investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2026-01-05
TAOP 2026-01-05 05:02:402.18 0.55 0.00%
TAOP 2026-01-05 06:03:341.51 1.12 0.00%
TAOP 2026-01-05 07:02:371.51 1.18 0.00%
TAOP 2026-01-05 08:03:591.55 1.18 0.00%
TAOP 2026-01-05 09:02:371.42 1.18 0.00%
TAOP 2026-01-05 10:03:361.42 0.93 0.00%
TAOP 2026-01-05 11:02:341.40 1.37 0.00%
TAOP 2026-01-05 12:03:331.46 1.31 2.86%
TAOP 2026-01-05 13:02:411.53 1.46 5.71%
TAOP 2026-01-05 14:03:361.52 1.41 2.86%
TAOP 2026-01-05 15:02:381.43 1.38 2.86%
TAOP 2026-01-05 16:03:331.43 1.37 2.86%
TAOP 2026-01-05 17:02:351.43 1.18 3.57%
TAOP 2026-01-05 18:03:261.43 1.18 3.60%
2026-01-06
TAOP 2026-01-06 05:02:421.41 0.57 3.60%
TAOP 2026-01-06 06:03:331.41 0.77 3.60%
TAOP 2026-01-06 11:02:331.41 1.36 -1.44%
TAOP 2026-01-06 12:03:241.37 1.18 -4.32%
TAOP 2026-01-06 13:02:311.38 1.31 -3.60%
TAOP 2026-01-06 14:03:261.37 1.31 -3.60%
TAOP 2026-01-06 15:02:311.35 1.27 -7.91%
TAOP 2026-01-06 16:03:281.35 1.29 -7.91%
TAOP 2026-01-06 17:02:311.38 1.31 -5.76%
TAOP 2026-01-06 18:03:281.38 1.31 -5.59%
TAOP 2026-01-06 21:05:100.00 0.00 -5.59%
2026-01-07
TAOP 2026-01-07 05:02:311.39 0.56 -5.59%
TAOP 2026-01-07 06:03:241.39 1.18 -5.59%
TAOP 2026-01-07 07:02:391.39 1.09 -5.59%
TAOP 2026-01-07 09:02:321.39 1.10 -5.59%
TAOP 2026-01-07 10:03:261.39 1.22 -5.59%
TAOP 2026-01-07 11:02:291.30 1.25 -2.10%
TAOP 2026-01-07 12:03:221.34 1.30 -2.80%
TAOP 2026-01-07 13:02:301.32 1.27 -2.80%
TAOP 2026-01-07 16:03:271.34 1.27 -2.80%
TAOP 2026-01-07 17:02:341.34 1.27 -3.50%
TAOP 2026-01-07 18:03:221.34 1.27 -5.22%
TAOP 2026-01-07 21:06:490.00 0.00 -5.22%
2026-01-08
TAOP 2026-01-08 05:02:341.41 0.53 -5.22%
TAOP 2026-01-08 06:03:241.40 1.12 -5.22%
TAOP 2026-01-08 07:02:331.29 1.14 -5.22%
TAOP 2026-01-08 08:03:461.41 1.29 0.00%
TAOP 2026-01-08 10:03:241.29 1.14 0.00%
TAOP 2026-01-08 11:02:331.29 1.20 0.00%
TAOP 2026-01-08 12:03:251.30 1.26 -0.75%
TAOP 2026-01-08 13:02:331.31 1.26 2.99%
TAOP 2026-01-08 14:03:301.30 1.28 1.49%
TAOP 2026-01-08 16:03:311.31 1.29 1.49%
TAOP 2026-01-08 17:02:331.35 1.25 2.24%
TAOP 2026-01-08 18:03:251.27 1.25 -2.33%
TAOP 2026-01-08 19:02:531.35 1.25 -2.33%
TAOP 2026-01-08 20:03:241.35 1.28 -2.33%
TAOP 2026-01-08 21:06:230.00 0.00 -2.33%
2026-01-09
TAOP 2026-01-09 05:02:332.09 0.54 -2.33%
TAOP 2026-01-09 06:03:181.46 1.12 -2.33%
TAOP 2026-01-09 08:03:121.46 1.16 -2.33%
TAOP 2026-01-09 10:03:161.49 1.16 -2.33%
TAOP 2026-01-09 11:02:201.37 1.27 -0.78%
TAOP 2026-01-09 12:03:121.35 1.29 0.00%
TAOP 2026-01-09 14:03:131.35 1.29 3.10%
TAOP 2026-01-09 15:02:251.35 1.32 3.10%
TAOP 2026-01-09 16:03:151.37 1.26 0.00%
TAOP 2026-01-09 17:02:201.35 1.15 3.10%
TAOP 2026-01-09 18:03:051.35 1.16 3.05%
TAOP 2026-01-09 21:06:120.00 0.00 3.05%
2026-01-12
TAOP 2026-01-12 05:02:372.09 0.53 3.05%
TAOP 2026-01-12 06:03:221.53 1.31 3.05%
TAOP 2026-01-12 07:02:171.40 1.34 3.05%
TAOP 2026-01-12 10:03:201.40 1.34 0.00%
TAOP 2026-01-12 11:02:271.40 1.27 0.00%
TAOP 2026-01-12 12:03:201.36 1.30 -3.05%
TAOP 2026-01-12 13:02:201.40 1.31 -1.53%
TAOP 2026-01-12 14:03:171.36 1.30 -0.76%
TAOP 2026-01-12 15:02:271.40 1.30 -0.76%
TAOP 2026-01-12 17:02:211.41 1.30 5.34%
TAOP 2026-01-12 18:03:221.41 1.30 -2.99%
TAOP 2026-01-12 21:04:500.00 0.00 -2.99%
2026-01-13
TAOP 2026-01-13 05:02:231.41 0.56 -2.99%
TAOP 2026-01-13 06:03:191.41 1.14 -2.99%
TAOP 2026-01-13 08:03:151.41 1.17 -2.99%
TAOP 2026-01-13 11:02:201.41 1.34 -5.22%
TAOP 2026-01-13 12:03:151.38 1.28 -3.73%
TAOP 2026-01-13 14:03:181.38 1.30 -3.73%
TAOP 2026-01-13 17:02:261.41 1.30 -2.99%
TAOP 2026-01-13 18:03:141.41 1.30 -2.86%
TAOP 2026-01-13 21:04:470.00 0.00 -2.86%
2026-01-14
TAOP 2026-01-14 05:02:291.35 1.29 -2.86%
TAOP 2026-01-14 06:03:161.35 1.29 -3.57%
TAOP 2026-01-14 07:02:241.35 1.29 -4.29%
TAOP 2026-01-14 11:02:161.33 1.29 -4.29%
TAOP 2026-01-14 13:02:191.31 1.24 -5.71%
TAOP 2026-01-14 14:03:141.29 1.23 -5.00%
TAOP 2026-01-14 15:02:181.29 1.22 -5.00%
TAOP 2026-01-14 16:03:151.29 1.22 -4.29%
TAOP 2026-01-14 17:02:181.29 1.25 -4.29%
TAOP 2026-01-14 18:03:281.30 1.22 -4.44%
TAOP 2026-01-14 19:02:361.40 1.22 -4.44%
TAOP 2026-01-14 21:03:230.00 0.00 -4.44%
2026-01-15
TAOP 2026-01-15 05:02:171.41 0.56 -4.44%
TAOP 2026-01-15 06:03:151.41 1.17 -4.44%
TAOP 2026-01-15 07:02:231.41 1.22 -4.44%
TAOP 2026-01-15 08:03:201.40 1.22 -4.44%
TAOP 2026-01-15 10:03:211.41 1.22 -4.44%
TAOP 2026-01-15 11:02:221.31 1.24 -4.44%
TAOP 2026-01-15 12:03:181.40 1.28 2.96%
TAOP 2026-01-15 13:02:231.44 1.36 11.11%
TAOP 2026-01-15 14:03:191.41 1.33 8.89%
TAOP 2026-01-15 15:02:231.41 1.34 8.89%
TAOP 2026-01-15 16:03:211.41 1.35 8.89%
TAOP 2026-01-15 17:02:261.49 1.33 8.89%
TAOP 2026-01-15 18:03:141.42 1.33 9.30%
TAOP 2026-01-15 19:02:351.49 1.33 9.30%
TAOP 2026-01-15 21:04:380.00 0.00 9.30%
2026-01-16
TAOP 2026-01-16 05:02:281.88 0.58 9.30%
TAOP 2026-01-16 06:03:231.53 1.22 0.00%
TAOP 2026-01-16 07:02:311.40 1.22 0.00%
TAOP 2026-01-16 08:03:261.39 1.22 0.00%
TAOP 2026-01-16 09:02:231.82 1.28 3.88%
TAOP 2026-01-16 10:03:171.84 1.29 4.65%
TAOP 2026-01-16 11:02:201.43 1.40 -0.78%
TAOP 2026-01-16 12:03:151.55 1.49 9.30%
TAOP 2026-01-16 13:02:221.58 1.45 10.08%
TAOP 2026-01-16 14:03:201.53 1.45 10.08%
TAOP 2026-01-16 16:03:211.58 1.48 9.30%
TAOP 2026-01-16 17:02:231.82 1.48 10.85%
TAOP 2026-01-16 18:03:131.72 1.36 9.93%
TAOP 2026-01-16 19:02:421.72 1.29 9.93%
TAOP 2026-01-16 20:03:171.60 1.29 9.93%
TAOP 2026-01-16 21:05:310.00 0.00 9.93%
2026-01-20
TAOP 2026-01-20 05:02:282.46 1.54 9.93%
TAOP 2026-01-20 06:03:281.58 1.57 3.55%
TAOP 2026-01-20 07:02:211.80 1.30 3.55%
TAOP 2026-01-20 08:03:231.78 1.40 3.55%
TAOP 2026-01-20 09:02:251.80 1.29 3.55%
TAOP 2026-01-20 10:03:231.57 1.33 3.55%
TAOP 2026-01-20 11:02:231.57 1.53 0.00%
TAOP 2026-01-20 12:03:201.70 1.53 1.42%
TAOP 2026-01-20 14:03:281.70 1.55 1.42%
TAOP 2026-01-20 15:02:311.58 1.56 3.55%
TAOP 2026-01-20 16:03:281.61 1.53 3.55%
TAOP 2026-01-20 17:02:341.66 1.56 2.84%
TAOP 2026-01-20 18:03:211.66 1.56 2.60%
TAOP 2026-01-20 19:02:361.66 1.57 2.60%
TAOP 2026-01-20 20:03:251.65 1.56 2.60%
TAOP 2026-01-20 21:04:200.00 0.00 2.60%
2026-01-21
TAOP 2026-01-21 05:02:332.33 0.62 2.60%
TAOP 2026-01-21 06:03:261.72 1.22 2.60%
TAOP 2026-01-21 10:03:201.72 1.23 2.60%
TAOP 2026-01-21 11:02:251.66 1.51 -3.25%
TAOP 2026-01-21 14:03:401.59 1.48 -1.95%
TAOP 2026-01-21 15:02:261.59 1.48 -5.19%
TAOP 2026-01-21 16:03:281.59 1.49 -5.19%
TAOP 2026-01-21 17:02:251.77 1.40 -4.55%
TAOP 2026-01-21 18:03:211.76 1.40 -4.46%
TAOP 2026-01-21 20:03:251.75 1.40 -4.46%
TAOP 2026-01-21 21:05:380.00 0.00 -4.46%
2026-01-22
TAOP 2026-01-22 05:02:262.34 1.30 -4.46%
TAOP 2026-01-22 06:03:231.62 1.24 -4.46%
TAOP 2026-01-22 10:03:241.61 1.24 -4.46%
TAOP 2026-01-22 11:02:211.48 1.36 -1.91%
TAOP 2026-01-22 12:03:181.50 1.38 -1.91%
TAOP 2026-01-22 13:02:291.50 1.39 -1.91%
TAOP 2026-01-22 14:03:321.50 1.39 -3.18%
TAOP 2026-01-22 15:02:281.50 1.38 -3.18%
TAOP 2026-01-22 16:03:271.50 1.39 -3.18%
TAOP 2026-01-22 17:02:152.16 1.38 -1.27%
TAOP 2026-01-22 18:03:241.60 1.38 -1.33%
TAOP 2026-01-22 21:03:430.00 0.00 -1.33%
2026-01-23
TAOP 2026-01-23 05:02:291.48 0.60 -1.33%
TAOP 2026-01-23 06:03:281.48 1.27 -1.33%
TAOP 2026-01-23 10:03:211.80 1.28 -12.67%
TAOP 2026-01-23 11:02:301.54 1.38 -2.00%
TAOP 2026-01-23 12:03:151.70 1.39 -1.33%
TAOP 2026-01-23 13:02:311.64 1.38 -1.33%
TAOP 2026-01-23 14:03:161.64 1.45 -1.33%
TAOP 2026-01-23 16:03:211.64 1.45 2.00%
TAOP 2026-01-23 17:02:232.13 1.45 9.33%
TAOP 2026-01-23 18:03:251.67 1.45 9.46%
TAOP 2026-01-23 21:04:190.00 0.00 9.46%
2026-01-26
TAOP 2026-01-26 05:02:271.88 0.63 9.46%
TAOP 2026-01-26 06:03:231.81 1.33 9.46%
TAOP 2026-01-26 07:02:231.84 1.33 9.46%
TAOP 2026-01-26 08:03:211.84 1.46 9.46%
TAOP 2026-01-26 09:02:251.79 1.46 9.46%
TAOP 2026-01-26 11:02:211.62 1.50 4.73%
TAOP 2026-01-26 12:03:211.59 1.51 -2.03%
TAOP 2026-01-26 13:02:181.51 1.44 -3.38%
TAOP 2026-01-26 14:03:311.59 1.44 -2.03%
TAOP 2026-01-26 15:02:591.51 1.44 -2.70%
TAOP 2026-01-26 16:03:281.52 1.44 -2.70%
TAOP 2026-01-26 17:02:211.79 1.40 -6.76%
TAOP 2026-01-26 18:03:191.79 1.35 -6.45%
TAOP 2026-01-26 21:05:190.00 0.00 -6.45%
2026-01-27
TAOP 2026-01-27 05:02:241.88 0.59 -6.45%
TAOP 2026-01-27 06:03:311.60 1.22 -6.45%
TAOP 2026-01-27 07:02:181.58 1.22 -6.45%
TAOP 2026-01-27 08:03:211.58 1.34 -6.45%
TAOP 2026-01-27 11:02:281.49 1.43 0.00%
TAOP 2026-01-27 12:03:191.50 1.33 -4.52%
TAOP 2026-01-27 13:02:181.50 1.34 -4.52%
TAOP 2026-01-27 15:02:301.50 1.33 -4.52%
TAOP 2026-01-27 17:02:241.59 1.35 -4.52%
TAOP 2026-01-27 18:03:161.54 1.35 -4.73%
TAOP 2026-01-27 19:02:191.59 1.35 -4.73%
TAOP 2026-01-27 21:03:480.00 0.00 -4.73%
TAOP 2026-01-27 22:06:091.59 1.35 -4.73%
2026-01-28
TAOP 2026-01-28 05:02:321.88 0.58 -4.73%
TAOP 2026-01-28 06:03:201.84 1.22 -4.73%
TAOP 2026-01-28 10:03:131.78 1.22 -4.73%
TAOP 2026-01-28 11:02:211.70 1.65 18.24%
TAOP 2026-01-28 12:03:161.73 1.70 23.65%
TAOP 2026-01-28 13:02:191.76 1.68 20.95%
TAOP 2026-01-28 14:03:111.74 1.73 23.65%
TAOP 2026-01-28 15:02:221.65 1.60 17.57%
TAOP 2026-01-28 16:03:371.55 1.52 9.46%
TAOP 2026-01-28 17:02:381.59 1.40 13.51%
TAOP 2026-01-28 18:03:261.60 1.43 14.29%
TAOP 2026-01-28 19:02:301.63 1.56 12.14%
TAOP 2026-01-28 20:03:201.59 1.43 12.14%
TAOP 2026-01-28 21:05:100.00 0.00 12.14%
2026-01-29
TAOP 2026-01-29 05:02:251.71 0.68 2.14%
TAOP 2026-01-29 06:03:251.71 1.55 -0.71%
TAOP 2026-01-29 07:02:251.63 1.55 -0.71%
TAOP 2026-01-29 08:03:161.63 1.43 -0.71%
TAOP 2026-01-29 09:02:351.63 1.45 -1.43%
TAOP 2026-01-29 10:03:111.60 1.58 -1.43%
TAOP 2026-01-29 11:02:221.62 1.54 2.14%
TAOP 2026-01-29 12:03:201.59 1.45 -4.29%
TAOP 2026-01-29 13:02:291.63 1.46 -3.57%
TAOP 2026-01-29 14:03:191.67 1.53 10.00%
TAOP 2026-01-29 15:02:531.80 1.76 16.43%
TAOP 2026-01-29 16:03:181.78 1.71 14.29%
TAOP 2026-01-29 17:02:291.90 1.65 15.00%
TAOP 2026-01-29 18:03:281.90 1.66 16.67%
TAOP 2026-01-29 19:02:261.90 1.66 16.03%
TAOP 2026-01-29 21:04:260.00 0.00 5.77%
2026-01-30
TAOP 2026-01-30 05:02:222.00 0.70 5.77%
TAOP 2026-01-30 06:03:261.85 1.40 5.77%
TAOP 2026-01-30 07:02:311.65 1.40 -7.05%
TAOP 2026-01-30 08:03:251.85 1.50 0.00%
TAOP 2026-01-30 09:02:231.85 1.50 5.13%
TAOP 2026-01-30 11:02:211.83 1.67 1.28%
TAOP 2026-01-30 12:03:161.77 1.72 -0.64%
TAOP 2026-01-30 13:02:251.83 1.69 2.56%
TAOP 2026-01-30 14:03:151.97 1.93 12.82%
TAOP 2026-01-30 15:02:261.90 1.71 3.85%
TAOP 2026-01-30 16:03:131.88 1.75 1.28%
TAOP 2026-01-30 17:02:271.98 1.67 7.69%
TAOP 2026-01-30 18:03:191.98 1.67 6.78%
TAOP 2026-01-30 19:02:221.85 1.67 6.78%
TAOP 2026-01-30 20:03:121.85 1.67 4.52%
TAOP 2026-01-30 21:05:540.00 0.00 4.52%
2026-02-02
TAOP 2026-02-02 05:02:192.66 1.67 4.52%
TAOP 2026-02-02 06:03:181.86 1.67 -0.56%
TAOP 2026-02-02 10:03:241.76 1.67 -0.56%
TAOP 2026-02-02 11:02:211.72 1.66 -6.78%
TAOP 2026-02-02 12:03:211.70 1.66 -9.04%
TAOP 2026-02-02 13:02:251.70 1.53 -11.86%
TAOP 2026-02-02 14:03:181.75 1.60 -10.73%
TAOP 2026-02-02 16:03:371.68 1.64 -10.73%
TAOP 2026-02-02 17:02:201.86 1.59 -9.60%
TAOP 2026-02-02 18:03:291.85 1.59 -9.04%
TAOP 2026-02-02 21:06:340.00 0.00 -9.04%
2026-02-03
TAOP 2026-02-03 05:02:201.92 1.64 -9.04%
TAOP 2026-02-03 06:03:171.92 1.24 -9.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.