investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TARA: Protara Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-16
TARA 2024-12-16 12:03:075.74 5.71 0%
TARA 2024-12-16 13:02:135.76 5.73 0%
TARA 2024-12-16 14:03:115.64 5.63 0%
TARA 2024-12-16 15:02:175.64 5.62 0%
TARA 2024-12-16 16:03:125.60 5.58 0%
TARA 2024-12-16 17:02:245.47 5.44 0%
TARA 2024-12-16 18:03:175.54 5.27 -9.70%
TARA 2024-12-16 19:01:175.54 5.27 -11.37%
TARA 2024-12-16 20:02:025.54 5.23 -11.37%
TARA 2024-12-16 21:01:175.74 5.23 -11.37%
2024-12-17
TARA 2024-12-17 06:02:356.00 4.66 -11.37%
TARA 2024-12-17 07:05:346.00 5.09 -11.37%
TARA 2024-12-17 08:01:355.74 5.18 -11.37%
TARA 2024-12-17 09:05:096.00 5.30 -3.68%
TARA 2024-12-17 10:01:216.00 5.40 -2.17%
TARA 2024-12-17 11:02:045.59 5.51 1.00%
TARA 2024-12-17 12:01:235.58 5.55 0.67%
TARA 2024-12-17 13:01:575.62 5.60 1.34%
TARA 2024-12-17 14:01:225.53 5.50 -0.33%
TARA 2024-12-17 15:02:035.52 5.49 -0.33%
TARA 2024-12-17 16:01:135.53 5.51 -0.17%
TARA 2024-12-17 17:01:545.59 5.58 0.84%
TARA 2024-12-17 18:01:115.90 5.31 1.63%
TARA 2024-12-17 19:02:015.87 5.31 1.63%
TARA 2024-12-17 20:01:266.10 5.31 1.63%
2024-12-18
TARA 2024-12-18 06:01:286.10 4.76 1.63%
TARA 2024-12-18 07:01:575.85 5.22 -3.44%
TARA 2024-12-18 09:02:085.55 5.22 0.00%
TARA 2024-12-18 10:01:335.55 5.26 -1.45%
TARA 2024-12-18 11:02:015.51 5.44 -3.07%
TARA 2024-12-18 12:01:175.25 5.20 -6.87%
TARA 2024-12-18 13:01:475.38 5.30 -5.06%
TARA 2024-12-18 14:01:135.30 5.26 -6.33%
TARA 2024-12-18 15:01:585.31 5.27 -5.97%
TARA 2024-12-18 16:01:315.25 5.24 -6.69%
TARA 2024-12-18 17:02:065.16 5.12 -8.50%
TARA 2024-12-18 18:01:155.16 5.00 -7.12%
TARA 2024-12-18 19:02:065.15 5.01 -7.12%
TARA 2024-12-18 20:01:275.55 5.01 -6.76%
TARA 2024-12-18 21:02:175.55 5.01 -6.23%
TARA 2024-12-18 22:01:535.55 5.01 -6.76%
2024-12-19
TARA 2024-12-19 06:01:236.75 5.01 -6.76%
TARA 2024-12-19 09:02:225.45 5.01 0.00%
TARA 2024-12-19 10:01:295.39 5.01 0.00%
TARA 2024-12-19 11:02:075.06 5.04 -1.78%
TARA 2024-12-19 12:01:154.94 4.92 -4.09%
TARA 2024-12-19 13:02:055.10 5.08 -1.42%
TARA 2024-12-19 14:01:185.06 5.03 -2.14%
TARA 2024-12-19 15:02:005.15 5.13 -0.36%
TARA 2024-12-19 16:01:115.24 5.23 1.42%
TARA 2024-12-19 17:02:025.26 5.23 1.60%
TARA 2024-12-19 18:01:145.30 5.04 -2.13%
TARA 2024-12-19 19:02:065.30 5.05 -2.13%
TARA 2024-12-19 20:01:205.30 5.02 -2.13%
2024-12-20
TARA 2024-12-20 06:01:175.57 4.40 -2.13%
TARA 2024-12-20 07:02:055.57 4.81 -4.46%
TARA 2024-12-20 09:02:275.17 4.82 0.00%
TARA 2024-12-20 10:01:245.18 4.90 -5.81%
TARA 2024-12-20 11:02:065.18 5.00 -1.16%
TARA 2024-12-20 12:02:005.20 5.13 -0.58%
TARA 2024-12-20 14:01:095.21 5.20 0.39%
TARA 2024-12-20 15:02:015.35 5.30 2.71%
TARA 2024-12-20 16:01:195.22 5.18 0.19%
TARA 2024-12-20 17:01:585.38 5.35 1.94%
TARA 2024-12-20 18:01:155.34 5.13 3.09%
TARA 2024-12-20 21:02:175.37 5.13 3.09%
2024-12-23
TARA 2024-12-23 00:06:030.00 0.00 3.09%
TARA 2024-12-23 10:02:175.83 5.30 0%
TARA 2024-12-23 11:01:245.40 5.30 0%
TARA 2024-12-23 12:02:155.23 5.19 0%
TARA 2024-12-23 13:01:215.22 5.19 0%
TARA 2024-12-23 14:02:065.23 5.22 0%
TARA 2024-12-23 15:01:215.16 5.14 0%
TARA 2024-12-23 16:01:585.17 5.15 0%
TARA 2024-12-23 17:01:225.12 5.11 0%
TARA 2024-12-23 18:02:165.30 5.10 -4.45%
TARA 2024-12-23 20:02:135.15 5.10 -4.45%
2024-12-24
TARA 2024-12-24 06:02:097.14 4.71 -4.45%
TARA 2024-12-24 08:02:056.07 4.71 -4.45%
TARA 2024-12-24 09:01:355.59 4.71 0.00%
TARA 2024-12-24 12:02:095.11 5.07 0%
TARA 2024-12-24 13:01:175.15 5.14 0%
TARA 2024-12-24 14:02:145.14 5.13 0%
TARA 2024-12-24 15:01:225.21 5.05 0.39%
TARA 2024-12-24 17:01:155.21 5.05 -2.33%
TARA 2024-12-24 19:01:290.00 0.00 -2.33%
2024-12-26
TARA 2024-12-26 11:01:275.22 5.16 0%
TARA 2024-12-26 12:02:105.36 5.33 0%
TARA 2024-12-26 13:01:235.47 5.42 0%
TARA 2024-12-26 14:02:175.51 5.47 0%
TARA 2024-12-26 15:01:205.51 5.45 0%
TARA 2024-12-26 16:02:065.46 5.42 0%
TARA 2024-12-26 17:01:195.50 5.47 0%
TARA 2024-12-26 18:01:515.97 5.31 6.38%
TARA 2024-12-26 20:02:015.49 5.31 6.38%
2024-12-27
TARA 2024-12-27 06:02:026.51 4.99 6.38%
TARA 2024-12-27 07:01:205.80 5.10 6.38%
TARA 2024-12-27 09:01:205.60 5.20 0.00%
TARA 2024-12-27 11:01:185.60 5.55 1.35%
TARA 2024-12-27 12:01:565.49 5.38 -2.13%
TARA 2024-12-27 13:01:075.49 5.47 -0.39%
TARA 2024-12-27 14:01:545.48 5.43 -0.77%
TARA 2024-12-27 15:01:035.50 5.44 -0.58%
TARA 2024-12-27 16:01:545.48 5.43 -0.77%
TARA 2024-12-27 17:01:125.47 5.43 -0.77%
TARA 2024-12-27 18:01:515.53 5.40 0.18%
TARA 2024-12-27 19:01:075.53 5.33 0.18%
2024-12-30
TARA 2024-12-30 00:04:570.00 0.00 0.18%
TARA 2024-12-30 11:01:125.21 5.11 0%
TARA 2024-12-30 12:01:205.23 5.16 0%
TARA 2024-12-30 13:00:575.23 5.18 0%
TARA 2024-12-30 14:01:105.14 5.11 0%
TARA 2024-12-30 15:00:555.26 5.24 0%
TARA 2024-12-30 16:01:155.31 5.26 0%
TARA 2024-12-30 17:00:585.28 5.27 0%
TARA 2024-12-30 18:01:115.49 5.02 -4.17%
TARA 2024-12-30 19:00:545.49 5.15 -4.17%
TARA 2024-12-30 20:01:125.59 5.00 -4.17%
2024-12-31
TARA 2024-12-31 06:01:087.13 4.63 -4.17%
TARA 2024-12-31 08:01:106.93 4.63 -4.17%
TARA 2024-12-31 09:00:465.66 4.63 0.00%
TARA 2024-12-31 10:01:095.64 4.82 0.00%
TARA 2024-12-31 11:00:485.43 5.40 2.54%
TARA 2024-12-31 12:01:075.28 5.19 -0.54%
TARA 2024-12-31 13:00:555.27 5.20 -0.36%
TARA 2024-12-31 14:01:105.24 5.21 -0.91%
TARA 2024-12-31 15:00:495.25 5.17 -0.91%
TARA 2024-12-31 16:01:065.07 5.05 -4.17%
TARA 2024-12-31 17:00:495.25 5.23 -0.54%
TARA 2024-12-31 18:01:045.35 4.95 0.00%
TARA 2024-12-31 19:01:025.28 4.95 0.00%
TARA 2024-12-31 20:01:155.35 4.95 0.00%
TARA 2024-12-31 22:06:070.00 0.00 0.00%
2025-01-01
TARA 2025-01-01 19:00:455.35 4.95 0.00%
TARA 2025-01-01 22:06:470.00 0.00 0.00%
2025-01-02
TARA 2025-01-02 11:01:025.45 5.39 0%
TARA 2025-01-02 12:01:135.60 5.50 0%
TARA 2025-01-02 13:00:575.64 5.60 0%
TARA 2025-01-02 14:01:165.44 5.40 0%
TARA 2025-01-02 15:00:575.41 5.39 0%
TARA 2025-01-02 16:01:145.45 5.43 0%
TARA 2025-01-02 17:00:595.54 5.53 0%
TARA 2025-01-02 18:01:135.60 5.48 5.87%
TARA 2025-01-02 19:00:535.60 5.06 3.79%
2025-01-03
TARA 2025-01-03 06:01:046.65 4.49 3.79%
TARA 2025-01-03 08:01:106.05 4.49 3.79%
TARA 2025-01-03 09:00:506.05 4.94 0.00%
TARA 2025-01-03 10:01:076.05 5.41 0.00%
TARA 2025-01-03 11:00:505.73 5.60 0.00%
TARA 2025-01-03 12:01:095.89 5.80 5.68%
TARA 2025-01-03 13:00:515.99 5.86 7.01%
TARA 2025-01-03 14:01:065.98 5.97 7.39%
TARA 2025-01-03 15:00:506.03 6.00 8.52%
TARA 2025-01-03 16:01:046.04 6.02 8.52%
TARA 2025-01-03 17:00:516.13 6.10 10.42%
TARA 2025-01-03 18:01:056.18 4.90 8.06%
TARA 2025-01-03 19:00:506.18 5.53 8.06%
TARA 2025-01-03 20:01:076.18 5.35 8.06%
TARA 2025-01-03 21:00:566.20 5.50 8.06%
TARA 2025-01-03 22:06:256.18 5.35 8.06%
2025-01-06
TARA 2025-01-06 00:04:530.00 0.00 8.06%
TARA 2025-01-06 09:00:536.39 5.51 0%
TARA 2025-01-06 10:01:106.30 6.22 0%
TARA 2025-01-06 11:01:086.19 6.13 0%
TARA 2025-01-06 12:01:135.86 5.81 0%
TARA 2025-01-06 13:00:525.97 5.95 0%
TARA 2025-01-06 14:01:125.90 5.86 0%
TARA 2025-01-06 16:01:145.86 5.84 0%
TARA 2025-01-06 17:00:565.86 5.85 0%
TARA 2025-01-06 18:01:076.15 5.80 -4.72%
TARA 2025-01-06 20:01:116.15 5.17 -4.72%
TARA 2025-01-06 22:04:356.15 5.40 -4.72%
2025-01-07
TARA 2025-01-07 06:01:067.14 5.32 -4.72%
TARA 2025-01-07 07:00:516.75 5.32 -4.72%
TARA 2025-01-07 09:00:506.41 5.35 0.00%
TARA 2025-01-07 10:01:056.39 5.86 0.00%
TARA 2025-01-07 11:00:576.12 6.07 0%
TARA 2025-01-07 12:01:095.88 5.87 0%
TARA 2025-01-07 13:00:535.96 5.91 0%
TARA 2025-01-07 14:01:116.05 5.99 0%
TARA 2025-01-07 15:01:106.15 6.10 0%
TARA 2025-01-07 16:01:136.08 6.03 0%
TARA 2025-01-07 17:00:545.99 5.97 0%
TARA 2025-01-07 18:01:116.02 5.42 1.37%
TARA 2025-01-07 19:00:526.02 5.93 1.37%
TARA 2025-01-07 20:01:076.02 5.76 1.37%
2025-01-08
TARA 2025-01-08 06:01:036.73 5.44 1.37%
TARA 2025-01-08 08:01:046.73 5.13 1.37%
TARA 2025-01-08 09:00:516.49 5.37 0.00%
TARA 2025-01-08 10:01:036.37 5.98 0.00%
TARA 2025-01-08 11:00:515.70 5.65 -5.30%
TARA 2025-01-08 12:01:085.74 5.69 -4.62%
TARA 2025-01-08 13:00:475.74 5.69 -4.79%
TARA 2025-01-08 14:01:065.67 5.62 -5.81%
TARA 2025-01-08 15:00:495.69 5.66 -4.96%
TARA 2025-01-08 16:01:075.93 5.82 -0.85%
TARA 2025-01-08 17:00:535.95 5.94 -0.51%
TARA 2025-01-08 18:01:056.37 5.22 -1.17%
TARA 2025-01-08 20:01:076.37 5.70 -1.17%
2025-01-09
TARA 2025-01-09 06:01:100.00 0.00 0%
TARA 2025-01-09 19:00:486.37 5.70 -1.17%
TARA 2025-01-09 22:00:590.00 0.00 -7.02%
2025-01-10
TARA 2025-01-10 11:00:555.89 5.73 0%
TARA 2025-01-10 15:00:535.86 5.80 0%
TARA 2025-01-10 18:01:126.56 5.23 -5.92%
TARA 2025-01-10 19:00:556.32 5.23 -5.92%
TARA 2025-01-10 20:01:086.66 5.07 -5.92%
2025-01-13
TARA 2025-01-13 00:06:410.00 0.00 -5.92%
TARA 2025-01-13 11:00:595.28 5.16 0%
TARA 2025-01-13 12:01:215.31 5.21 0%
TARA 2025-01-13 13:00:575.23 5.15 0%
TARA 2025-01-13 14:01:065.23 5.19 -5.75%
TARA 2025-01-13 15:00:555.35 5.34 -3.55%
TARA 2025-01-13 16:01:075.28 5.23 -5.08%
TARA 2025-01-13 17:00:515.32 5.22 -4.40%
TARA 2025-01-13 17:34:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1359931/000121390025003026/0001213900-25-003026-index.htm
8-K - Protara Therapeutics, Inc. (0001359931) (Filer)
TARA 2025-01-13 18:01:056.56 4.59 -4.50%
TARA 2025-01-13 20:01:096.32 4.59 -4.50%
TARA 2025-01-13 21:00:536.28 4.59 -4.50%
TARA 2025-01-13 22:06:356.32 4.59 -4.50%
2025-01-14
TARA 2025-01-14 06:01:027.14 4.86 -4.50%
TARA 2025-01-14 07:00:517.14 5.08 -4.50%
TARA 2025-01-14 08:01:087.04 5.08 -4.50%
TARA 2025-01-14 09:00:526.73 5.08 0.00%
TARA 2025-01-14 10:01:097.18 5.08 0.00%
TARA 2025-01-14 12:01:055.18 5.16 -2.52%
TARA 2025-01-14 13:00:515.25 5.23 -1.26%
TARA 2025-01-14 14:01:055.25 5.19 -1.80%
TARA 2025-01-14 15:00:515.15 5.13 -3.24%
TARA 2025-01-14 16:01:075.15 5.11 -3.24%
TARA 2025-01-14 17:00:555.07 5.05 -4.68%
TARA 2025-01-14 18:01:086.00 4.58 -5.27%
TARA 2025-01-14 19:00:495.97 4.58 -5.27%
2025-01-15
TARA 2025-01-15 06:01:067.14 4.49 -0.19%
TARA 2025-01-15 07:00:505.52 4.60 -0.19%
TARA 2025-01-15 08:01:055.52 4.49 -0.19%
TARA 2025-01-15 09:00:515.13 4.58 0.00%
TARA 2025-01-15 10:01:105.51 5.01 0.00%
TARA 2025-01-15 11:00:504.96 4.92 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.