$TARA: Protara Therapeutics, Inc. - Common Stock
2025-06-11 TARA 2025-06-11 07:02:08 3.83 2.98 3.36% TARA 2025-06-11 08:03:05 3.83 3.06 3.36% TARA 2025-06-11 09:02:10 3.83 3.06 -0.92% TARA 2025-06-11 10:03:09 3.41 3.38 0.92% TARA 2025-06-11 11:02:11 3.42 3.38 0.92% TARA 2025-06-11 12:03:02 3.38 3.36 0.00% TARA 2025-06-11 13:02:09 3.41 3.40 1.53% TARA 2025-06-11 14:03:03 3.38 3.36 0.31% TARA 2025-06-11 15:02:08 3.34 3.31 -0.92% TARA 2025-06-11 16:03:01 3.32 3.25 -2.45% TARA 2025-06-11 17:02:03 3.32 3.20 -2.37% TARA 2025-06-11 18:02:58 3.60 3.20 -2.37% TARA 2025-06-11 19:02:09 3.60 3.28 -2.37% TARA 2025-06-11 20:02:57 0.00 0.00 -2.37% 2025-06-12 TARA 2025-06-12 05:02:12 3.74 2.93 -2.37% TARA 2025-06-12 08:03:10 3.52 3.20 -2.37% TARA 2025-06-12 09:02:12 3.74 3.30 -2.37% TARA 2025-06-12 10:03:06 3.34 3.29 1.48% TARA 2025-06-12 11:02:10 3.33 3.30 0.89% TARA 2025-06-12 12:03:08 3.28 3.25 -0.59% TARA 2025-06-12 13:02:08 3.29 3.28 0.00% TARA 2025-06-12 14:03:02 3.31 3.29 0.59% TARA 2025-06-12 15:02:09 3.29 3.28 0.00% TARA 2025-06-12 16:02:58 3.50 3.20 -0.59% TARA 2025-06-12 16:17:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1359931/000121390025053844/0001213900-25-053844-index.htm 8-K - Protara Therapeutics, Inc. (0001359931) (Filer) TARA 2025-06-12 17:02:09 3.26 3.15 -0.61% TARA 2025-06-12 20:02:59 0.00 0.00 -0.61% 2025-06-13 TARA 2025-06-13 12:03:02 3.20 3.18 -1.82% TARA 2025-06-13 13:02:12 3.24 3.22 -0.61% TARA 2025-06-13 14:03:06 3.21 3.19 -1.52% TARA 2025-06-13 15:02:13 3.18 3.15 -2.43% TARA 2025-06-13 16:03:09 3.17 3.10 -3.34% TARA 2025-06-13 17:02:07 3.44 3.00 -3.37% TARA 2025-06-13 20:03:06 0.00 0.00 -3.37% TARA 2025-06-13 23:42:19 Protara Therapeutics: Marching On To A Hopefully Eventful Back Half Of 2025 2025-06-16 TARA 2025-06-16 04:03:00 12.00 0.00 -3.37% TARA 2025-06-16 05:02:12 3.60 3.04 -3.37% TARA 2025-06-16 07:02:12 3.32 3.04 -3.37% TARA 2025-06-16 10:03:12 3.16 3.14 0.31% TARA 2025-06-16 11:02:09 3.19 3.16 1.53% TARA 2025-06-16 12:03:03 3.16 3.15 0.92% TARA 2025-06-16 13:02:11 3.17 3.16 0.92% TARA 2025-06-16 14:03:06 3.17 3.15 0.31% TARA 2025-06-16 15:02:09 3.17 3.16 0.92% TARA 2025-06-16 16:03:03 3.32 3.13 0.92% TARA 2025-06-16 17:02:05 3.32 3.00 0.96% TARA 2025-06-16 20:02:57 0.00 0.00 0.96% 2025-06-17 TARA 2025-06-17 05:02:37 3.62 2.79 0.96% TARA 2025-06-17 10:03:02 3.19 3.15 0.00% TARA 2025-06-17 11:02:06 3.19 3.16 0.64% TARA 2025-06-17 12:03:04 3.15 3.13 -0.64% TARA 2025-06-17 13:02:10 3.15 3.14 -0.64% TARA 2025-06-17 14:03:02 3.13 3.11 -1.27% TARA 2025-06-17 15:02:12 3.11 3.10 -1.91% TARA 2025-06-17 16:02:59 3.54 3.05 -3.18% TARA 2025-06-17 17:02:04 3.46 3.08 -3.15% TARA 2025-06-17 18:02:59 3.46 3.05 -3.15% TARA 2025-06-17 20:03:02 0.00 0.00 -3.15% 2025-06-18 TARA 2025-06-18 05:02:15 3.32 2.65 -3.15% TARA 2025-06-18 08:03:04 3.32 2.66 -3.15% TARA 2025-06-18 09:02:12 3.32 2.90 -3.15% TARA 2025-06-18 10:03:04 3.07 3.03 0.00% TARA 2025-06-18 11:02:15 3.12 3.08 1.58% TARA 2025-06-18 12:03:00 3.10 3.08 0.95% TARA 2025-06-18 13:02:09 3.08 3.07 0.63% TARA 2025-06-18 14:03:04 3.06 3.04 0.00% TARA 2025-06-18 15:02:15 3.03 3.00 -1.26% TARA 2025-06-18 16:03:10 3.19 2.95 -2.52% TARA 2025-06-18 17:02:09 3.19 2.75 -2.61% TARA 2025-06-18 19:02:12 3.15 3.02 -2.61% TARA 2025-06-18 20:03:04 0.00 0.00 -2.61% 2025-06-20 TARA 2025-06-20 05:02:03 3.39 2.73 -2.61% TARA 2025-06-20 08:02:59 3.76 2.99 -2.61% TARA 2025-06-20 09:02:06 3.19 2.98 -2.61% TARA 2025-06-20 10:03:05 3.03 3.00 1.63% TARA 2025-06-20 11:02:09 2.99 2.97 0.00% TARA 2025-06-20 12:03:01 2.99 2.98 0.65% TARA 2025-06-20 13:02:06 3.05 3.02 2.29% TARA 2025-06-20 14:03:05 3.04 3.03 2.29% TARA 2025-06-20 15:02:06 3.06 3.04 2.29% TARA 2025-06-20 16:17:04 3.46 2.95 2.68% TARA 2025-06-20 17:15:55 3.36 2.95 2.68% TARA 2025-06-20 18:18:26 3.31 2.95 2.68% TARA 2025-06-20 20:02:54 0.00 0.00 2.68% 2025-06-23 TARA 2025-06-23 05:02:05 3.53 2.67 2.68% TARA 2025-06-23 07:02:06 3.17 2.73 2.68% TARA 2025-06-23 09:12:06 3.05 2.99 2.68% TARA 2025-06-23 10:05:23 3.05 3.00 -0.67% TARA 2025-06-23 11:02:50 3.01 3.00 -1.34% TARA 2025-06-23 12:02:22 2.94 2.91 -3.36% TARA 2025-06-23 13:02:50 2.91 2.89 -4.36% TARA 2025-06-23 14:02:26 2.92 2.91 -4.03% TARA 2025-06-23 15:02:47 2.92 2.90 -4.03% TARA 2025-06-23 16:02:25 2.95 2.82 -5.37% TARA 2025-06-23 17:02:44 2.95 2.82 -5.25% TARA 2025-06-23 20:02:19 0.00 0.00 -5.25% 2025-06-24 TARA 2025-06-24 05:02:12 3.20 2.65 -5.25% TARA 2025-06-24 08:02:55 2.95 2.88 -5.25% TARA 2025-06-24 09:02:11 3.41 2.88 0.00% TARA 2025-06-24 10:02:55 2.93 2.91 1.64% TARA 2025-06-24 11:02:15 3.00 2.98 3.93% TARA 2025-06-24 12:02:55 3.07 3.05 6.23% TARA 2025-06-24 13:02:22 3.09 3.08 6.89% TARA 2025-06-24 14:02:56 3.07 3.06 6.56% TARA 2025-06-24 15:02:12 3.09 3.08 6.89% TARA 2025-06-24 16:03:02 3.14 2.86 6.23% TARA 2025-06-24 17:02:16 3.14 2.86 6.60% TARA 2025-06-24 20:02:52 0.00 0.00 6.60% 2025-06-25 TARA 2025-06-25 05:02:15 3.61 2.57 6.60% TARA 2025-06-25 07:02:11 3.61 2.62 6.60% TARA 2025-06-25 09:02:15 3.61 2.99 6.60% TARA 2025-06-25 10:03:01 3.05 2.98 -2.08% TARA 2025-06-25 11:02:19 2.97 2.96 -3.47% TARA 2025-06-25 12:03:01 2.97 2.94 -3.47% TARA 2025-06-25 13:02:16 2.97 2.96 -2.78% TARA 2025-06-25 14:02:58 2.98 2.97 -2.78% TARA 2025-06-25 15:02:13 3.00 2.98 -2.08% TARA 2025-06-25 16:02:54 3.05 2.89 -5.56% TARA 2025-06-25 17:02:14 3.05 2.89 -5.23% TARA 2025-06-25 20:02:50 0.00 0.00 -5.23% 2025-06-26 TARA 2025-06-26 05:02:16 3.33 2.57 -5.23% TARA 2025-06-26 07:02:18 3.38 2.62 -5.23% TARA 2025-06-26 08:02:59 3.66 2.89 -5.23% TARA 2025-06-26 09:02:17 3.66 2.66 -5.23% TARA 2025-06-26 10:03:00 2.95 2.93 1.63% TARA 2025-06-26 11:02:12 2.92 2.91 0.98% TARA 2025-06-26 12:03:01 2.91 2.89 0.33% TARA 2025-06-26 13:02:17 2.96 2.95 2.29% TARA 2025-06-26 14:03:00 2.98 2.97 2.94% TARA 2025-06-26 15:02:12 3.01 3.00 4.25% TARA 2025-06-26 16:02:56 10.99 2.68 2.94% TARA 2025-06-26 17:02:10 3.38 2.68 3.11% TARA 2025-06-26 20:02:58 0.00 0.00 3.11% 2025-06-27 TARA 2025-06-27 05:00:49 3.43 2.59 3.11% TARA 2025-06-27 06:00:50 3.43 2.66 3.11% TARA 2025-06-27 07:00:46 3.43 2.86 3.11% TARA 2025-06-27 08:00:58 3.66 2.86 3.11% TARA 2025-06-27 09:00:44 3.05 2.86 3.11% TARA 2025-06-27 10:00:54 2.95 2.92 -1.38% TARA 2025-06-27 11:00:44 2.93 2.92 -1.38% TARA 2025-06-27 12:00:52 2.94 2.93 -1.38% TARA 2025-06-27 13:00:43 2.92 2.91 -2.08% TARA 2025-06-27 14:00:51 2.87 2.86 -3.46% TARA 2025-06-27 15:00:54 2.87 2.85 -4.15% TARA 2025-06-27 16:00:51 2.89 2.88 -3.46% TARA 2025-06-27 17:00:42 2.94 2.80 -3.36% TARA 2025-06-27 18:00:42 3.34 2.80 -1.34% TARA 2025-06-27 19:00:36 3.56 2.80 -1.34% TARA 2025-06-27 21:00:42 0.00 0.00 -1.34% 2025-06-30 TARA 2025-06-30 05:00:47 3.05 2.57 -1.34% TARA 2025-06-30 06:00:50 3.05 2.80 -1.34% TARA 2025-06-30 08:00:52 3.05 2.88 -1.34% TARA 2025-06-30 09:00:48 3.05 2.80 -1.34% TARA 2025-06-30 10:00:50 2.86 2.85 -0.67% TARA 2025-06-30 11:00:45 2.90 2.88 0.67% TARA 2025-06-30 12:00:48 2.88 2.87 0.00% TARA 2025-06-30 13:00:46 2.84 2.83 -1.34% TARA 2025-06-30 14:00:57 2.83 2.82 -1.34% TARA 2025-06-30 16:00:57 3.03 3.02 5.37% TARA 2025-06-30 17:00:48 3.04 2.80 5.90% TARA 2025-06-30 18:01:00 3.18 3.05 5.90% TARA 2025-06-30 19:00:41 3.18 3.05 6.25% TARA 2025-06-30 21:00:41 0.00 0.00 6.25% 2025-07-01 TARA 2025-07-01 05:00:47 3.32 3.05 6.25% TARA 2025-07-01 07:00:45 3.18 3.05 1.04% TARA 2025-07-01 09:00:47 3.14 3.05 1.04% TARA 2025-07-01 10:00:47 2.94 2.92 -3.47% TARA 2025-07-01 11:00:47 2.86 2.85 -5.56% TARA 2025-07-01 12:00:49 2.90 2.89 -4.51% TARA 2025-07-01 13:00:47 2.83 2.82 -6.60% TARA 2025-07-01 14:00:59 2.82 2.81 -7.29% TARA 2025-07-01 15:00:48 2.83 2.81 -7.29% TARA 2025-07-01 16:00:51 2.81 2.80 -7.64% TARA 2025-07-01 17:00:49 2.85 2.75 -7.26% TARA 2025-07-01 18:00:50 3.04 2.75 -7.26% TARA 2025-07-01 19:00:49 3.04 2.75 -8.58% TARA 2025-07-01 20:00:52 2.85 2.75 -8.58% TARA 2025-07-01 21:00:43 0.00 0.00 -8.58% 2025-07-02 TARA 2025-07-02 05:00:48 3.27 2.39 -8.58% TARA 2025-07-02 06:00:52 3.27 2.57 -8.58% TARA 2025-07-02 08:00:53 2.85 2.76 0.33% TARA 2025-07-02 09:00:47 2.85 2.60 0.33% TARA 2025-07-02 10:00:52 2.85 2.82 1.32% TARA 2025-07-02 11:00:43 2.85 2.84 1.65% TARA 2025-07-02 12:00:50 2.83 2.82 1.32% TARA 2025-07-02 13:00:47 2.85 2.82 0.99% TARA 2025-07-02 14:00:58 2.80 2.77 -0.33% TARA 2025-07-02 15:00:44 2.80 2.78 0.00% TARA 2025-07-02 16:00:52 2.79 2.78 0.00% TARA 2025-07-02 17:00:51 2.89 2.78 -0.36% TARA 2025-07-02 20:00:57 3.04 2.78 -0.36% TARA 2025-07-02 21:00:55 0.00 0.00 -0.36% 2025-07-03 TARA 2025-07-03 05:00:49 3.23 2.40 -0.36% TARA 2025-07-03 06:00:57 3.23 2.80 -0.36% TARA 2025-07-03 08:01:00 3.05 2.80 -0.36% TARA 2025-07-03 09:00:51 2.86 2.80 -0.36% TARA 2025-07-03 10:00:54 2.83 2.81 1.43% TARA 2025-07-03 11:00:50 2.88 2.87 3.93% TARA 2025-07-03 12:00:52 2.93 2.91 5.36% TARA 2025-07-03 13:00:46 2.90 2.89 4.29% TARA 2025-07-03 14:00:48 2.97 2.80 4.32% TARA 2025-07-03 17:00:47 3.21 2.80 4.32% TARA 2025-07-03 18:00:51 0.00 0.00 4.32% 2025-07-07 TARA 2025-07-07 05:00:56 3.25 2.57 4.32% TARA 2025-07-07 06:00:59 3.25 2.82 4.32% TARA 2025-07-07 09:00:57 3.00 2.82 4.32% TARA 2025-07-07 10:00:58 2.84 2.83 -2.16% TARA 2025-07-07 11:00:57 2.85 2.83 -1.80% TARA 2025-07-07 12:00:51 2.84 2.82 -2.52% TARA 2025-07-07 13:00:43 2.82 2.81 -2.52% TARA 2025-07-07 14:00:52 2.85 2.83 -1.80% TARA 2025-07-07 15:00:41 2.87 2.86 -0.72% TARA 2025-07-07 16:00:52 2.82 2.81 -2.52% TARA 2025-07-07 17:00:51 2.90 2.81 -2.77% TARA 2025-07-07 18:00:55 2.90 2.57 -2.77% TARA 2025-07-07 20:00:50 3.00 2.57 -2.77% TARA 2025-07-07 21:00:44 0.00 0.00 -2.77% 2025-07-08 TARA 2025-07-08 05:00:54 3.25 2.57 -2.77% TARA 2025-07-08 09:00:47 2.89 2.57 -2.77% TARA 2025-07-08 10:00:49 2.86 2.83 1.04% TARA 2025-07-08 11:00:45 2.86 2.84 2.42% TARA 2025-07-08 12:00:49 2.89 2.87 3.11% TARA 2025-07-08 13:00:47 2.92 2.90 4.15% TARA 2025-07-08 14:00:50 2.97 2.96 6.23% TARA 2025-07-08 15:00:49 3.03 3.02 7.96% TARA 2025-07-08 16:00:54 3.04 3.03 8.65% TARA 2025-07-08 17:00:54 3.31 2.78 8.57% TARA 2025-07-08 18:00:58 3.52 2.78 8.57% TARA 2025-07-08 20:00:57 3.36 2.78 8.57% TARA 2025-07-08 21:00:50 0.00 0.00 8.57% 2025-07-09 TARA 2025-07-09 05:00:48 3.47 2.61 8.57% TARA 2025-07-09 08:00:53 3.07 2.61 8.57% TARA 2025-07-09 09:00:47 3.34 2.61 8.57% TARA 2025-07-09 10:00:52 3.04 3.00 0.00% TARA 2025-07-09 11:00:47 3.12 3.09 2.86% TARA 2025-07-09 12:00:53 3.16 3.15 5.00% TARA 2025-07-09 13:00:47 3.17 3.16 5.36% TARA 2025-07-09 14:00:53 3.22 3.21 7.14% TARA 2025-07-09 15:00:45 3.19 3.18 5.71% TARA 2025-07-09 16:00:56 3.22 3.21 7.14% TARA 2025-07-09 17:00:49 3.25 2.58 6.60% TARA 2025-07-09 18:00:51 3.22 2.58 6.60% TARA 2025-07-09 21:00:47 0.00 0.00 6.60% 2025-07-10 TARA 2025-07-10 05:00:58 3.49 2.77 6.60% TARA 2025-07-10 08:00:55 3.30 2.58 6.60% TARA 2025-07-10 09:00:54 3.30 3.13 6.60% TARA 2025-07-10 10:00:53 3.18 3.13 -2.97% TARA 2025-07-10 11:00:48 3.17 3.13 -2.31% TARA 2025-07-10 12:00:47 3.14 3.12 -2.97% TARA 2025-07-10 13:00:47 3.14 3.13 -2.64% TARA 2025-07-10 14:00:53 3.17 3.16 -1.98% TARA 2025-07-10 15:00:48 3.18 3.14 -2.31% TARA 2025-07-10 16:00:55 3.13 3.12 -3.30% TARA 2025-07-10 17:00:52 3.22 2.79 -3.11% TARA 2025-07-10 18:00:58 3.22 2.75 -3.11% TARA 2025-07-10 19:00:49 3.22 2.86 -3.11% TARA 2025-07-10 20:00:52 3.49 2.75 -3.11% TARA 2025-07-10 21:00:48 0.00 0.00 -3.11% 2025-07-11 TARA 2025-07-11 05:02:19 3.58 2.57 -3.11% TARA 2025-07-11 06:02:59 3.58 2.92 -3.11%