investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TARA: Protara Therapeutics, Inc. - Common Stock
+
Cancer fight
,
Medicine
Clear duplicates of prices
2025-06-18
TARA
2025-06-18 08:03:04
3.32
2.66
-3.15%
TARA
2025-06-18 09:02:12
3.32
2.90
-3.15%
TARA
2025-06-18 10:03:04
3.07
3.03
0.00%
TARA
2025-06-18 11:02:15
3.12
3.08
1.58%
TARA
2025-06-18 12:03:00
3.10
3.08
0.95%
TARA
2025-06-18 13:02:09
3.08
3.07
0.63%
TARA
2025-06-18 14:03:04
3.06
3.04
0.00%
TARA
2025-06-18 15:02:15
3.03
3.00
-1.26%
TARA
2025-06-18 16:03:10
3.19
2.95
-2.52%
TARA
2025-06-18 17:02:09
3.19
2.75
-2.61%
TARA
2025-06-18 19:02:12
3.15
3.02
-2.61%
TARA
2025-06-18 20:03:04
0.00
0.00
-2.61%
2025-06-20
TARA
2025-06-20 05:02:03
3.39
2.73
-2.61%
TARA
2025-06-20 08:02:59
3.76
2.99
-2.61%
TARA
2025-06-20 09:02:06
3.19
2.98
-2.61%
TARA
2025-06-20 10:03:05
3.03
3.00
1.63%
TARA
2025-06-20 11:02:09
2.99
2.97
0.00%
TARA
2025-06-20 12:03:01
2.99
2.98
0.65%
TARA
2025-06-20 13:02:06
3.05
3.02
2.29%
TARA
2025-06-20 14:03:05
3.04
3.03
2.29%
TARA
2025-06-20 15:02:06
3.06
3.04
2.29%
TARA
2025-06-20 16:17:04
3.46
2.95
2.68%
TARA
2025-06-20 17:15:55
3.36
2.95
2.68%
TARA
2025-06-20 18:18:26
3.31
2.95
2.68%
TARA
2025-06-20 20:02:54
0.00
0.00
2.68%
2025-06-23
TARA
2025-06-23 05:02:05
3.53
2.67
2.68%
TARA
2025-06-23 07:02:06
3.17
2.73
2.68%
TARA
2025-06-23 09:12:06
3.05
2.99
2.68%
TARA
2025-06-23 10:05:23
3.05
3.00
-0.67%
TARA
2025-06-23 11:02:50
3.01
3.00
-1.34%
TARA
2025-06-23 12:02:22
2.94
2.91
-3.36%
TARA
2025-06-23 13:02:50
2.91
2.89
-4.36%
TARA
2025-06-23 14:02:26
2.92
2.91
-4.03%
TARA
2025-06-23 15:02:47
2.92
2.90
-4.03%
TARA
2025-06-23 16:02:25
2.95
2.82
-5.37%
TARA
2025-06-23 17:02:44
2.95
2.82
-5.25%
TARA
2025-06-23 20:02:19
0.00
0.00
-5.25%
2025-06-24
TARA
2025-06-24 05:02:12
3.20
2.65
-5.25%
TARA
2025-06-24 08:02:55
2.95
2.88
-5.25%
TARA
2025-06-24 09:02:11
3.41
2.88
0.00%
TARA
2025-06-24 10:02:55
2.93
2.91
1.64%
TARA
2025-06-24 11:02:15
3.00
2.98
3.93%
TARA
2025-06-24 12:02:55
3.07
3.05
6.23%
TARA
2025-06-24 13:02:22
3.09
3.08
6.89%
TARA
2025-06-24 14:02:56
3.07
3.06
6.56%
TARA
2025-06-24 15:02:12
3.09
3.08
6.89%
TARA
2025-06-24 16:03:02
3.14
2.86
6.23%
TARA
2025-06-24 17:02:16
3.14
2.86
6.60%
TARA
2025-06-24 20:02:52
0.00
0.00
6.60%
2025-06-25
TARA
2025-06-25 05:02:15
3.61
2.57
6.60%
TARA
2025-06-25 07:02:11
3.61
2.62
6.60%
TARA
2025-06-25 09:02:15
3.61
2.99
6.60%
TARA
2025-06-25 10:03:01
3.05
2.98
-2.08%
TARA
2025-06-25 11:02:19
2.97
2.96
-3.47%
TARA
2025-06-25 12:03:01
2.97
2.94
-3.47%
TARA
2025-06-25 13:02:16
2.97
2.96
-2.78%
TARA
2025-06-25 14:02:58
2.98
2.97
-2.78%
TARA
2025-06-25 15:02:13
3.00
2.98
-2.08%
TARA
2025-06-25 16:02:54
3.05
2.89
-5.56%
TARA
2025-06-25 17:02:14
3.05
2.89
-5.23%
TARA
2025-06-25 20:02:50
0.00
0.00
-5.23%
2025-06-26
TARA
2025-06-26 05:02:16
3.33
2.57
-5.23%
TARA
2025-06-26 07:02:18
3.38
2.62
-5.23%
TARA
2025-06-26 08:02:59
3.66
2.89
-5.23%
TARA
2025-06-26 09:02:17
3.66
2.66
-5.23%
TARA
2025-06-26 10:03:00
2.95
2.93
1.63%
TARA
2025-06-26 11:02:12
2.92
2.91
0.98%
TARA
2025-06-26 12:03:01
2.91
2.89
0.33%
TARA
2025-06-26 13:02:17
2.96
2.95
2.29%
TARA
2025-06-26 14:03:00
2.98
2.97
2.94%
TARA
2025-06-26 15:02:12
3.01
3.00
4.25%
TARA
2025-06-26 16:02:56
10.99
2.68
2.94%
TARA
2025-06-26 17:02:10
3.38
2.68
3.11%
TARA
2025-06-26 20:02:58
0.00
0.00
3.11%
2025-06-27
TARA
2025-06-27 05:00:49
3.43
2.59
3.11%
TARA
2025-06-27 06:00:50
3.43
2.66
3.11%
TARA
2025-06-27 07:00:46
3.43
2.86
3.11%
TARA
2025-06-27 08:00:58
3.66
2.86
3.11%
TARA
2025-06-27 09:00:44
3.05
2.86
3.11%
TARA
2025-06-27 10:00:54
2.95
2.92
-1.38%
TARA
2025-06-27 11:00:44
2.93
2.92
-1.38%
TARA
2025-06-27 12:00:52
2.94
2.93
-1.38%
TARA
2025-06-27 13:00:43
2.92
2.91
-2.08%
TARA
2025-06-27 14:00:51
2.87
2.86
-3.46%
TARA
2025-06-27 15:00:54
2.87
2.85
-4.15%
TARA
2025-06-27 16:00:51
2.89
2.88
-3.46%
TARA
2025-06-27 17:00:42
2.94
2.80
-3.36%
TARA
2025-06-27 18:00:42
3.34
2.80
-1.34%
TARA
2025-06-27 19:00:36
3.56
2.80
-1.34%
TARA
2025-06-27 21:00:42
0.00
0.00
-1.34%
2025-06-30
TARA
2025-06-30 05:00:47
3.05
2.57
-1.34%
TARA
2025-06-30 06:00:50
3.05
2.80
-1.34%
TARA
2025-06-30 08:00:52
3.05
2.88
-1.34%
TARA
2025-06-30 09:00:48
3.05
2.80
-1.34%
TARA
2025-06-30 10:00:50
2.86
2.85
-0.67%
TARA
2025-06-30 11:00:45
2.90
2.88
0.67%
TARA
2025-06-30 12:00:48
2.88
2.87
0.00%
TARA
2025-06-30 13:00:46
2.84
2.83
-1.34%
TARA
2025-06-30 14:00:57
2.83
2.82
-1.34%
TARA
2025-06-30 16:00:57
3.03
3.02
5.37%
TARA
2025-06-30 17:00:48
3.04
2.80
5.90%
TARA
2025-06-30 18:01:00
3.18
3.05
5.90%
TARA
2025-06-30 19:00:41
3.18
3.05
6.25%
TARA
2025-06-30 21:00:41
0.00
0.00
6.25%
2025-07-01
TARA
2025-07-01 05:00:47
3.32
3.05
6.25%
TARA
2025-07-01 07:00:45
3.18
3.05
1.04%
TARA
2025-07-01 09:00:47
3.14
3.05
1.04%
TARA
2025-07-01 10:00:47
2.94
2.92
-3.47%
TARA
2025-07-01 11:00:47
2.86
2.85
-5.56%
TARA
2025-07-01 12:00:49
2.90
2.89
-4.51%
TARA
2025-07-01 13:00:47
2.83
2.82
-6.60%
TARA
2025-07-01 14:00:59
2.82
2.81
-7.29%
TARA
2025-07-01 15:00:48
2.83
2.81
-7.29%
TARA
2025-07-01 16:00:51
2.81
2.80
-7.64%
TARA
2025-07-01 17:00:49
2.85
2.75
-7.26%
TARA
2025-07-01 18:00:50
3.04
2.75
-7.26%
TARA
2025-07-01 19:00:49
3.04
2.75
-8.58%
TARA
2025-07-01 20:00:52
2.85
2.75
-8.58%
TARA
2025-07-01 21:00:43
0.00
0.00
-8.58%
2025-07-02
TARA
2025-07-02 05:00:48
3.27
2.39
-8.58%
TARA
2025-07-02 06:00:52
3.27
2.57
-8.58%
TARA
2025-07-02 08:00:53
2.85
2.76
0.33%
TARA
2025-07-02 09:00:47
2.85
2.60
0.33%
TARA
2025-07-02 10:00:52
2.85
2.82
1.32%
TARA
2025-07-02 11:00:43
2.85
2.84
1.65%
TARA
2025-07-02 12:00:50
2.83
2.82
1.32%
TARA
2025-07-02 13:00:47
2.85
2.82
0.99%
TARA
2025-07-02 14:00:58
2.80
2.77
-0.33%
TARA
2025-07-02 15:00:44
2.80
2.78
0.00%
TARA
2025-07-02 16:00:52
2.79
2.78
0.00%
TARA
2025-07-02 17:00:51
2.89
2.78
-0.36%
TARA
2025-07-02 20:00:57
3.04
2.78
-0.36%
TARA
2025-07-02 21:00:55
0.00
0.00
-0.36%
2025-07-03
TARA
2025-07-03 05:00:49
3.23
2.40
-0.36%
TARA
2025-07-03 06:00:57
3.23
2.80
-0.36%
TARA
2025-07-03 08:01:00
3.05
2.80
-0.36%
TARA
2025-07-03 09:00:51
2.86
2.80
-0.36%
TARA
2025-07-03 10:00:54
2.83
2.81
1.43%
TARA
2025-07-03 11:00:50
2.88
2.87
3.93%
TARA
2025-07-03 12:00:52
2.93
2.91
5.36%
TARA
2025-07-03 13:00:46
2.90
2.89
4.29%
TARA
2025-07-03 14:00:48
2.97
2.80
4.32%
TARA
2025-07-03 17:00:47
3.21
2.80
4.32%
TARA
2025-07-03 18:00:51
0.00
0.00
4.32%
2025-07-07
TARA
2025-07-07 05:00:56
3.25
2.57
4.32%
TARA
2025-07-07 06:00:59
3.25
2.82
4.32%
TARA
2025-07-07 09:00:57
3.00
2.82
4.32%
TARA
2025-07-07 10:00:58
2.84
2.83
-2.16%
TARA
2025-07-07 11:00:57
2.85
2.83
-1.80%
TARA
2025-07-07 12:00:51
2.84
2.82
-2.52%
TARA
2025-07-07 13:00:43
2.82
2.81
-2.52%
TARA
2025-07-07 14:00:52
2.85
2.83
-1.80%
TARA
2025-07-07 15:00:41
2.87
2.86
-0.72%
TARA
2025-07-07 16:00:52
2.82
2.81
-2.52%
TARA
2025-07-07 17:00:51
2.90
2.81
-2.77%
TARA
2025-07-07 18:00:55
2.90
2.57
-2.77%
TARA
2025-07-07 20:00:50
3.00
2.57
-2.77%
TARA
2025-07-07 21:00:44
0.00
0.00
-2.77%
2025-07-08
TARA
2025-07-08 05:00:54
3.25
2.57
-2.77%
TARA
2025-07-08 09:00:47
2.89
2.57
-2.77%
TARA
2025-07-08 10:00:49
2.86
2.83
1.04%
TARA
2025-07-08 11:00:45
2.86
2.84
2.42%
TARA
2025-07-08 12:00:49
2.89
2.87
3.11%
TARA
2025-07-08 13:00:47
2.92
2.90
4.15%
TARA
2025-07-08 14:00:50
2.97
2.96
6.23%
TARA
2025-07-08 15:00:49
3.03
3.02
7.96%
TARA
2025-07-08 16:00:54
3.04
3.03
8.65%
TARA
2025-07-08 17:00:54
3.31
2.78
8.57%
TARA
2025-07-08 18:00:58
3.52
2.78
8.57%
TARA
2025-07-08 20:00:57
3.36
2.78
8.57%
TARA
2025-07-08 21:00:50
0.00
0.00
8.57%
2025-07-09
TARA
2025-07-09 05:00:48
3.47
2.61
8.57%
TARA
2025-07-09 08:00:53
3.07
2.61
8.57%
TARA
2025-07-09 09:00:47
3.34
2.61
8.57%
TARA
2025-07-09 10:00:52
3.04
3.00
0.00%
TARA
2025-07-09 11:00:47
3.12
3.09
2.86%
TARA
2025-07-09 12:00:53
3.16
3.15
5.00%
TARA
2025-07-09 13:00:47
3.17
3.16
5.36%
TARA
2025-07-09 14:00:53
3.22
3.21
7.14%
TARA
2025-07-09 15:00:45
3.19
3.18
5.71%
TARA
2025-07-09 16:00:56
3.22
3.21
7.14%
TARA
2025-07-09 17:00:49
3.25
2.58
6.60%
TARA
2025-07-09 18:00:51
3.22
2.58
6.60%
TARA
2025-07-09 21:00:47
0.00
0.00
6.60%
2025-07-10
TARA
2025-07-10 05:00:58
3.49
2.77
6.60%
TARA
2025-07-10 08:00:55
3.30
2.58
6.60%
TARA
2025-07-10 09:00:54
3.30
3.13
6.60%
TARA
2025-07-10 10:00:53
3.18
3.13
-2.97%
TARA
2025-07-10 11:00:48
3.17
3.13
-2.31%
TARA
2025-07-10 12:00:47
3.14
3.12
-2.97%
TARA
2025-07-10 13:00:47
3.14
3.13
-2.64%
TARA
2025-07-10 14:00:53
3.17
3.16
-1.98%
TARA
2025-07-10 15:00:48
3.18
3.14
-2.31%
TARA
2025-07-10 16:00:55
3.13
3.12
-3.30%
TARA
2025-07-10 17:00:52
3.22
2.79
-3.11%
TARA
2025-07-10 18:00:58
3.22
2.75
-3.11%
TARA
2025-07-10 19:00:49
3.22
2.86
-3.11%
TARA
2025-07-10 20:00:52
3.49
2.75
-3.11%
TARA
2025-07-10 21:00:48
0.00
0.00
-3.11%
2025-07-11
TARA
2025-07-11 05:02:19
3.58
2.57
-3.11%
TARA
2025-07-11 06:02:59
3.58
2.92
-3.11%
TARA
2025-07-11 10:03:14
3.13
3.06
-0.93%
TARA
2025-07-11 11:02:11
3.09
3.06
-1.24%
TARA
2025-07-11 12:03:02
3.10
3.07
-0.93%
TARA
2025-07-11 13:02:16
3.07
3.05
-1.86%
TARA
2025-07-11 15:02:10
3.06
3.05
-1.86%
TARA
2025-07-11 16:03:00
11.98
2.95
-1.86%
TARA
2025-07-11 17:02:14
11.98
3.02
-1.92%
TARA
2025-07-11 18:03:00
3.47
3.02
-1.92%
TARA
2025-07-11 20:03:06
0.00
0.00
-1.92%
2025-07-14
TARA
2025-07-14 05:02:10
3.33
2.80
-1.92%
TARA
2025-07-14 08:03:07
3.33
3.00
-1.92%
TARA
2025-07-14 09:02:15
3.05
2.80
-1.92%
TARA
2025-07-14 10:03:13
3.12
3.10
1.92%
TARA
2025-07-14 11:02:15
3.17
3.14
3.53%
TARA
2025-07-14 12:03:06
3.14
3.12
2.88%
TARA
2025-07-14 13:02:12
3.14
3.13
3.21%
TARA
2025-07-14 14:03:09
3.13
3.12
2.88%
TARA
2025-07-14 15:02:17
3.14
3.12
2.88%
TARA
2025-07-14 16:03:04
3.32
3.06
3.85%
TARA
2025-07-14 17:02:13
3.32
3.06
3.93%
TARA
2025-07-14 20:03:13
0.00
0.00
3.93%
2025-07-15
TARA
2025-07-15 05:02:21
3.47
2.85
3.93%
TARA
2025-07-15 06:03:03
3.47
3.03
3.93%
TARA
2025-07-15 09:02:20
3.47
3.03
0.98%
TARA
2025-07-15 10:03:11
3.15
3.14
-0.33%
TARA
2025-07-15 11:02:26
3.06
3.05
-3.28%
TARA
2025-07-15 12:03:06
3.08
3.07
-2.62%
TARA
2025-07-15 13:02:24
3.06
3.05
-3.28%
TARA
2025-07-15 14:03:02
3.09
3.08
-2.30%
TARA
2025-07-15 15:02:54
3.05
3.04
-3.28%
TARA
2025-07-15 16:03:02
3.32
3.04
-3.28%
TARA
2025-07-15 17:02:16
3.32
3.04
-3.80%
TARA
2025-07-15 18:03:06
3.16
3.04
-3.80%
TARA
2025-07-15 20:03:06
0.00
0.00
-3.80%
2025-07-16
TARA
2025-07-16 05:02:09
3.43
3.00
-3.80%
TARA
2025-07-16 09:02:22
3.41
3.04
-3.80%
TARA
2025-07-16 10:03:10
3.13
3.09
1.90%
TARA
2025-07-16 11:02:17
3.15
3.14
3.48%
TARA
2025-07-16 12:03:15
3.11
3.09
1.90%
TARA
2025-07-16 13:02:18
3.14
3.13
3.16%
TARA
2025-07-16 14:03:09
3.13
3.12
2.53%
TARA
2025-07-16 15:02:15
3.15
3.14
3.16%
TARA
2025-07-16 16:03:10
3.20
3.14
3.48%
TARA
2025-07-16 17:02:21
3.20
3.14
3.61%
TARA
2025-07-16 20:03:04
0.00
0.00
3.61%
2025-07-17
TARA
2025-07-17 05:05:13
3.47
3.02
3.61%
TARA
2025-07-17 08:03:07
3.44
3.02
3.61%
TARA
2025-07-17 10:03:13
3.20
3.16
0.00%
TARA
2025-07-17 11:02:22
3.16
3.15
0.66%
TARA
2025-07-17 12:03:10
3.19
3.17
1.64%
TARA
2025-07-17 13:02:22
3.14
3.13
0.00%
TARA
2025-07-17 14:03:04
3.13
3.12
-0.66%
TARA
2025-07-17 15:02:14
3.15
3.14
0.00%
TARA
2025-07-17 16:03:12
3.24
2.46
0.00%
TARA
2025-07-17 17:02:27
3.24
2.82
0.00%
TARA
2025-07-17 18:03:05
3.24
2.88
0.00%
TARA
2025-07-17 19:02:27
3.24
3.08
0.00%
TARA
2025-07-17 20:03:04
0.00
0.00
0.00%
2025-07-18
TARA
2025-07-18 05:02:25
3.47
3.08
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
