TARA 1970-01-01 03:00:0021.20 20.03 0.39%
TARA 2020-11-12 15:02:0921.20 20.03 0.39%
TARA 2020-11-12 16:02:0920.60 16.00 -0.29%
TARA 2020-11-12 17:02:1220.29 20.00 -1.31%
TARA 2020-11-12 18:02:1020.82 20.57 0.34%
TARA 2020-11-12 19:02:1020.85 20.57 1.02%
TARA 2020-11-12 20:02:0920.58 20.32 -0.58%
TARA 2020-11-12 21:02:0920.62 20.44 0.10%
TARA 2020-11-12 22:02:1020.54 20.39 -0.73%
TARA 2020-11-12 23:02:0921.10 20.25 2.19%
TARA 2020-11-13 01:11:0821.10 19.89 4.92%
TARA 2020-11-13 02:02:0821.10 19.89 4.92%
TARA 2020-11-13 03:02:0821.10 19.89 4.92%
TARA 2020-11-13 04:02:0821.10 19.89 4.92%
TARA 2020-11-13 05:02:0921.10 19.89 4.92%
TARA 2020-11-13 06:02:0921.10 19.89 4.92%
TARA 2020-11-13 07:02:0921.10 19.89 4.92%
TARA 2020-11-13 08:02:1021.10 19.89 4.92%
TARA 2020-11-13 09:02:1021.10 19.89 4.92%
TARA 2020-11-13 10:02:1021.10 19.89 4.92%
TARA 2020-11-13 11:02:0821.10 19.89 4.92%
TARA 2020-11-13 12:02:1021.10 20.26 4.92%
TARA 2020-11-13 13:02:1021.10 20.26 4.92%
TARA 2020-11-13 14:02:0921.10 20.26 4.92%
TARA 2020-11-13 15:02:1021.10 20.26 4.92%
TARA 2020-11-13 16:02:1022.99 20.26 4.92%
TARA 2020-11-13 17:02:2022.76 22.55 7.38%
TARA 2020-11-13 18:02:1222.50 22.03 7.10%
TARA 2020-11-13 19:02:1022.17 21.78 5.71%
TARA 2020-11-13 20:02:0921.82 21.57 3.38%
TARA 2020-11-13 21:02:1122.04 21.73 4.14%
TARA 2020-11-13 22:02:1221.85 21.67 3.33%
TARA 2020-11-13 23:02:1022.50 21.03 2.29%
TARA 2020-11-14 01:09:2122.50 21.39 6.64%
TARA 2020-11-14 02:02:0822.50 21.39 6.64%
TARA 2020-11-14 03:02:0922.50 21.39 6.64%
TARA 2020-11-14 04:02:0922.50 21.39 6.64%
TARA 2020-11-14 05:02:1022.50 21.39 6.64%
TARA 2020-11-14 06:02:0922.50 21.39 6.64%
TARA 2020-11-14 07:02:1022.50 21.39 6.64%
TARA 2020-11-14 08:02:0922.50 21.39 6.64%
TARA 2020-11-14 09:02:0822.50 21.39 6.64%
TARA 2020-11-14 10:02:0922.50 21.39 6.64%
TARA 2020-11-14 11:02:0922.50 21.39 6.64%
TARA 2020-11-14 12:02:0922.50 21.39 6.64%
TARA 2020-11-14 13:02:0922.50 21.39 6.64%
TARA 2020-11-14 14:02:0922.50 21.39 6.64%
TARA 2020-11-14 15:02:0922.50 21.39 6.64%
TARA 2020-11-14 16:02:1022.50 21.39 6.64%
TARA 2020-11-14 17:02:0922.50 21.39 6.64%
TARA 2020-11-14 18:02:0922.50 21.39 6.64%
TARA 2020-11-14 19:02:0922.50 21.39 6.64%
TARA 2020-11-14 20:02:0922.50 21.39 6.64%
TARA 2020-11-14 21:02:0922.50 21.39 6.64%
TARA 2020-11-14 22:02:0922.50 21.39 6.64%
TARA 2020-11-14 23:02:0922.50 21.39 6.64%
TARA 2020-11-15 01:14:4822.50 21.39 6.64%
TARA 2020-11-15 02:02:0922.50 21.39 6.64%
TARA 2020-11-15 03:02:0922.50 21.39 6.64%
TARA 2020-11-15 04:02:0822.50 21.39 6.64%
TARA 2020-11-15 05:02:0922.50 21.39 6.64%
TARA 2020-11-15 06:02:0822.50 21.39 6.64%
TARA 2020-11-15 07:02:0922.50 21.39 6.64%
TARA 2020-11-15 08:02:0922.50 21.39 6.64%
TARA 2020-11-15 09:02:0922.50 21.39 6.64%
TARA 2020-11-15 10:02:0922.50 21.39 6.64%
TARA 2020-11-15 11:02:0922.50 21.39 6.64%
TARA 2020-11-15 12:02:1022.50 21.39 6.64%
TARA 2020-11-15 13:02:1022.50 21.39 6.64%
TARA 2020-11-15 14:02:0922.50 21.39 6.64%
TARA 2020-11-15 15:02:0922.50 21.39 6.64%
TARA 2020-11-15 16:02:1022.50 21.39 6.64%
TARA 2020-11-15 17:02:0922.50 21.39 6.64%
TARA 2020-11-15 18:02:1122.50 21.39 6.64%
TARA 2020-11-15 19:02:1122.50 21.39 6.64%
TARA 2020-11-15 20:02:1122.50 21.39 6.64%
TARA 2020-11-15 21:02:1022.50 21.39 6.64%
TARA 2020-11-15 22:02:1022.50 21.39 6.64%
TARA 2020-11-15 23:02:1722.50 21.39 6.64%
TARA 2020-11-16 01:12:4222.50 21.39 6.64%
TARA 2020-11-16 02:02:1122.50 21.39 6.64%
TARA 2020-11-16 03:02:0822.50 21.39 6.64%
TARA 2020-11-16 04:02:0822.50 21.39 6.64%
TARA 2020-11-16 05:02:0822.50 21.39 6.64%
TARA 2020-11-16 06:02:0922.50 21.39 6.64%
TARA 2020-11-16 07:02:1022.50 21.39 6.64%
TARA 2020-11-16 08:02:0922.50 21.39 6.64%
TARA 2020-11-16 09:02:0922.50 21.39 6.64%
TARA 2020-11-16 10:02:0922.50 21.39 6.64%
TARA 2020-11-16 11:02:1022.50 20.51 6.64%
TARA 2020-11-16 12:02:1022.50 21.05 6.64%
TARA 2020-11-16 13:02:1022.50 21.05 6.64%
TARA 2020-11-16 14:02:1122.50 21.05 6.64%
TARA 2020-11-16 15:02:0922.50 21.39 6.64%
TARA 2020-11-16 16:02:1423.00 21.39 6.64%
TARA 2020-11-16 17:02:1722.50 21.83 -2.18%
TARA 2020-11-16 18:02:1222.35 21.94 -0.89%
TARA 2020-11-16 19:02:1122.36 21.96 -0.89%
TARA 2020-11-16 20:02:1022.23 22.01 -2.18%
TARA 2020-11-16 21:02:1122.25 22.01 -1.11%
TARA 2020-11-16 22:02:1122.65 22.37 0.00%
TARA 2020-11-16 23:02:1022.95 22.26 0.80%
TARA 2020-11-17 01:09:2623.11 23.07 2.22%
TARA 2020-11-17 02:02:0923.99 23.10 2.67%
TARA 2020-11-17 03:02:0923.99 23.10 2.67%
TARA 2020-11-17 04:02:0923.99 23.10 2.67%
TARA 2020-11-17 05:02:0923.99 23.10 2.67%
TARA 2020-11-17 06:02:1123.99 23.10 2.67%
TARA 2020-11-17 07:02:1023.99 23.10 2.67%
TARA 2020-11-17 08:02:1023.99 23.10 2.67%
TARA 2020-11-17 09:02:1023.99 23.10 2.67%
TARA 2020-11-17 10:02:1023.99 23.10 2.67%
TARA 2020-11-17 11:02:0923.99 23.10 2.67%
TARA 2020-11-17 12:02:1123.99 23.10 2.67%
TARA 2020-11-17 13:02:1223.99 23.10 2.67%
TARA 2020-11-17 14:02:1123.99 23.10 2.67%
TARA 2020-11-17 15:02:1123.92 21.39 2.67%
TARA 2020-11-17 16:02:1124.20 23.39 6.31%
TARA 2020-11-17 17:04:0523.38 23.10 1.65%
TARA 2020-11-17 18:02:1124.02 23.69 2.61%
TARA 2020-11-17 19:02:1124.00 23.89 8.26%
TARA 2020-11-17 20:02:1024.36 23.51 6.87%
TARA 2020-11-17 21:02:1125.24 24.80 7.57%
TARA 2020-11-17 22:02:1124.39 24.30 4.78%
TARA 2020-11-17 23:02:1123.89 23.57 3.09%
TARA 2020-11-18 01:07:5525.19 23.50 -2.00%
TARA 2020-11-18 02:04:0225.19 23.50 -2.00%
TARA 2020-11-18 03:02:0925.19 23.50 -2.00%
TARA 2020-11-18 04:02:0925.19 23.50 -2.00%
TARA 2020-11-18 05:02:1025.19 23.50 -2.00%
TARA 2020-11-18 06:02:0925.19 23.50 -2.00%
TARA 2020-11-18 07:02:1225.19 23.50 -2.00%
TARA 2020-11-18 08:02:0925.19 23.50 -2.00%
TARA 2020-11-18 09:02:0925.19 23.50 -2.00%
TARA 2020-11-18 10:02:1125.19 23.50 -2.00%
TARA 2020-11-18 11:02:1025.19 22.14 -2.00%
TARA 2020-11-18 12:02:1425.19 23.00 -2.00%
TARA 2020-11-18 13:02:1225.19 23.00 -2.00%
TARA 2020-11-18 14:02:1125.19 23.00 -2.00%
TARA 2020-11-18 15:02:1225.19 23.00 -2.00%
TARA 2020-11-18 16:02:1326.44 23.50 -1.04%
TARA 2020-11-18 17:03:1724.39 23.50 1.83%
TARA 2020-11-18 18:02:1424.27 24.01 1.32%
TARA 2020-11-18 19:02:1223.96 23.60 1.19%
TARA 2020-11-18 20:02:1224.03 23.87 1.57%
TARA 2020-11-18 21:02:1023.29 22.76 -2.21%
TARA 2020-11-18 22:02:1222.78 22.14 -5.31%
TARA 2020-11-18 23:02:1121.74 21.54 -7.57%
TARA 2020-11-19 01:08:0623.00 20.85 -2.72%
TARA 2020-11-19 02:02:0923.48 20.85 -2.72%
TARA 2020-11-19 03:02:1123.48 20.22 -2.72%
TARA 2020-11-19 04:02:0923.97 23.80 -2.72%
TARA 2020-11-19 05:02:1023.89 23.50 -2.72%
TARA 2020-11-19 06:02:1124.03 23.78 -2.72%
TARA 2020-11-19 07:02:1124.02 23.25 -2.72%
TARA 2020-11-19 08:02:0823.17 22.50 -2.72%
TARA 2020-11-19 09:02:1023.13 22.77 -2.72%
TARA 2020-11-19 10:02:1022.99 22.20 -2.72%
TARA 2020-11-19 11:02:1222.99 22.20 -2.72%
TARA 2020-11-19 12:02:1121.90 22.20 -2.72%
TARA 2020-11-19 13:02:1021.90 22.20 -2.72%
TARA 2020-11-19 14:02:1221.90 19.30 -2.72%
TARA 2020-11-19 15:02:1221.90 19.30 -2.72%
TARA 2020-11-19 16:02:1321.90 20.35 -2.72%
TARA 2020-11-19 17:04:1422.23 22.00 -3.50%
TARA 2020-11-19 18:02:1421.93 21.57 -5.73%
TARA 2020-11-19 19:02:2721.80 21.56 -4.76%
TARA 2020-11-19 20:02:1221.40 21.22 -6.47%
TARA 2020-11-19 21:02:1121.43 21.23 -7.04%
TARA 2020-11-19 22:02:1021.66 21.50 -5.42%
TARA 2020-11-19 23:02:1022.04 21.23 -4.98%
TARA 2020-11-20 01:09:1024.00 21.23 -0.73%
TARA 2020-11-20 02:02:0924.00 21.23 -0.73%
TARA 2020-11-20 03:02:1024.00 19.50 -0.73%
TARA 2020-11-20 04:02:0924.00 19.50 -0.73%
TARA 2020-11-20 05:02:0924.00 19.50 -0.73%
TARA 2020-11-20 06:02:0924.00 19.50 -0.73%
TARA 2020-11-20 07:02:0924.00 19.50 -0.73%
TARA 2020-11-20 08:02:1024.00 19.50 -0.73%
TARA 2020-11-20 09:02:1324.00 19.50 -0.73%
TARA 2020-11-20 10:02:1224.00 19.50 -0.73%
TARA 2020-11-20 11:02:0924.00 19.20 -0.73%
TARA 2020-11-20 12:02:1124.00 19.20 -0.73%
TARA 2020-11-20 13:02:1224.00 19.20 -0.73%
TARA 2020-11-20 14:02:1124.00 19.20 -0.73%
TARA 2020-11-20 15:02:1224.00 19.20 -0.73%
TARA 2020-11-20 16:02:1224.56 19.55 -0.73%
TARA 2020-11-20 17:02:2621.66 21.49 -0.37%
TARA 2020-11-20 18:02:1322.40 22.30 2.58%
TARA 2020-11-20 19:02:1122.85 22.74 4.74%
TARA 2020-11-20 20:02:1022.95 22.05 1.89%
TARA 2020-11-20 21:02:1322.50 21.99 3.27%
TARA 2020-11-20 22:02:1122.16 21.77 0.83%
TARA 2020-11-20 23:02:0922.27 21.89 1.98%
TARA 2020-11-21 01:08:0323.00 21.07 0.83%
TARA 2020-11-21 02:02:0923.00 21.07 0.83%
TARA 2020-11-21 03:02:0923.00 21.07 0.83%
TARA 2020-11-21 04:02:1023.00 21.07 0.83%
TARA 2020-11-21 05:02:0923.00 21.07 0.83%
TARA 2020-11-21 06:02:0923.00 21.07 0.83%
TARA 2020-11-21 07:02:1223.00 21.07 0.83%
TARA 2020-11-21 08:02:1023.00 21.07 0.83%
TARA 2020-11-21 09:02:0823.00 21.07 0.83%
TARA 2020-11-21 10:02:1123.00 21.07 0.83%
TARA 2020-11-21 11:02:1023.00 21.07 0.83%
TARA 2020-11-21 12:02:1123.00 21.07 0.83%
TARA 2020-11-21 13:02:1123.00 21.07 0.83%
TARA 2020-11-21 14:02:1023.00 21.07 0.83%
TARA 2020-11-21 15:02:1023.00 21.07 0.83%
TARA 2020-11-21 16:02:1023.00 21.07 0.83%
TARA 2020-11-21 17:02:1023.00 21.07 0.83%
TARA 2020-11-21 18:02:1123.00 21.07 0.83%
TARA 2020-11-21 19:02:1123.00 21.07 0.83%
TARA 2020-11-21 20:02:1123.00 21.07 0.83%
TARA 2020-11-21 21:02:1223.00 21.07 0.83%
TARA 2020-11-21 22:02:1123.00 21.07 0.83%
TARA 2020-11-21 23:02:0923.00 21.07 0.83%
TARA 2020-11-22 01:12:0423.00 21.07 0.83%
TARA 2020-11-22 02:02:0923.00 21.07 0.83%
TARA 2020-11-22 03:02:0823.00 21.07 0.83%
TARA 2020-11-22 04:02:0823.00 21.07 0.83%
TARA 2020-11-22 05:02:0823.00 21.07 0.83%
TARA 2020-11-22 06:02:0923.00 21.07 0.83%
TARA 2020-11-22 07:02:0923.00 21.07 0.83%
TARA 2020-11-22 08:02:0923.00 21.07 0.83%
TARA 2020-11-22 09:02:0923.00 21.07 0.83%
TARA 2020-11-22 10:02:1023.00 21.07 0.83%
TARA 2020-11-22 11:02:0923.00 21.07 0.83%
TARA 2020-11-22 12:02:1123.00 21.07 0.83%
TARA 2020-11-22 13:02:1023.00 21.07 0.83%
TARA 2020-11-22 14:02:0923.00 21.07 0.83%
TARA 2020-11-22 15:02:1023.00 21.07 0.83%
TARA 2020-11-22 16:02:1023.00 21.07 0.83%
TARA 2020-11-22 17:02:1123.00 21.07 0.83%
TARA 2020-11-22 18:02:1023.00 21.07 0.83%
TARA 2020-11-22 19:02:1323.00 21.07 0.83%
TARA 2020-11-22 20:02:1023.00 21.07 0.83%
TARA 2020-11-22 21:02:1123.00 21.07 0.83%
TARA 2020-11-22 22:02:1023.00 21.07 0.83%
TARA 2020-11-22 23:02:1523.00 21.07 0.83%
TARA 2020-11-23 01:10:4223.00 21.07 0.83%
TARA 2020-11-23 02:02:0823.00 21.07 0.83%
TARA 2020-11-23 03:02:0823.00 21.07 0.83%
TARA 2020-11-23 04:02:0923.00 21.07 0.83%
TARA 2020-11-23 05:02:0923.00 21.07 0.83%
TARA 2020-11-23 06:02:0923.00 21.07 0.83%
TARA 2020-11-23 07:02:1123.00 21.07 0.83%
TARA 2020-11-23 08:02:0923.00 21.07 0.83%
TARA 2020-11-23 09:02:1023.00 21.07 0.83%
TARA 2020-11-23 10:02:1223.00 21.07 0.83%
TARA 2020-11-23 11:02:1123.00 21.07 0.83%
TARA 2020-11-23 12:02:1223.00 21.07 0.83%
TARA 2020-11-23 13:02:1023.00 21.07 0.83%
TARA 2020-11-23 14:02:1123.00 21.07 0.83%
TARA 2020-11-23 15:02:1223.00 21.07 0.83%
TARA 2020-11-23 16:02:1123.15 17.00 0.83%
TARA 2020-11-23 17:02:2422.45 22.01 0.96%
TARA 2020-11-23 18:02:1622.50 22.33 2.61%
TARA 2020-11-23 19:02:1322.58 22.49 3.35%
TARA 2020-11-23 20:02:1022.87 22.68 4.58%
TARA 2020-11-23 21:02:1122.94 22.58 4.03%
TARA 2020-11-23 22:02:1122.99 22.57 4.03%
TARA 2020-11-23 23:02:1122.83 22.72 4.22%
TARA 2020-11-24 01:08:1924.68 22.41 3.41%
TARA 2020-11-24 02:02:0924.68 22.41 3.41%
TARA 2020-11-24 03:02:1024.68 21.07 3.41%
TARA 2020-11-24 04:02:1024.68 21.07 3.41%
TARA 2020-11-24 05:02:1124.68 21.07 3.41%
TARA 2020-11-24 06:02:0924.68 21.07 3.41%
TARA 2020-11-24 07:02:1224.68 21.07 3.41%
TARA 2020-11-24 08:02:0824.68 21.07 3.41%
TARA 2020-11-24 09:02:1524.68 21.07 3.41%
TARA 2020-11-24 10:02:1224.68 21.07 3.41%
TARA 2020-11-24 11:02:1324.68 21.07 3.41%
TARA 2020-11-24 12:02:1624.68 21.07 3.41%
TARA 2020-11-24 13:02:1224.68 21.07 3.41%
TARA 2020-11-24 14:02:2025.32 21.90 3.41%
TARA 2020-11-24 15:02:1425.32 21.90 3.41%
TARA 2020-11-24 16:02:1724.00 21.90 3.41%
TARA 2020-11-24 17:03:5422.88 22.26 -1.01%
TARA 2020-11-24 18:02:1623.13 22.82 1.01%
TARA 2020-11-24 19:03:2622.99 22.90 0.88%
TARA 2020-11-24 20:02:1023.08 22.85 1.10%
TARA 2020-11-24 21:02:1123.27 22.86 0.48%
TARA 2020-11-24 22:02:1223.47 23.14 3.16%
TARA 2020-11-24 23:02:1124.00 22.68 2.86%
TARA 2020-11-25 01:08:0424.00 17.30 -4.64%
TARA 2020-11-25 02:02:0924.00 17.30 -4.64%
TARA 2020-11-25 03:02:1124.00 17.30 -4.64%
TARA 2020-11-25 04:02:1024.00 17.30 -4.64%
TARA 2020-11-25 05:02:1224.00 17.30 -4.64%
TARA 2020-11-25 06:02:1024.00 17.30 -4.64%
TARA 2020-11-25 07:02:1224.00 17.30 -4.64%
TARA 2020-11-25 08:02:0924.00 17.30 -4.64%
TARA 2020-11-25 09:02:0924.00 17.30 -4.64%
TARA 2020-11-25 10:02:1124.00 17.30 -4.64%
TARA 2020-11-25 11:02:1024.00 17.30 -4.64%
TARA 2020-11-25 12:02:1145.00 20.55 -4.64%
TARA 2020-11-25 13:02:1245.00 20.55 -4.64%
TARA 2020-11-25 14:02:1225.32 20.55 -4.64%
TARA 2020-11-25 15:02:1225.32 20.55 -4.64%
TARA 2020-11-25 16:02:1125.32 23.05 -4.64%
TARA 2020-11-25 18:02:1623.73 23.46 -0.98%
TARA 2020-11-25 19:02:1224.43 24.19 4.66%
TARA 2020-11-25 20:02:1223.93 23.47 1.97%
TARA 2020-11-25 21:02:1124.10 23.88 2.99%
TARA 2020-11-25 22:02:1524.50 24.14 3.50%
TARA 2020-11-25 23:02:1224.46 23.42 4.36%
TARA 2020-11-26 01:09:4924.50 24.00 11.33%
TARA 2020-11-26 02:02:1024.50 24.00 11.52%
TARA 2020-11-26 03:02:1025.00 24.00 11.52%
TARA 2020-11-26 04:02:1225.00 24.00 11.52%
TARA 2020-11-26 05:02:1325.00 24.00 11.52%
TARA 2020-11-26 06:02:1125.00 24.00 11.52%
TARA 2020-11-26 07:02:1125.00 24.00 11.52%
TARA 2020-11-26 08:02:0925.00 24.00 11.52%
TARA 2020-11-26 09:02:1025.00 24.00 11.52%
TARA 2020-11-26 10:02:1125.00 24.00 11.52%
TARA 2020-11-26 11:02:1125.00 24.00 11.52%
TARA 2020-11-26 12:02:1125.00 24.00 11.52%
TARA 2020-11-26 13:02:1225.00 24.00 11.52%
TARA 2020-11-26 14:02:1125.00 24.00 11.52%
TARA 2020-11-26 15:02:1125.00 24.00 11.52%
TARA 2020-11-26 16:02:1225.00 24.00 11.52%
TARA 2020-11-26 17:02:1125.00 24.00 11.52%
TARA 2020-11-26 18:02:1125.00 24.00 11.52%
TARA 2020-11-26 19:02:1225.00 24.00 11.52%
TARA 2020-11-26 20:02:1225.00 24.00 11.52%
TARA 2020-11-26 21:02:1425.00 24.00 11.52%
TARA 2020-11-26 22:02:1325.00 24.00 11.52%
TARA 2020-11-26 23:02:1225.00 24.00 11.52%
TARA 2020-11-27 01:10:5525.00 24.00 11.52%
TARA 2020-11-27 02:02:1125.00 24.00 11.52%
TARA 2020-11-27 03:02:1125.00 24.00 11.52%
TARA 2020-11-27 04:02:1025.00 24.00 11.52%
TARA 2020-11-27 05:02:1225.00 24.00 11.52%
TARA 2020-11-27 06:02:1125.00 24.00 11.52%
TARA 2020-11-27 07:02:1125.00 24.00 11.52%
TARA 2020-11-27 08:02:0925.00 24.00 11.52%
TARA 2020-11-27 09:02:1025.00 24.00 11.52%
TARA 2020-11-27 10:02:1025.00 24.00 11.52%
TARA 2020-11-27 12:03:1125.00 24.00 11.52%
TARA 2020-11-27 13:02:1825.00 22.00 11.52%
TARA 2020-11-27 14:02:1025.00 22.00 11.52%
TARA 2020-11-27 15:02:1025.00 22.00 11.52%
TARA 2020-11-27 16:02:1432.40 22.00 11.52%
TARA 2020-11-27 17:02:2024.99 24.60 0.94%
TARA 2020-11-27 18:02:4323.38 22.96 -6.16%
TARA 2020-11-27 19:02:2223.38 23.11 -5.10%
TARA 2020-11-27 20:02:1424.48 23.15 -5.31%
TARA 2020-11-27 21:02:1324.48 23.15 -5.31%
TARA 2020-11-27 22:02:1524.48 23.15 -5.31%
TARA 2020-11-27 23:02:1324.48 23.15 -5.31%
TARA 2020-11-28 01:08:2624.48 23.15 -6.94%
TARA 2020-11-28 02:02:1124.48 23.15 -6.94%
TARA 2020-11-28 03:02:1224.48 23.15 -6.94%
TARA 2020-11-28 04:02:1224.48 23.15 -6.94%
TARA 2020-11-28 05:02:1424.48 23.15 -6.94%
TARA 2020-11-28 06:02:1124.48 23.15 -6.94%
TARA 2020-11-28 07:02:1524.48 23.15 -6.94%
TARA 2020-11-28 08:02:1224.48 23.15 -6.94%
TARA 2020-11-28 09:02:1224.48 23.15 -6.94%
TARA 2020-11-28 10:02:1324.48 23.15 -6.94%
TARA 2020-11-28 11:02:1224.48 23.15 -6.94%
TARA 2020-11-28 12:02:1424.48 23.15 -6.94%
TARA 2020-11-28 13:02:1124.48 23.15 -6.94%
TARA 2020-11-28 14:16:5124.48 23.15 -6.94%
TARA 2020-11-28 15:02:1324.48 23.15 -6.94%
TARA 2020-11-28 16:02:1224.48 23.15 -6.94%
TARA 2020-11-28 17:02:1224.48 23.15 -6.94%
TARA 2020-11-28 18:02:1324.48 23.15 -6.94%
TARA 2020-11-28 19:02:1224.48 23.15 -6.94%
TARA 2020-11-28 20:02:1224.48 23.15 -6.94%
TARA 2020-11-28 21:02:1324.48 23.15 -6.94%
TARA 2020-11-28 22:02:1224.48 23.15 -6.94%
TARA 2020-11-28 23:02:1224.48 23.15 -6.94%
TARA 2020-11-29 01:11:1224.48 23.15 -6.94%
TARA 2020-11-29 02:02:1024.48 23.15 -6.94%
TARA 2020-11-29 03:02:0824.48 23.15 -6.94%
TARA 2020-11-29 04:02:0924.48 23.15 -6.94%
TARA 2020-11-29 05:02:1024.48 23.15 -6.94%
TARA 2020-11-29 06:02:0924.48 23.15 -6.94%
TARA 2020-11-29 07:02:1024.48 23.15 -6.94%
TARA 2020-11-29 08:02:0924.48 23.15 -6.94%
TARA 2020-11-29 09:02:0824.48 23.15 -6.94%
TARA 2020-11-29 10:02:1024.48 23.15 -6.94%
TARA 2020-11-29 11:02:0924.48 23.15 -6.94%
TARA 2020-11-29 12:02:1124.48 23.15 -6.94%
TARA 2020-11-29 13:02:1024.48 23.15 -6.94%
TARA 2020-11-29 14:02:1024.48 23.15 -6.94%
TARA 2020-11-29 15:02:1124.48 23.15 -6.94%
TARA 2020-11-29 16:02:1124.48 23.15 -6.94%
TARA 2020-11-29 17:02:1124.48 23.15 -6.94%
TARA 2020-11-29 18:02:1124.48 23.15 -6.94%
TARA 2020-11-29 19:02:1224.48 23.15 -6.94%
TARA 2020-11-29 20:02:1024.48 23.15 -6.94%
TARA 2020-11-29 21:02:1024.48 23.15 -6.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85