 2025-06-27 09:00:443.05 2.86 3.11%
TARA 2025-06-27 10:00:542.95 2.92 -1.38%
TARA 2025-06-27 11:00:442.93 2.92 -1.38%
TARA 2025-06-27 12:00:522.94 2.93 -1.38%
TARA 2025-06-27 13:00:432.92 2.91 -2.08%
TARA 2025-06-27 14:00:512.87 2.86 -3.46%
TARA 2025-06-27 15:00:542.87 2.85 -4.15%
TARA 2025-06-27 16:00:512.89 2.88 -3.46%
TARA 2025-06-27 17:00:422.94 2.80 -3.36%
TARA 2025-06-27 18:00:423.34 2.80 -1.34%
TARA 2025-06-27 19:00:363.56 2.80 -1.34%
TARA 2025-06-27 21:00:420.00 0.00 -1.34%
2025-06-30
TARA 2025-06-30 05:00:473.05 2.57 -1.34%
TARA 2025-06-30 06:00:503.05 2.80 -1.34%
TARA 2025-06-30 08:00:523.05 2.88 -1.34%
TARA 2025-06-30 09:00:483.05 2.80 -1.34%
TARA 2025-06-30 10:00:502.86 2.85 -0.67%
TARA 2025-06-30 11:00:452.90 2.88 0.67%
TARA 2025-06-30 12:00:482.88 2.87 0.00%
TARA 2025-06-30 13:00:462.84 2.83 -1.34%
TARA 2025-06-30 14:00:572.83 2.82 -1.34%
TARA 2025-06-30 16:00:573.03 3.02 5.37%
TARA 2025-06-30 17:00:483.04 2.80 5.90%
TARA 2025-06-30 18:01:003.18 3.05 5.90%
TARA 2025-06-30 19:00:413.18 3.05 6.25%
TARA 2025-06-30 21:00:410.00 0.00 6.25%
2025-07-01
TARA 2025-07-01 05:00:473.32 3.05 6.25%
TARA 2025-07-01 07:00:453.18 3.05 1.04%
TARA 2025-07-01 09:00:473.14 3.05 1.04%
TARA 2025-07-01 10:00:472.94 2.92 -3.47%
TARA 2025-07-01 11:00:472.86 2.85 -5.56%
TARA 2025-07-01 12:00:492.90 2.89 -4.51%
TARA 2025-07-01 13:00:472.83 2.82 -6.60%
TARA 2025-07-01 14:00:592.82 2.81 -7.29%
TARA 2025-07-01 15:00:482.83 2.81 -7.29%
TARA 2025-07-01 16:00:512.81 2.80 -7.64%
TARA 2025-07-01 17:00:492.85 2.75 -7.26%
TARA 2025-07-01 18:00:503.04 2.75 -7.26%
TARA 2025-07-01 19:00:493.04 2.75 -8.58%
TARA 2025-07-01 20:00:522.85 2.75 -8.58%
TARA 2025-07-01 21:00:430.00 0.00 -8.58%
2025-07-02
TARA 2025-07-02 05:00:483.27 2.39 -8.58%
TARA 2025-07-02 06:00:523.27 2.57 -8.58%
TARA 2025-07-02 08:00:532.85 2.76 0.33%
TARA 2025-07-02 09:00:472.85 2.60 0.33%
TARA 2025-07-02 10:00:522.85 2.82 1.32%
TARA 2025-07-02 11:00:432.85 2.84 1.65%
TARA 2025-07-02 12:00:502.83 2.82 1.32%
TARA 2025-07-02 13:00:472.85 2.82 0.99%
TARA 2025-07-02 14:00:582.80 2.77 -0.33%
TARA 2025-07-02 15:00:442.80 2.78 0.00%
TARA 2025-07-02 16:00:522.79 2.78 0.00%
TARA 2025-07-02 17:00:512.89 2.78 -0.36%
TARA 2025-07-02 20:00:573.04 2.78 -0.36%
TARA 2025-07-02 21:00:550.00 0.00 -0.36%
2025-07-03
TARA 2025-07-03 05:00:493.23 2.40 -0.36%
TARA 2025-07-03 06:00:573.23 2.80 -0.36%
TARA 2025-07-03 08:01:003.05 2.80 -0.36%
TARA 2025-07-03 09:00:512.86 2.80 -0.36%
TARA 2025-07-03 10:00:542.83 2.81 1.43%
TARA 2025-07-03 11:00:502.88 2.87 3.93%
TARA 2025-07-03 12:00:522.93 2.91 5.36%
TARA 2025-07-03 13:00:462.90 2.89 4.29%
TARA 2025-07-03 14:00:482.97 2.80 4.32%
TARA 2025-07-03 17:00:473.21 2.80 4.32%
TARA 2025-07-03 18:00:510.00 0.00 4.32%
2025-07-07
TARA 2025-07-07 05:00:563.25 2.57 4.32%
TARA 2025-07-07 06:00:593.25 2.82 4.32%
TARA 2025-07-07 09:00:573.00 2.82 4.32%
TARA 2025-07-07 10:00:582.84 2.83 -2.16%
TARA 2025-07-07 11:00:572.85 2.83 -1.80%
TARA 2025-07-07 12:00:512.84 2.82 -2.52%
TARA 2025-07-07 13:00:432.82 2.81 -2.52%
TARA 2025-07-07 14:00:522.85 2.83 -1.80%
TARA 2025-07-07 15:00:412.87 2.86 -0.72%
TARA 2025-07-07 16:00:522.82 2.81 -2.52%
TARA 2025-07-07 17:00:512.90 2.81 -2.77%
TARA 2025-07-07 18:00:552.90 2.57 -2.77%
TARA 2025-07-07 20:00:503.00 2.57 -2.77%
TARA 2025-07-07 21:00:440.00 0.00 -2.77%
2025-07-08
TARA 2025-07-08 05:00:543.25 2.57 -2.77%
TARA 2025-07-08 09:00:472.89 2.57 -2.77%
TARA 2025-07-08 10:00:492.86 2.83 1.04%
TARA 2025-07-08 11:00:452.86 2.84 2.42%
TARA 2025-07-08 12:00:492.89 2.87 3.11%
TARA 2025-07-08 13:00:472.92 2.90 4.15%
TARA 2025-07-08 14:00:502.97 2.96 6.23%
TARA 2025-07-08 15:00:493.03 3.02 7.96%
TARA 2025-07-08 16:00:543.04 3.03 8.65%
TARA 2025-07-08 17:00:543.31 2.78 8.57%
TARA 2025-07-08 18:00:583.52 2.78 8.57%
TARA 2025-07-08 20:00:573.36 2.78 8.57%
TARA 2025-07-08 21:00:500.00 0.00 8.57%
2025-07-09
TARA 2025-07-09 05:00:483.47 2.61 8.57%
TARA 2025-07-09 08:00:533.07 2.61 8.57%
TARA 2025-07-09 09:00:473.34 2.61 8.57%
TARA 2025-07-09 10:00:523.04 3.00 0.00%
TARA 2025-07-09 11:00:473.12 3.09 2.86%
TARA 2025-07-09 12:00:533.16 3.15 5.00%
TARA 2025-07-09 13:00:473.17 3.16 5.36%
TARA 2025-07-09 14:00:533.22 3.21 7.14%
TARA 2025-07-09 15:00:453.19 3.18 5.71%
TARA 2025-07-09 16:00:563.22 3.21 7.14%
TARA 2025-07-09 17:00:493.25 2.58 6.60%
TARA 2025-07-09 18:00:513.22 2.58 6.60%
TARA 2025-07-09 21:00:470.00 0.00 6.60%
2025-07-10
TARA 2025-07-10 05:00:583.49 2.77 6.60%
TARA 2025-07-10 08:00:553.30 2.58 6.60%
TARA 2025-07-10 09:00:543.30 3.13 6.60%
TARA 2025-07-10 10:00:533.18 3.13 -2.97%
TARA 2025-07-10 11:00:483.17 3.13 -2.31%
TARA 2025-07-10 12:00:473.14 3.12 -2.97%
TARA 2025-07-10 13:00:473.14 3.13 -2.64%
TARA 2025-07-10 14:00:533.17 3.16 -1.98%
TARA 2025-07-10 15:00:483.18 3.14 -2.31%
TARA 2025-07-10 16:00:553.13 3.12 -3.30%
TARA 2025-07-10 17:00:523.22 2.79 -3.11%
TARA 2025-07-10 18:00:583.22 2.75 -3.11%
TARA 2025-07-10 19:00:493.22 2.86 -3.11%
TARA 2025-07-10 20:00:523.49 2.75 -3.11%
TARA 2025-07-10 21:00:480.00 0.00 -3.11%
2025-07-11
TARA 2025-07-11 05:02:193.58 2.57 -3.11%
TARA 2025-07-11 06:02:593.58 2.92 -3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.