TAOP 1970-01-01 03:00:005.00 2.75 1.09%
TAOP 2020-11-12 15:02:095.00 2.75 1.09%
TAOP 2020-11-12 16:02:093.00 2.75 1.09%
TAOP 2020-11-12 17:02:122.84 2.77 -1.06%
TAOP 2020-11-12 18:02:102.79 2.77 -2.46%
TAOP 2020-11-12 19:02:102.92 2.81 -1.76%
TAOP 2020-11-12 20:02:092.82 2.79 0.35%
TAOP 2020-11-12 21:02:092.80 2.77 -1.41%
TAOP 2020-11-12 22:02:102.80 2.75 -2.11%
TAOP 2020-11-12 23:02:092.88 2.75 -1.76%
TAOP 2020-11-13 01:11:082.90 2.75 0.00%
TAOP 2020-11-13 02:02:082.90 2.75 0.00%
TAOP 2020-11-13 03:02:082.90 2.75 0.00%
TAOP 2020-11-13 04:02:082.90 2.75 0.00%
TAOP 2020-11-13 05:02:092.90 2.75 0.00%
TAOP 2020-11-13 06:02:092.90 2.75 0.00%
TAOP 2020-11-13 07:02:092.90 2.75 0.00%
TAOP 2020-11-13 08:02:102.90 2.75 0.00%
TAOP 2020-11-13 09:02:102.90 2.75 0.00%
TAOP 2020-11-13 10:02:102.90 2.75 0.00%
TAOP 2020-11-13 11:02:082.90 2.75 0.00%
TAOP 2020-11-13 12:02:102.90 2.75 0.00%
TAOP 2020-11-13 13:02:102.90 2.75 0.00%
TAOP 2020-11-13 14:02:092.90 2.75 0.00%
TAOP 2020-11-13 15:02:1012.00 0.01 0.00%
TAOP 2020-11-13 16:02:103.00 2.58 0.00%
TAOP 2020-11-13 17:02:202.77 2.75 -2.87%
TAOP 2020-11-13 18:02:122.75 2.72 -1.79%
TAOP 2020-11-13 19:02:102.77 2.72 -1.08%
TAOP 2020-11-13 20:02:092.77 2.74 -1.08%
TAOP 2020-11-13 21:02:112.80 2.79 0.00%
TAOP 2020-11-13 22:02:122.77 2.75 -0.72%
TAOP 2020-11-13 23:02:102.83 2.74 0.00%
TAOP 2020-11-14 01:09:212.87 2.66 0.00%
TAOP 2020-11-14 02:02:082.87 2.66 0.00%
TAOP 2020-11-14 03:02:092.87 2.66 0.00%
TAOP 2020-11-14 04:02:092.87 2.66 0.00%
TAOP 2020-11-14 05:02:102.87 2.66 0.00%
TAOP 2020-11-14 06:02:092.87 2.66 0.00%
TAOP 2020-11-14 07:02:102.87 2.66 0.00%
TAOP 2020-11-14 08:02:092.87 2.66 0.00%
TAOP 2020-11-14 09:02:082.87 2.66 0.00%
TAOP 2020-11-14 10:02:092.87 2.66 0.00%
TAOP 2020-11-14 11:02:092.87 2.66 0.00%
TAOP 2020-11-14 12:02:092.87 2.66 0.00%
TAOP 2020-11-14 13:02:092.87 2.66 0.00%
TAOP 2020-11-14 14:02:092.87 2.66 0.00%
TAOP 2020-11-14 15:02:092.87 2.66 0.00%
TAOP 2020-11-14 16:02:102.87 2.66 0.00%
TAOP 2020-11-14 17:02:092.87 2.66 0.00%
TAOP 2020-11-14 18:02:092.87 2.66 0.00%
TAOP 2020-11-14 19:02:092.87 2.66 0.00%
TAOP 2020-11-14 20:02:092.87 2.66 0.00%
TAOP 2020-11-14 21:02:092.87 2.66 0.00%
TAOP 2020-11-14 22:02:092.87 2.66 0.00%
TAOP 2020-11-14 23:02:092.87 2.66 0.00%
TAOP 2020-11-15 01:14:482.87 2.66 0.00%
TAOP 2020-11-15 02:02:092.87 2.66 0.00%
TAOP 2020-11-15 03:02:092.87 2.66 0.00%
TAOP 2020-11-15 04:02:082.87 2.66 0.00%
TAOP 2020-11-15 05:02:092.87 2.66 0.00%
TAOP 2020-11-15 06:02:082.87 2.66 0.00%
TAOP 2020-11-15 07:02:092.87 2.66 0.00%
TAOP 2020-11-15 08:02:092.87 2.66 0.00%
TAOP 2020-11-15 09:02:092.87 2.66 0.00%
TAOP 2020-11-15 10:02:092.87 2.66 0.00%
TAOP 2020-11-15 11:02:092.87 2.66 0.00%
TAOP 2020-11-15 12:02:102.87 2.66 0.00%
TAOP 2020-11-15 13:02:102.87 2.66 0.00%
TAOP 2020-11-15 14:02:092.87 2.66 0.00%
TAOP 2020-11-15 15:02:092.87 2.66 0.00%
TAOP 2020-11-15 16:02:102.87 2.66 0.00%
TAOP 2020-11-15 17:02:092.87 2.66 0.00%
TAOP 2020-11-15 18:02:112.87 2.66 0.00%
TAOP 2020-11-15 19:02:112.87 2.66 0.00%
TAOP 2020-11-15 20:02:112.87 2.66 0.00%
TAOP 2020-11-15 21:02:102.87 2.66 0.00%
TAOP 2020-11-15 22:02:102.87 2.66 0.00%
TAOP 2020-11-15 23:02:172.87 2.66 0.00%
TAOP 2020-11-16 01:12:422.87 2.66 0.00%
TAOP 2020-11-16 02:02:112.87 2.66 0.00%
TAOP 2020-11-16 03:02:082.87 2.66 0.00%
TAOP 2020-11-16 04:02:082.87 2.66 0.00%
TAOP 2020-11-16 05:02:082.87 2.66 0.00%
TAOP 2020-11-16 06:02:092.87 2.66 0.00%
TAOP 2020-11-16 07:02:102.87 2.66 0.00%
TAOP 2020-11-16 08:02:092.87 2.66 0.00%
TAOP 2020-11-16 09:02:092.87 2.66 0.00%
TAOP 2020-11-16 10:02:092.87 2.66 0.00%
TAOP 2020-11-16 11:02:102.87 2.66 0.00%
TAOP 2020-11-16 12:02:102.87 2.66 0.00%
TAOP 2020-11-16 13:02:102.87 2.75 0.00%
TAOP 2020-11-16 14:02:113.05 2.77 0.00%
TAOP 2020-11-16 15:02:093.05 0.01 -1.43%
TAOP 2020-11-16 16:02:142.98 2.75 -1.43%
TAOP 2020-11-16 17:02:172.82 2.75 0.36%
TAOP 2020-11-16 18:02:122.85 2.81 0.72%
TAOP 2020-11-16 19:02:112.86 2.83 0.72%
TAOP 2020-11-16 20:02:102.84 2.83 1.43%
TAOP 2020-11-16 21:02:112.87 2.83 2.15%
TAOP 2020-11-16 22:02:112.87 2.85 2.15%
TAOP 2020-11-16 23:02:102.90 2.83 2.51%
TAOP 2020-11-17 01:09:262.86 2.83 4.00%
TAOP 2020-11-17 02:02:092.86 2.83 4.00%
TAOP 2020-11-17 03:02:092.90 2.81 4.00%
TAOP 2020-11-17 04:02:092.90 2.81 4.00%
TAOP 2020-11-17 05:02:092.90 2.81 4.00%
TAOP 2020-11-17 06:02:112.90 2.81 4.00%
TAOP 2020-11-17 07:02:102.90 2.81 4.00%
TAOP 2020-11-17 08:02:102.90 2.81 4.00%
TAOP 2020-11-17 09:02:102.90 2.81 4.00%
TAOP 2020-11-17 10:02:102.90 2.81 4.00%
TAOP 2020-11-17 11:02:092.90 2.81 4.00%
TAOP 2020-11-17 12:02:113.20 2.81 4.00%
TAOP 2020-11-17 13:02:123.20 2.81 4.00%
TAOP 2020-11-17 14:02:113.20 2.81 4.00%
TAOP 2020-11-17 15:02:113.20 2.81 4.00%
TAOP 2020-11-17 16:02:112.90 2.81 4.00%
TAOP 2020-11-17 17:04:052.88 2.85 0.70%
TAOP 2020-11-17 18:02:112.95 2.93 3.15%
TAOP 2020-11-17 19:02:112.95 2.91 2.10%
TAOP 2020-11-17 20:02:102.99 2.89 1.40%
TAOP 2020-11-17 21:02:112.94 2.89 1.75%
TAOP 2020-11-17 22:02:112.94 2.89 2.10%
TAOP 2020-11-17 23:02:112.93 2.91 2.80%
TAOP 2020-11-18 01:07:553.00 2.85 2.45%
TAOP 2020-11-18 02:04:023.00 2.85 2.45%
TAOP 2020-11-18 03:02:093.00 2.85 2.45%
TAOP 2020-11-18 04:02:093.00 2.85 2.45%
TAOP 2020-11-18 05:02:103.00 2.85 2.45%
TAOP 2020-11-18 06:02:093.00 2.85 2.45%
TAOP 2020-11-18 07:02:123.00 2.85 2.45%
TAOP 2020-11-18 08:02:093.00 2.85 2.45%
TAOP 2020-11-18 09:02:093.00 2.85 2.45%
TAOP 2020-11-18 10:02:113.00 2.85 2.45%
TAOP 2020-11-18 11:02:103.00 2.85 2.45%
TAOP 2020-11-18 12:02:142.97 2.85 2.45%
TAOP 2020-11-18 13:02:122.97 2.85 2.45%
TAOP 2020-11-18 14:02:112.97 2.91 2.45%
TAOP 2020-11-18 15:02:122.97 2.91 2.45%
TAOP 2020-11-18 16:02:132.97 2.85 2.45%
TAOP 2020-11-18 17:03:172.90 2.86 -3.07%
TAOP 2020-11-18 18:02:142.90 2.84 -1.71%
TAOP 2020-11-18 19:02:122.90 2.86 -1.71%
TAOP 2020-11-18 20:02:122.88 2.86 -2.39%
TAOP 2020-11-18 21:02:102.84 2.82 -3.07%
TAOP 2020-11-18 22:02:122.86 2.83 -3.41%
TAOP 2020-11-18 23:02:112.87 2.85 -2.73%
TAOP 2020-11-19 01:08:062.97 2.78 -2.05%
TAOP 2020-11-19 02:02:092.97 2.78 -2.05%
TAOP 2020-11-19 03:02:113.00 2.78 -2.05%
TAOP 2020-11-19 04:02:092.90 2.85 -2.05%
TAOP 2020-11-19 05:02:102.88 2.85 -2.05%
TAOP 2020-11-19 06:02:112.88 2.86 -2.05%
TAOP 2020-11-19 07:02:112.84 2.83 -2.05%
TAOP 2020-11-19 08:02:082.84 2.83 -2.05%
TAOP 2020-11-19 09:02:102.85 2.83 -2.05%
TAOP 2020-11-19 10:02:102.85 2.83 -2.05%
TAOP 2020-11-19 11:02:122.85 2.83 -2.05%
TAOP 2020-11-19 12:02:118.00 2.83 -2.05%
TAOP 2020-11-19 13:02:108.00 2.83 -2.05%
TAOP 2020-11-19 14:02:128.00 2.83 -2.05%
TAOP 2020-11-19 15:02:128.00 0.01 -2.05%
TAOP 2020-11-19 16:02:133.14 2.70 -2.05%
TAOP 2020-11-19 17:04:142.86 2.83 -1.05%
TAOP 2020-11-19 18:02:142.88 2.82 -1.39%
TAOP 2020-11-19 19:02:272.87 2.83 -1.05%
TAOP 2020-11-19 20:02:122.85 2.84 -1.05%
TAOP 2020-11-19 21:02:112.85 2.84 -1.05%
TAOP 2020-11-19 22:02:102.86 2.84 -1.05%
TAOP 2020-11-19 23:02:102.86 2.82 -1.39%
TAOP 2020-11-20 01:09:103.00 2.81 1.42%
TAOP 2020-11-20 02:02:093.00 2.81 1.42%
TAOP 2020-11-20 03:02:1014.95 2.81 1.42%
TAOP 2020-11-20 04:02:0914.95 2.81 1.42%
TAOP 2020-11-20 05:02:0914.95 2.81 1.42%
TAOP 2020-11-20 06:02:0914.95 2.81 1.42%
TAOP 2020-11-20 07:02:0914.95 2.81 1.42%
TAOP 2020-11-20 08:02:1014.95 2.81 1.42%
TAOP 2020-11-20 09:02:1314.95 2.81 1.42%
TAOP 2020-11-20 10:02:1214.95 2.81 1.42%
TAOP 2020-11-20 11:02:0914.95 2.81 1.42%
TAOP 2020-11-20 12:02:114.50 2.81 1.42%
TAOP 2020-11-20 13:02:124.50 2.68 1.42%
TAOP 2020-11-20 14:02:113.23 2.75 1.42%
TAOP 2020-11-20 15:02:123.23 2.75 1.42%
TAOP 2020-11-20 16:02:122.98 2.76 1.42%
TAOP 2020-11-20 17:02:262.86 2.82 -1.05%
TAOP 2020-11-20 18:02:132.83 2.79 -2.45%
TAOP 2020-11-20 19:02:112.84 2.80 -1.75%
TAOP 2020-11-20 20:02:102.90 2.87 1.40%
TAOP 2020-11-20 21:02:132.86 2.83 -0.35%
TAOP 2020-11-20 22:02:112.85 2.81 -1.75%
TAOP 2020-11-20 23:02:092.87 2.84 0.00%
TAOP 2020-11-21 01:08:032.98 2.78 0.00%
TAOP 2020-11-21 02:02:092.98 2.78 0.00%
TAOP 2020-11-21 03:02:093.23 2.78 0.00%
TAOP 2020-11-21 04:02:103.23 2.78 0.00%
TAOP 2020-11-21 05:02:093.23 2.78 0.00%
TAOP 2020-11-21 06:02:093.23 2.78 0.00%
TAOP 2020-11-21 07:02:123.23 2.78 0.00%
TAOP 2020-11-21 08:02:103.23 2.78 0.00%
TAOP 2020-11-21 09:02:083.23 2.78 0.00%
TAOP 2020-11-21 10:02:113.23 2.78 0.00%
TAOP 2020-11-21 11:02:103.23 2.78 0.00%
TAOP 2020-11-21 12:02:113.23 2.78 0.00%
TAOP 2020-11-21 13:02:113.23 2.78 0.00%
TAOP 2020-11-21 14:02:103.23 2.78 0.00%
TAOP 2020-11-21 15:02:103.23 2.78 0.00%
TAOP 2020-11-21 16:02:103.23 2.78 0.00%
TAOP 2020-11-21 17:02:103.23 2.78 0.00%
TAOP 2020-11-21 18:02:113.23 2.78 0.00%
TAOP 2020-11-21 19:02:113.23 2.78 0.00%
TAOP 2020-11-21 20:02:113.23 2.78 0.00%
TAOP 2020-11-21 21:02:123.23 2.78 0.00%
TAOP 2020-11-21 22:02:113.23 2.78 0.00%
TAOP 2020-11-21 23:02:093.23 2.78 0.00%
TAOP 2020-11-22 01:12:043.23 2.78 0.00%
TAOP 2020-11-22 02:02:093.23 2.78 0.00%
TAOP 2020-11-22 03:02:083.23 2.78 0.00%
TAOP 2020-11-22 04:02:083.23 2.78 0.00%
TAOP 2020-11-22 05:02:083.23 2.78 0.00%
TAOP 2020-11-22 06:02:093.23 2.78 0.00%
TAOP 2020-11-22 07:02:093.23 2.78 0.00%
TAOP 2020-11-22 08:02:093.23 2.78 0.00%
TAOP 2020-11-22 09:02:093.23 2.78 0.00%
TAOP 2020-11-22 10:02:103.23 2.78 0.00%
TAOP 2020-11-22 11:02:093.23 2.78 0.00%
TAOP 2020-11-22 12:02:113.23 2.78 0.00%
TAOP 2020-11-22 13:02:103.23 2.78 0.00%
TAOP 2020-11-22 14:02:093.23 2.78 0.00%
TAOP 2020-11-22 15:02:103.23 2.78 0.00%
TAOP 2020-11-22 16:02:103.23 2.78 0.00%
TAOP 2020-11-22 17:02:113.23 2.78 0.00%
TAOP 2020-11-22 18:02:103.23 2.78 0.00%
TAOP 2020-11-22 19:02:133.23 2.78 0.00%
TAOP 2020-11-22 20:02:103.23 2.78 0.00%
TAOP 2020-11-22 21:02:113.23 2.78 0.00%
TAOP 2020-11-22 22:02:103.23 2.78 0.00%
TAOP 2020-11-22 23:02:153.23 2.78 0.00%
TAOP 2020-11-23 01:10:423.23 2.78 0.00%
TAOP 2020-11-23 02:02:083.23 2.78 0.00%
TAOP 2020-11-23 03:02:083.23 2.78 0.00%
TAOP 2020-11-23 04:02:093.23 2.78 0.00%
TAOP 2020-11-23 05:02:093.23 2.78 0.00%
TAOP 2020-11-23 06:02:093.23 2.78 0.00%
TAOP 2020-11-23 07:02:113.23 2.78 0.00%
TAOP 2020-11-23 08:02:093.23 2.78 0.00%
TAOP 2020-11-23 09:02:103.23 2.78 0.00%
TAOP 2020-11-23 10:02:123.23 2.78 0.00%
TAOP 2020-11-23 11:02:113.23 2.78 0.00%
TAOP 2020-11-23 12:02:124.50 2.78 0.00%
TAOP 2020-11-23 13:02:104.50 2.86 0.00%
TAOP 2020-11-23 14:02:114.50 2.86 0.00%
TAOP 2020-11-23 15:02:124.50 2.86 0.00%
TAOP 2020-11-23 16:02:113.30 2.75 0.00%
TAOP 2020-11-23 17:02:242.84 2.83 -1.05%
TAOP 2020-11-23 18:02:162.87 2.85 -0.35%
TAOP 2020-11-23 19:02:132.81 2.78 -2.80%
TAOP 2020-11-23 20:02:102.85 2.84 -1.05%
TAOP 2020-11-23 21:02:112.83 2.81 -1.75%
TAOP 2020-11-23 22:02:112.85 2.81 -1.05%
TAOP 2020-11-23 23:02:112.85 2.82 -0.35%
TAOP 2020-11-24 01:08:192.90 2.78 1.06%
TAOP 2020-11-24 02:02:092.90 2.78 1.06%
TAOP 2020-11-24 03:02:102.92 2.78 1.06%
TAOP 2020-11-24 04:02:102.92 2.78 1.06%
TAOP 2020-11-24 05:02:112.92 2.78 1.06%
TAOP 2020-11-24 06:02:092.92 2.78 1.06%
TAOP 2020-11-24 07:02:122.92 2.78 1.06%
TAOP 2020-11-24 08:02:082.92 2.78 1.06%
TAOP 2020-11-24 09:02:152.92 2.78 1.06%
TAOP 2020-11-24 10:02:122.92 2.78 1.06%
TAOP 2020-11-24 11:02:132.92 2.78 1.06%
TAOP 2020-11-24 12:02:162.92 2.78 1.06%
TAOP 2020-11-24 13:02:122.92 2.78 1.06%
TAOP 2020-11-24 14:02:202.92 2.78 1.06%
TAOP 2020-11-24 15:02:1412.00 0.01 1.06%
TAOP 2020-11-24 16:02:173.04 2.80 1.06%
TAOP 2020-11-24 17:03:542.92 2.88 1.40%
TAOP 2020-11-24 18:02:163.04 3.00 5.61%
TAOP 2020-11-24 19:03:263.02 2.98 5.26%
TAOP 2020-11-24 20:02:102.99 2.97 4.91%
TAOP 2020-11-24 21:02:113.00 2.98 4.91%
TAOP 2020-11-24 22:02:122.99 2.98 3.16%
TAOP 2020-11-24 23:02:113.00 2.92 5.26%
TAOP 2020-11-25 01:08:043.00 2.85 4.90%
TAOP 2020-11-25 02:02:093.03 3.00 4.90%
TAOP 2020-11-25 03:02:113.11 3.00 5.94%
TAOP 2020-11-25 04:02:103.11 3.00 5.94%
TAOP 2020-11-25 05:02:123.11 3.00 5.94%
TAOP 2020-11-25 06:02:103.11 3.00 5.94%
TAOP 2020-11-25 07:02:123.11 3.00 5.94%
TAOP 2020-11-25 08:02:093.11 3.00 5.94%
TAOP 2020-11-25 09:02:093.11 3.00 5.94%
TAOP 2020-11-25 10:02:113.11 3.00 5.94%
TAOP 2020-11-25 11:02:103.11 3.00 5.94%
TAOP 2020-11-25 12:02:113.15 2.92 5.94%
TAOP 2020-11-25 13:02:123.15 2.92 5.94%
TAOP 2020-11-25 14:02:123.15 2.92 10.14%
TAOP 2020-11-25 15:02:123.07 3.00 4.90%
TAOP 2020-11-25 16:02:113.15 2.92 4.90%
TAOP 2020-11-25 18:02:163.26 3.21 8.00%
TAOP 2020-11-25 19:02:123.17 3.16 5.33%
TAOP 2020-11-25 20:02:123.17 3.11 3.67%
TAOP 2020-11-25 21:02:113.38 3.35 12.33%
TAOP 2020-11-25 22:02:153.39 3.37 12.33%
TAOP 2020-11-25 23:02:123.31 3.27 10.33%
TAOP 2020-11-26 01:09:493.29 3.23 8.94%
TAOP 2020-11-26 02:02:103.29 3.20 6.95%
TAOP 2020-11-26 03:02:103.29 3.20 6.95%
TAOP 2020-11-26 04:02:123.29 3.20 6.95%
TAOP 2020-11-26 05:02:133.29 3.20 6.95%
TAOP 2020-11-26 06:02:113.29 3.20 6.95%
TAOP 2020-11-26 07:02:113.29 3.20 6.95%
TAOP 2020-11-26 08:02:093.29 3.20 6.95%
TAOP 2020-11-26 09:02:103.29 3.20 6.95%
TAOP 2020-11-26 10:02:113.29 3.20 6.95%
TAOP 2020-11-26 11:02:113.29 3.20 6.95%
TAOP 2020-11-26 12:02:113.29 3.20 6.95%
TAOP 2020-11-26 13:02:123.29 3.20 6.95%
TAOP 2020-11-26 14:02:113.29 3.20 6.95%
TAOP 2020-11-26 15:02:113.29 3.20 6.95%
TAOP 2020-11-26 16:02:123.29 3.20 6.95%
TAOP 2020-11-26 17:02:113.29 3.20 6.95%
TAOP 2020-11-26 18:02:113.29 3.20 6.95%
TAOP 2020-11-26 19:02:123.29 3.20 6.95%
TAOP 2020-11-26 20:02:123.29 3.20 6.95%
TAOP 2020-11-26 21:02:143.29 3.20 6.95%
TAOP 2020-11-26 22:02:133.29 3.20 6.95%
TAOP 2020-11-26 23:02:123.29 3.20 6.95%
TAOP 2020-11-27 01:10:553.29 3.20 6.95%
TAOP 2020-11-27 02:02:113.29 3.20 6.95%
TAOP 2020-11-27 03:02:113.29 3.20 6.95%
TAOP 2020-11-27 04:02:103.29 3.20 6.95%
TAOP 2020-11-27 05:02:123.29 3.20 6.95%
TAOP 2020-11-27 06:02:113.29 3.20 6.95%
TAOP 2020-11-27 07:02:113.29 3.20 6.95%
TAOP 2020-11-27 08:02:093.29 3.20 6.95%
TAOP 2020-11-27 09:02:103.29 3.20 6.95%
TAOP 2020-11-27 10:02:103.29 3.20 6.95%
TAOP 2020-11-27 12:03:113.29 3.32 6.95%
TAOP 2020-11-27 13:02:183.29 3.32 6.95%
TAOP 2020-11-27 14:02:105.00 3.32 6.95%
TAOP 2020-11-27 15:02:103.30 3.05 9.93%
TAOP 2020-11-27 16:02:143.28 3.16 8.61%
TAOP 2020-11-27 17:02:203.23 3.17 -0.93%
TAOP 2020-11-27 18:02:433.25 3.22 0.62%
TAOP 2020-11-27 19:02:223.18 3.16 -3.10%
TAOP 2020-11-27 20:02:143.20 3.12 -1.55%
TAOP 2020-11-27 21:02:133.20 3.11 -1.55%
TAOP 2020-11-27 22:02:153.20 3.11 -1.55%
TAOP 2020-11-27 23:02:133.19 3.11 -1.55%
TAOP 2020-11-28 01:08:263.19 3.11 -2.15%
TAOP 2020-11-28 02:02:113.19 3.11 -2.15%
TAOP 2020-11-28 03:02:123.19 3.11 -2.15%
TAOP 2020-11-28 04:02:123.19 3.11 -2.15%
TAOP 2020-11-28 05:02:143.19 3.11 -2.15%
TAOP 2020-11-28 06:02:113.19 3.11 -2.15%
TAOP 2020-11-28 07:02:153.19 3.11 -2.15%
TAOP 2020-11-28 08:02:123.19 3.11 -2.15%
TAOP 2020-11-28 09:02:123.19 3.11 -2.15%
TAOP 2020-11-28 10:02:133.19 3.11 -2.15%
TAOP 2020-11-28 11:02:123.19 3.11 -2.15%
TAOP 2020-11-28 12:02:143.19 3.11 -2.15%
TAOP 2020-11-28 13:02:113.19 3.11 -2.15%
TAOP 2020-11-28 14:16:513.19 3.11 -2.15%
TAOP 2020-11-28 15:02:133.19 3.11 -2.15%
TAOP 2020-11-28 16:02:123.19 3.11 -2.15%
TAOP 2020-11-28 17:02:123.19 3.11 -2.15%
TAOP 2020-11-28 18:02:133.19 3.11 -2.15%
TAOP 2020-11-28 19:02:123.19 3.11 -2.15%
TAOP 2020-11-28 20:02:123.19 3.11 -2.15%
TAOP 2020-11-28 21:02:133.19 3.11 -2.15%
TAOP 2020-11-28 22:02:123.19 3.11 -2.15%
TAOP 2020-11-28 23:02:123.19 3.11 -2.15%
TAOP 2020-11-29 01:11:123.19 3.11 -2.15%
TAOP 2020-11-29 02:02:103.19 3.11 -2.15%
TAOP 2020-11-29 03:02:083.19 3.11 -2.15%
TAOP 2020-11-29 04:02:093.19 3.11 -2.15%
TAOP 2020-11-29 05:02:103.19 3.11 -2.15%
TAOP 2020-11-29 06:02:093.19 3.11 -2.15%
TAOP 2020-11-29 07:02:103.19 3.11 -2.15%
TAOP 2020-11-29 08:02:093.19 3.11 -2.15%
TAOP 2020-11-29 09:02:083.19 3.11 -2.15%
TAOP 2020-11-29 10:02:103.19 3.11 -2.15%
TAOP 2020-11-29 11:02:093.19 3.11 -2.15%
TAOP 2020-11-29 12:02:113.19 3.11 -2.15%
TAOP 2020-11-29 13:02:103.19 3.11 -2.15%
TAOP 2020-11-29 14:02:103.19 3.11 -2.15%
TAOP 2020-11-29 15:02:113.19 3.11 -2.15%
TAOP 2020-11-29 16:02:113.19 3.11 -2.15%
TAOP 2020-11-29 17:02:113.19 3.11 -2.15%
TAOP 2020-11-29 18:02:113.19 3.11 -2.15%
TAOP 2020-11-29 19:02:123.19 3.11 -2.15%
TAOP 2020-11-29 20:02:103.19 3.11 -2.15%
TAOP 2020-11-29 21:02:103.19 3.11 -2.15%
TAOP 2020-11-29 22:02:103.19 3.11 -2.15%
TAOP 2020-11-29 23:02:163.19 3.11 -2.15%
TAOP 2020-11-30 01:12:103.19 3.11 -2.15%
TAOP 2020-11-30 02:02:073.19 3.11 -2.15%
TAOP 2020-11-30 03:02:113.19 3.11 -2.15%
TAOP 2020-11-30 04:02:083.19 3.11 -2.15%
TAOP 2020-11-30 05:02:103.19 3.11 -2.15%
TAOP 2020-11-30 06:06:413.19 3.11 -2.15%
TAOP 2020-11-30 07:02:093.19 3.11 -2.15%
TAOP 2020-11-30 08:02:093.19 3.11 -2.15%
TAOP 2020-11-30 09:02:253.19 3.11 -2.15%
TAOP 2020-11-30 10:02:113.19 3.11 -2.15%
TAOP 2020-11-30 11:02:108.00 3.11 -2.15%
TAOP 2020-11-30 12:02:138.00 3.11 -2.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85