$TAP: Molson Coors Brewing Company
2024-02-27 TAP 2024-02-27 21:06:10 0.00 0.00 0.03% 2024-02-28 TAP 2024-02-28 06:01:50 73.16 54.42 0.03% TAP 2024-02-28 08:01:37 63.49 56.00 0.03% TAP 2024-02-28 11:01:48 62.66 62.64 -0.18% TAP 2024-02-28 12:01:43 62.83 62.81 0.08% TAP 2024-02-28 13:01:35 62.95 62.91 0.27% TAP 2024-02-28 14:02:03 62.92 62.87 0.21% TAP 2024-02-28 15:01:34 62.96 62.93 0.32% TAP 2024-02-28 16:01:58 62.86 62.85 0.16% TAP 2024-02-28 17:01:34 65.00 62.70 0.21% TAP 2024-02-28 18:01:52 65.00 57.34 0.21% TAP 2024-02-28 21:10:30 0.00 0.00 0.21% 2024-02-29 TAP 2024-02-29 06:01:52 73.16 54.02 0.21% TAP 2024-02-29 08:02:02 65.00 56.00 0.21% TAP 2024-02-29 10:02:07 63.50 61.50 0.21% TAP 2024-02-29 11:01:41 62.71 62.67 0.40% TAP 2024-02-29 12:02:07 62.72 62.69 0.41% TAP 2024-02-29 13:01:37 62.74 62.71 0.41% TAP 2024-02-29 14:02:03 62.82 62.81 0.59% TAP 2024-02-29 15:01:40 62.62 62.60 0.27% TAP 2024-02-29 16:01:54 62.48 62.47 0.05% TAP 2024-02-29 17:01:35 65.00 56.00 -0.13% TAP 2024-02-29 18:01:59 65.00 61.17 -0.13% TAP 2024-02-29 19:01:37 62.81 62.17 -0.13% TAP 2024-02-29 20:01:40 65.00 56.00 -0.13% TAP 2024-02-29 21:11:42 0.00 0.00 -0.13% 2024-03-01 TAP 2024-03-01 06:01:56 73.16 54.02 -0.13% TAP 2024-03-01 08:02:01 65.00 61.56 -0.13% TAP 2024-03-01 10:02:01 65.00 62.01 -0.13% TAP 2024-03-01 11:01:42 61.94 61.89 -0.80% TAP 2024-03-01 12:02:01 62.41 62.34 -0.13% TAP 2024-03-01 13:01:39 62.25 62.23 -0.29% TAP 2024-03-01 14:02:07 62.27 62.24 -0.27% TAP 2024-03-01 15:01:48 62.47 62.45 0.05% TAP 2024-03-01 16:01:52 62.40 62.37 -0.11% TAP 2024-03-01 17:01:33 65.00 60.89 -0.46% TAP 2024-03-01 18:02:03 62.38 61.75 -0.46% TAP 2024-03-01 19:01:24 62.34 61.71 -0.46% TAP 2024-03-01 20:01:43 62.36 61.72 -0.46% 2024-03-04 TAP 2024-03-04 00:13:58 0.00 0.00 -0.46% TAP 2024-03-04 06:02:09 73.16 54.02 -0.46% TAP 2024-03-04 08:01:57 65.00 56.79 -0.46% TAP 2024-03-04 10:01:55 61.99 61.50 -0.46% TAP 2024-03-04 11:01:39 62.21 62.15 0.05% TAP 2024-03-04 12:02:02 62.47 62.42 0.50% TAP 2024-03-04 13:01:38 62.18 62.16 0.06% TAP 2024-03-04 14:02:14 62.40 62.38 0.42% TAP 2024-03-04 15:01:36 62.34 62.29 0.38% TAP 2024-03-04 16:02:09 62.26 62.24 0.19% TAP 2024-03-04 17:01:35 65.00 56.00 0.37% TAP 2024-03-04 19:01:18 62.60 61.97 0.37% TAP 2024-03-04 20:01:40 65.00 56.65 0.37% TAP 2024-03-04 21:10:29 0.00 0.00 0.37% 2024-03-05 TAP 2024-03-05 05:01:34 0.00 61.00 0.37% TAP 2024-03-05 06:02:03 73.16 61.00 0.37% TAP 2024-03-05 08:01:43 63.29 61.52 0.37% TAP 2024-03-05 10:02:10 63.29 61.52 0.10% TAP 2024-03-05 11:01:38 62.92 62.87 0.89% TAP 2024-03-05 12:02:11 63.55 63.54 1.95% TAP 2024-03-05 13:01:44 63.17 63.16 1.34% TAP 2024-03-05 14:02:08 63.33 63.31 1.56% TAP 2024-03-05 15:01:27 63.30 63.29 1.53% TAP 2024-03-05 16:01:43 63.05 63.04 1.13% TAP 2024-03-05 17:01:30 64.27 61.75 1.08% TAP 2024-03-05 18:01:50 64.27 61.75 1.07% TAP 2024-03-05 19:01:27 65.00 61.52 1.07% TAP 2024-03-05 21:08:20 0.00 0.00 1.07% 2024-03-06 TAP 2024-03-06 06:02:11 73.16 54.93 1.07% TAP 2024-03-06 07:01:40 64.00 54.93 1.07% TAP 2024-03-06 08:02:22 64.00 62.98 1.07% TAP 2024-03-06 09:01:25 64.00 63.18 1.07% TAP 2024-03-06 10:01:46 64.00 63.18 0.27% TAP 2024-03-06 11:01:29 63.55 63.45 0.74% TAP 2024-03-06 12:01:58 63.16 63.15 0.24% TAP 2024-03-06 13:01:25 62.98 62.97 -0.06% TAP 2024-03-06 14:02:40 62.85 62.82 -0.27% TAP 2024-03-06 15:01:32 62.56 62.53 -0.75% TAP 2024-03-06 16:02:00 62.36 62.34 -1.06% TAP 2024-03-06 17:01:46 62.88 56.00 -0.35% TAP 2024-03-06 18:01:51 63.12 62.48 -0.35% TAP 2024-03-06 19:01:28 63.11 62.48 -0.35% TAP 2024-03-06 20:02:22 63.09 62.48 -0.35% 2024-03-07 TAP 2024-03-07 06:02:17 63.00 54.84 -0.35% TAP 2024-03-07 08:02:04 63.00 59.33 0.35% TAP 2024-03-07 09:01:44 63.00 62.00 0.35% TAP 2024-03-07 10:02:09 63.03 62.00 0.37% TAP 2024-03-07 11:01:46 63.19 63.14 0.65% TAP 2024-03-07 12:02:28 62.94 62.90 0.25% TAP 2024-03-07 13:01:28 63.41 63.39 1.02% TAP 2024-03-07 14:02:06 63.55 63.53 1.22% TAP 2024-03-07 15:01:37 64.01 63.99 1.97% TAP 2024-03-07 16:02:03 63.85 63.84 1.70% TAP 2024-03-07 17:01:37 64.02 63.74 1.97% TAP 2024-03-07 18:02:10 65.00 63.74 1.99% TAP 2024-03-07 21:09:12 0.00 0.00 1.99% 2024-03-08 TAP 2024-03-08 05:01:47 72.20 0.00 1.99% TAP 2024-03-08 06:02:05 72.20 54.84 1.99% TAP 2024-03-08 08:01:37 65.00 61.40 1.99% TAP 2024-03-08 09:01:27 65.00 64.02 1.99% TAP 2024-03-08 11:01:40 64.28 64.19 0.37% TAP 2024-03-08 12:02:03 63.84 63.79 -0.33% TAP 2024-03-08 13:01:32 63.79 63.75 -0.40% TAP 2024-03-08 14:02:05 63.88 63.81 -0.25% TAP 2024-03-08 15:01:26 64.02 63.99 -0.02% TAP 2024-03-08 16:02:13 64.26 64.24 0.38% TAP 2024-03-08 17:01:38 65.00 63.27 0.86% TAP 2024-03-08 18:01:43 64.94 64.29 0.45% TAP 2024-03-08 19:01:32 64.88 64.24 0.45% TAP 2024-03-08 21:08:16 0.00 0.00 0.45% TAP 2024-03-08 22:09:45 64.88 64.24 0.45% 2024-03-11 TAP 2024-03-11 00:17:44 0.00 0.00 0.45% TAP 2024-03-11 04:01:46 73.04 0.00 0.45% TAP 2024-03-11 05:01:29 73.04 54.84 0.45% TAP 2024-03-11 06:02:10 73.04 64.10 0.45% TAP 2024-03-11 07:01:44 65.00 64.10 0.45% TAP 2024-03-11 10:02:26 65.14 65.08 0.84% TAP 2024-03-11 11:01:43 65.33 65.32 1.20% TAP 2024-03-11 12:02:01 65.99 65.97 2.22% TAP 2024-03-11 13:02:04 66.35 66.33 2.80% TAP 2024-03-11 14:02:00 66.60 66.58 3.17% TAP 2024-03-11 15:01:42 66.29 66.27 2.67% TAP 2024-03-11 16:02:03 70.00 56.00 2.16% TAP 2024-03-11 17:01:34 70.00 59.07 2.14% TAP 2024-03-11 18:01:56 70.00 59.12 2.14% TAP 2024-03-11 20:01:51 0.00 0.00 2.14% 2024-03-12 TAP 2024-03-12 04:01:51 73.04 65.25 2.14% TAP 2024-03-12 07:01:40 71.00 65.25 2.14% TAP 2024-03-12 09:01:35 67.00 65.25 2.14% TAP 2024-03-12 10:02:09 66.12 66.09 0.23% TAP 2024-03-12 11:01:46 65.97 65.96 0.03% TAP 2024-03-12 12:02:05 65.65 65.63 -0.50% TAP 2024-03-12 13:01:45 65.24 65.21 -1.08% TAP 2024-03-12 14:02:05 65.48 65.44 -0.74% TAP 2024-03-12 15:01:35 65.80 65.78 -0.23% TAP 2024-03-12 16:01:56 66.35 64.80 -0.60% TAP 2024-03-12 17:01:34 66.35 64.80 -0.59% TAP 2024-03-12 20:02:02 0.00 0.00 -0.59% 2024-03-13 TAP 2024-03-13 04:01:41 73.70 60.00 -0.59% TAP 2024-03-13 05:01:35 73.16 60.00 -0.59% TAP 2024-03-13 07:01:36 73.16 57.92 -0.59% TAP 2024-03-13 08:02:16 73.16 58.54 -0.59% TAP 2024-03-13 09:01:35 73.70 60.00 -0.59% TAP 2024-03-13 10:02:10 66.09 66.03 0.73% TAP 2024-03-13 11:01:35 66.06 66.00 0.74% TAP 2024-03-13 12:01:46 66.41 66.38 1.24% TAP 2024-03-13 13:01:38 66.43 66.40 1.29% TAP 2024-03-13 14:01:58 66.24 66.22 1.00% TAP 2024-03-13 15:01:38 66.22 66.21 0.97% TAP 2024-03-13 16:02:01 66.84 65.52 0.97% TAP 2024-03-13 17:01:27 66.85 65.53 0.98% TAP 2024-03-13 18:02:09 66.59 65.93 0.98% TAP 2024-03-13 20:02:03 0.00 0.00 0.98% 2024-03-14 TAP 2024-03-14 04:02:23 73.70 63.79 0.98% TAP 2024-03-14 05:01:38 73.16 63.79 0.98% TAP 2024-03-14 07:01:43 72.00 63.79 0.98% TAP 2024-03-14 08:01:59 67.36 64.56 0.98% TAP 2024-03-14 10:02:11 66.20 66.18 -0.03% TAP 2024-03-14 11:01:51 66.39 66.36 0.24% TAP 2024-03-14 12:02:12 66.23 66.21 0.02% TAP 2024-03-14 13:01:50 65.62 65.59 -0.93% TAP 2024-03-14 14:01:59 65.48 65.46 -1.13% TAP 2024-03-14 15:01:33 65.84 65.82 -0.58% TAP 2024-03-14 16:02:07 66.73 65.17 -0.44% TAP 2024-03-14 19:01:41 66.73 65.47 -0.44% TAP 2024-03-14 20:01:59 0.00 0.00 -0.44% 2024-03-15 TAP 2024-03-15 04:02:21 69.83 60.00 -0.44% TAP 2024-03-15 07:01:33 69.50 60.00 -0.44% TAP 2024-03-15 09:01:39 67.00 65.94 -0.44% TAP 2024-03-15 10:02:05 66.64 66.58 1.06% TAP 2024-03-15 11:01:34 66.73 66.70 1.18% TAP 2024-03-15 12:02:08 66.89 66.87 1.43% TAP 2024-03-15 13:01:47 67.21 67.19 1.93% TAP 2024-03-15 14:01:59 67.37 67.35 2.16% TAP 2024-03-15 15:01:36 67.28 67.25 2.01% TAP 2024-03-15 16:02:11 67.47 66.12 2.40% TAP 2024-03-15 17:01:32 67.80 67.23 2.41% TAP 2024-03-15 18:01:53 67.80 66.08 2.41% TAP 2024-03-15 20:01:51 0.00 0.00 2.41% 2024-03-18 TAP 2024-03-18 04:01:46 69.83 60.00 2.41% TAP 2024-03-18 08:02:13 0.00 60.00 2.41% TAP 2024-03-18 09:01:31 69.83 67.48 2.41% TAP 2024-03-18 10:02:39 67.78 67.76 0.46% TAP 2024-03-18 11:01:25 67.37 67.34 -0.20% TAP 2024-03-18 12:02:05 67.32 67.30 -0.24% TAP 2024-03-18 13:01:34 67.53 67.51 0.09% TAP 2024-03-18 14:02:09 67.65 67.63 0.26% TAP 2024-03-18 15:01:34 67.63 67.61 0.23% TAP 2024-03-18 16:02:11 67.80 66.85 0.00% TAP 2024-03-18 17:01:29 67.40 66.86 0.00% TAP 2024-03-18 20:01:57 0.00 0.00 0.00% 2024-03-19 TAP 2024-03-19 04:02:08 69.83 0.00 0.00% TAP 2024-03-19 05:01:26 69.83 57.67 0.00% TAP 2024-03-19 07:01:47 67.41 59.00 0.00% TAP 2024-03-19 09:01:44 67.40 67.00 -0.06% TAP 2024-03-19 10:01:55 67.65 67.62 0.27% TAP 2024-03-19 11:01:36 67.48 67.45 0.00% TAP 2024-03-19 12:02:16 67.72 67.70 0.41% TAP 2024-03-19 13:01:47 67.86 67.82 0.58% TAP 2024-03-19 14:02:19 67.91 67.89 0.68% TAP 2024-03-19 15:01:48 67.76 67.74 0.43% TAP 2024-03-19 16:02:18 68.01 61.13 0.82% TAP 2024-03-19 17:01:28 69.43 61.13 0.82% TAP 2024-03-19 18:01:53 68.22 67.56 0.82% TAP 2024-03-19 20:02:03 0.00 0.00 0.82% 2024-03-20 TAP 2024-03-20 04:02:09 0.00 63.55 0.82% TAP 2024-03-20 05:01:55 87.92 63.55 0.82% TAP 2024-03-20 07:01:09 73.95 58.53 0.82% TAP 2024-03-20 09:01:36 68.50 67.00 0.82% TAP 2024-03-20 10:02:17 67.86 67.83 -0.24% TAP 2024-03-20 11:01:21 67.65 67.62 -0.50% TAP 2024-03-20 12:02:07 67.40 67.38 -0.90% TAP 2024-03-20 13:01:35 67.31 67.27 -1.05% TAP 2024-03-20 14:02:08 67.01 66.94 -1.56% TAP 2024-03-20 15:01:32 66.72 66.69 -1.91% TAP 2024-03-20 16:02:16 67.47 65.82 -1.76% TAP 2024-03-20 17:01:20 67.47 63.55 -1.75% TAP 2024-03-20 19:01:46 67.47 65.41 -1.75% TAP 2024-03-20 20:02:00 0.00 0.00 -1.75% 2024-03-21 TAP 2024-03-21 04:01:51 0.00 65.50 -1.75% TAP 2024-03-21 05:01:47 87.92 65.50 -1.75% TAP 2024-03-21 07:01:39 74.02 60.10 -1.75% TAP 2024-03-21 08:01:59 74.02 60.77 -1.75% TAP 2024-03-21 09:01:22 74.02 65.50 -1.75% TAP 2024-03-21 10:02:02 67.04 66.94 0.21% TAP 2024-03-21 11:01:39 67.06 67.03 0.28% TAP 2024-03-21 12:02:14 67.02 67.00 0.26% TAP 2024-03-21 13:01:31 66.94 66.92 0.15% TAP 2024-03-21 14:01:47 67.21 67.17 0.50% TAP 2024-03-21 15:01:34 67.36 67.34 0.75% TAP 2024-03-21 16:01:49 68.61 65.50 0.34% TAP 2024-03-21 17:01:31 72.94 65.73 0.34% TAP 2024-03-21 18:01:35 72.94 65.50 0.34% TAP 2024-03-21 19:01:26 74.02 65.50 0.34% TAP 2024-03-21 20:02:12 0.00 0.00 0.34% 2024-03-22 TAP 2024-03-22 04:01:55 0.00 65.50 0.34% TAP 2024-03-22 05:01:23 87.92 65.50 0.34% TAP 2024-03-22 07:01:30 72.51 65.50 0.34% TAP 2024-03-22 09:01:41 68.00 66.00 1.36% TAP 2024-03-22 10:02:16 67.39 67.36 0.48% TAP 2024-03-22 11:01:41 67.29 67.25 0.28% TAP 2024-03-22 12:02:02 67.25 67.24 0.25% TAP 2024-03-22 13:01:40 67.07 67.06 0.00% TAP 2024-03-22 14:01:40 67.13 67.11 0.07% TAP 2024-03-22 15:01:38 67.27 67.25 0.28% TAP 2024-03-22 16:02:04 67.80 66.92 0.12% TAP 2024-03-22 17:01:29 67.85 61.20 0.12% TAP 2024-03-22 18:01:40 67.55 66.72 0.12% TAP 2024-03-22 20:02:03 0.00 0.00 0.12% 2024-03-25 TAP 2024-03-25 05:01:49 87.92 57.67 0.12% TAP 2024-03-25 07:01:49 70.10 60.36 0.12% TAP 2024-03-25 08:01:53 68.55 66.30 0.12% TAP 2024-03-25 09:01:26 68.50 66.50 0.12% TAP 2024-03-25 10:02:20 67.25 67.19 0.07% TAP 2024-03-25 11:01:36 67.59 67.57 0.64% TAP 2024-03-25 12:02:06 67.42 67.40 0.36% TAP 2024-03-25 13:01:45 67.54 67.50 0.54% TAP 2024-03-25 14:02:04 67.51 67.50 0.51% TAP 2024-03-25 15:01:49 67.51 67.49 0.51% TAP 2024-03-25 16:01:57 68.19 66.80 0.76% TAP 2024-03-25 17:01:31 68.37 66.80 0.76% TAP 2024-03-25 18:01:27 68.12 67.29 0.76% TAP 2024-03-25 19:01:31 68.16 67.32 0.76% TAP 2024-03-25 20:02:03 0.00 0.00 0.76% 2024-03-26 TAP 2024-03-26 05:01:24 87.92 57.67 0.76% TAP 2024-03-26 07:01:27 68.01 60.36 0.76% TAP 2024-03-26 08:02:16 68.01 64.41 0.76% TAP 2024-03-26 09:01:29 68.01 66.50 0.76% TAP 2024-03-26 10:01:59 67.64 67.61 -0.06% TAP 2024-03-26 11:01:36 67.63 67.61 -0.06% TAP 2024-03-26 12:01:56 67.46 67.45 -0.31% TAP 2024-03-26 13:01:42 67.59 67.55 -0.12% TAP 2024-03-26 14:02:00 67.31 67.30 -0.55% TAP 2024-03-26 15:01:22 67.31 67.28 -0.55% TAP 2024-03-26 16:01:56 68.65 65.95 -1.13% TAP 2024-03-26 17:01:27 68.65 65.95 -1.12% TAP 2024-03-26 18:01:29 67.39 66.56 -1.12% TAP 2024-03-26 20:02:01 0.00 0.00 -1.12% 2024-03-27 TAP 2024-03-27 05:01:25 88.29 57.39 -1.12% TAP 2024-03-27 06:01:55 87.92 57.67 -1.12% TAP 2024-03-27 07:01:35 74.35 60.36 -1.12% TAP 2024-03-27 09:01:41 68.00 66.00 -1.12% TAP 2024-03-27 10:01:56 67.68 67.61 1.09% TAP 2024-03-27 11:01:31 67.34 67.31 0.64% TAP 2024-03-27 12:02:17 67.30 67.25 0.55% TAP 2024-03-27 13:01:34 67.20 67.18 0.43% TAP 2024-03-27 14:02:00 67.22 67.20 0.44% TAP 2024-03-27 15:01:08 67.15 67.13 0.37% TAP 2024-03-27 16:01:24 67.94 61.13 0.66% TAP 2024-03-27 17:01:06 67.94 61.13 0.67% TAP 2024-03-27 19:01:42 67.66 66.83 0.67% TAP 2024-03-27 20:01:58 0.00 0.00 0.67% 2024-03-28 TAP 2024-03-28 04:01:58 0.00 63.55 0.67% TAP 2024-03-28 05:01:32 87.92 63.55 0.67% TAP 2024-03-28 07:01:29 70.00 63.55 0.67% TAP 2024-03-28 09:01:31 68.00 66.50 0.67% TAP 2024-03-28 10:01:44 67.27 67.14 -0.25% TAP 2024-03-28 11:01:41 67.28 67.26 -0.09% TAP 2024-03-28 12:02:11 66.99 66.97 -0.54% TAP 2024-03-28 13:01:31 67.17 67.16 -0.25% TAP 2024-03-28 14:01:57 67.07 67.05 -0.42% TAP 2024-03-28 15:01:26 67.11 67.08 -0.37% TAP 2024-03-28 16:01:54 70.00 66.61 -0.18% TAP 2024-03-28 17:01:31 70.00 66.62 -0.18% TAP 2024-03-28 19:01:32 67.68 66.85 -0.18% TAP 2024-03-28 20:01:40 0.00 0.00 -0.73%