investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2024-11-21
TAOP 2024-11-21 13:02:380.37 0.34 -8.33%
TAOP 2024-11-21 14:03:050.37 0.35 -2.78%
TAOP 2024-11-21 15:02:410.37 0.34 -2.78%
TAOP 2024-11-21 16:03:110.35 0.34 -5.56%
TAOP 2024-11-21 17:02:560.37 0.34 0.00%
2024-11-22
TAOP 2024-11-22 05:02:460.40 0.00 0.00%
TAOP 2024-11-22 06:03:170.38 0.31 0.00%
TAOP 2024-11-22 07:02:480.38 0.35 0.00%
TAOP 2024-11-22 11:02:350.36 0.35 0.00%
TAOP 2024-11-22 12:04:340.35 0.34 0.00%
TAOP 2024-11-22 13:03:000.35 0.35 0.00%
TAOP 2024-11-22 15:02:370.35 0.34 -2.70%
TAOP 2024-11-22 16:03:140.37 0.34 -2.70%
TAOP 2024-11-22 17:02:440.38 0.34 -2.70%
TAOP 2024-11-22 18:03:140.38 0.33 -2.86%
TAOP 2024-11-22 20:03:160.37 0.33 -2.86%
2024-11-25
TAOP 2024-11-25 00:06:180.00 0.00 -2.86%
TAOP 2024-11-25 06:03:240.38 0.30 -2.86%
TAOP 2024-11-25 08:03:210.38 0.31 -2.86%
TAOP 2024-11-25 09:03:030.38 0.29 0.00%
TAOP 2024-11-25 10:04:310.37 0.31 5.71%
TAOP 2024-11-25 11:02:390.37 0.33 0.00%
TAOP 2024-11-25 12:03:250.35 0.33 5.71%
TAOP 2024-11-25 13:02:430.36 0.32 2.86%
TAOP 2024-11-25 14:03:240.35 0.34 2.86%
TAOP 2024-11-25 15:02:440.35 0.33 0.00%
2024-11-26
TAOP 2024-11-26 06:03:170.37 0.31 0.00%
TAOP 2024-11-26 09:02:410.36 0.31 0.00%
TAOP 2024-11-26 11:02:410.35 0.35 0.00%
TAOP 2024-11-26 12:03:160.36 0.35 2.94%
TAOP 2024-11-26 13:02:300.35 0.34 2.94%
TAOP 2024-11-26 14:03:130.35 0.34 0.00%
TAOP 2024-11-26 17:02:330.36 0.33 -2.94%
2024-11-27
TAOP 2024-11-27 06:03:140.37 0.36 8.82%
TAOP 2024-11-27 07:03:000.36 0.33 0.00%
TAOP 2024-11-27 08:04:480.37 0.33 0.00%
TAOP 2024-11-27 10:02:080.37 0.34 0.00%
TAOP 2024-11-27 11:02:150.36 0.34 5.88%
TAOP 2024-11-27 13:06:480.35 0.33 5.88%
TAOP 2024-11-27 15:03:020.36 0.35 2.94%
TAOP 2024-11-27 16:02:430.35 0.34 2.94%
TAOP 2024-11-27 17:03:050.34 0.33 0.00%
TAOP 2024-11-27 18:02:410.34 0.33 3.03%
2024-11-28
TAOP 2024-11-28 22:03:060.00 0.00 3.03%
2024-11-29
TAOP 2024-11-29 05:02:420.00 0.30 3.03%
TAOP 2024-11-29 06:03:080.35 0.31 3.03%
TAOP 2024-11-29 09:02:410.35 0.31 0.00%
TAOP 2024-11-29 10:03:070.35 0.33 6.06%
TAOP 2024-11-29 11:02:520.35 0.34 3.03%
TAOP 2024-11-29 12:03:020.37 0.35 6.06%
TAOP 2024-11-29 13:02:410.37 0.34 3.03%
TAOP 2024-11-29 14:03:040.36 0.34 3.03%
TAOP 2024-11-29 18:03:030.00 0.00 3.03%
2024-12-02
TAOP 2024-12-02 06:03:300.37 0.34 3.03%
TAOP 2024-12-02 09:02:280.37 0.34 0.00%
TAOP 2024-12-02 11:02:330.36 0.35 3.03%
TAOP 2024-12-02 14:03:250.35 0.34 3.03%
TAOP 2024-12-02 15:02:280.34 0.33 -3.03%
TAOP 2024-12-02 16:03:240.34 0.34 -3.03%
TAOP 2024-12-02 17:02:270.35 0.33 0.00%
TAOP 2024-12-02 18:03:240.36 0.34 0.00%
2024-12-03
TAOP 2024-12-03 08:03:230.39 0.34 0.00%
TAOP 2024-12-03 11:02:280.35 0.34 0.00%
TAOP 2024-12-03 12:03:210.35 0.33 -2.94%
TAOP 2024-12-03 17:02:320.35 0.33 0.00%
2024-12-04
TAOP 2024-12-04 06:03:210.39 0.31 0.00%
TAOP 2024-12-04 07:02:260.40 0.31 0.00%
TAOP 2024-12-04 08:03:190.39 0.31 0.00%
TAOP 2024-12-04 09:02:260.39 0.31 2.94%
TAOP 2024-12-04 11:02:330.35 0.34 2.94%
TAOP 2024-12-04 12:03:260.34 0.34 -2.94%
TAOP 2024-12-04 13:02:330.36 0.35 2.94%
TAOP 2024-12-04 14:03:220.35 0.34 2.94%
TAOP 2024-12-04 16:03:270.35 0.34 0.00%
TAOP 2024-12-04 18:03:220.35 0.33 0.00%
TAOP 2024-12-04 19:02:300.34 0.33 0.00%
TAOP 2024-12-04 20:03:250.35 0.33 0.00%
2024-12-05
TAOP 2024-12-05 06:03:210.36 0.33 0.00%
TAOP 2024-12-05 11:02:310.34 0.33 0.00%
TAOP 2024-12-05 12:03:200.34 0.33 2.94%
TAOP 2024-12-05 14:03:190.33 0.31 -8.82%
TAOP 2024-12-05 15:02:360.33 0.32 -2.94%
TAOP 2024-12-05 17:02:310.33 0.33 -2.94%
TAOP 2024-12-05 18:03:240.37 0.31 -2.94%
TAOP 2024-12-05 19:02:340.37 0.32 -2.94%
2024-12-06
TAOP 2024-12-06 06:03:170.39 0.29 -2.94%
TAOP 2024-12-06 07:02:340.39 0.32 -2.94%
TAOP 2024-12-06 09:02:320.39 0.32 0.00%
TAOP 2024-12-06 11:02:300.34 0.33 2.94%
TAOP 2024-12-06 13:02:300.33 0.33 2.94%
TAOP 2024-12-06 15:02:270.34 0.33 2.94%
TAOP 2024-12-06 16:03:260.34 0.34 2.94%
TAOP 2024-12-06 17:02:340.34 0.33 5.88%
TAOP 2024-12-06 18:03:300.37 0.33 6.06%
2024-12-09
TAOP 2024-12-09 00:07:360.00 0.00 6.06%
TAOP 2024-12-09 06:03:150.35 0.33 -3.03%
TAOP 2024-12-09 07:02:310.35 0.30 3.03%
TAOP 2024-12-09 08:03:470.39 0.35 3.03%
TAOP 2024-12-09 09:02:330.38 0.35 0.00%
TAOP 2024-12-09 10:03:180.48 0.47 39.39%
TAOP 2024-12-09 12:03:270.37 0.36 9.09%
TAOP 2024-12-09 13:02:290.35 0.33 -3.03%
TAOP 2024-12-09 14:03:270.34 0.33 0.00%
TAOP 2024-12-09 15:02:360.35 0.34 3.03%
TAOP 2024-12-09 16:03:280.37 0.36 9.09%
TAOP 2024-12-09 17:02:330.35 0.35 3.03%
TAOP 2024-12-09 18:03:270.36 0.32 -2.94%
TAOP 2024-12-09 19:02:390.37 0.32 -5.88%
TAOP 2024-12-09 20:03:270.35 0.32 -2.94%
2024-12-10
TAOP 2024-12-10 06:03:150.37 0.33 -5.88%
TAOP 2024-12-10 07:02:330.38 0.33 -5.88%
TAOP 2024-12-10 08:03:160.34 0.31 -5.88%
TAOP 2024-12-10 09:02:340.37 0.32 0.00%
TAOP 2024-12-10 10:03:260.36 0.33 -5.88%
TAOP 2024-12-10 11:02:350.34 0.32 -8.82%
TAOP 2024-12-10 12:03:270.32 0.31 -11.76%
TAOP 2024-12-10 13:02:360.32 0.31 -8.82%
TAOP 2024-12-10 14:03:190.35 0.34 -2.94%
TAOP 2024-12-10 15:02:310.36 0.35 2.94%
TAOP 2024-12-10 16:03:280.36 0.35 0.00%
TAOP 2024-12-10 17:02:350.36 0.35 2.94%
TAOP 2024-12-10 18:03:280.40 0.35 0.00%
TAOP 2024-12-10 19:02:180.38 0.35 0.00%
TAOP 2024-12-10 21:02:260.37 0.31 0.00%
TAOP 2024-12-10 22:06:590.38 0.35 0.00%
2024-12-11
TAOP 2024-12-11 06:03:190.38 0.31 0.00%
TAOP 2024-12-11 08:03:120.38 0.32 0.00%
TAOP 2024-12-11 09:02:280.36 0.31 0.00%
TAOP 2024-12-11 10:03:160.37 0.30 -5.71%
TAOP 2024-12-11 11:02:200.34 0.34 -5.71%
TAOP 2024-12-11 12:03:050.35 0.34 -5.71%
TAOP 2024-12-11 15:02:110.36 0.34 -2.86%
TAOP 2024-12-11 16:03:000.36 0.35 -2.86%
TAOP 2024-12-11 17:02:130.35 0.35 -2.86%
TAOP 2024-12-11 18:02:540.36 0.35 -2.78%
TAOP 2024-12-11 21:02:230.36 0.32 -2.78%
TAOP 2024-12-11 22:07:300.36 0.35 -2.78%
2024-12-12
TAOP 2024-12-12 06:05:570.38 0.30 -2.78%
TAOP 2024-12-12 08:03:160.38 0.31 -2.78%
TAOP 2024-12-12 09:02:360.38 0.30 0.00%
TAOP 2024-12-12 11:02:220.36 0.34 -2.78%
TAOP 2024-12-12 12:03:000.35 0.34 0.00%
TAOP 2024-12-12 13:02:140.36 0.34 0.00%
TAOP 2024-12-12 14:03:080.36 0.32 -5.56%
TAOP 2024-12-12 15:02:160.34 0.32 -8.33%
TAOP 2024-12-12 16:03:010.35 0.32 -5.56%
TAOP 2024-12-12 17:02:060.34 0.34 -2.78%
TAOP 2024-12-12 18:03:120.37 0.33 -5.71%
TAOP 2024-12-12 19:02:260.37 0.32 -5.71%
TAOP 2024-12-12 20:03:140.39 0.33 -8.57%
TAOP 2024-12-12 21:02:180.37 0.32 -8.57%
TAOP 2024-12-12 22:07:280.00 0.00 -8.57%
2024-12-13
TAOP 2024-12-13 06:03:230.40 0.29 -5.71%
TAOP 2024-12-13 07:02:190.38 0.31 -5.71%
TAOP 2024-12-13 09:02:300.38 0.29 0.00%
TAOP 2024-12-13 10:03:210.39 0.29 0.00%
TAOP 2024-12-13 11:02:210.35 0.32 -2.86%
TAOP 2024-12-13 12:03:100.35 0.33 -2.86%
TAOP 2024-12-13 15:02:150.34 0.32 -2.86%
TAOP 2024-12-13 16:03:030.35 0.32 -2.86%
TAOP 2024-12-13 17:02:080.33 0.32 -2.86%
TAOP 2024-12-13 18:02:570.33 0.28 -5.88%
TAOP 2024-12-13 21:02:130.33 0.31 -5.88%
TAOP 2024-12-13 22:06:570.33 0.28 -5.88%
2024-12-16
TAOP 2024-12-16 00:07:560.00 0.00 -5.88%
TAOP 2024-12-16 06:03:050.37 0.28 8.82%
TAOP 2024-12-16 07:02:240.35 0.28 8.82%
TAOP 2024-12-16 08:03:030.35 0.31 8.82%
TAOP 2024-12-16 09:02:240.35 0.29 -2.94%
TAOP 2024-12-16 11:02:360.35 0.32 0.00%
TAOP 2024-12-16 12:03:070.35 0.32 2.94%
TAOP 2024-12-16 13:02:130.34 0.33 2.94%
TAOP 2024-12-16 14:03:110.34 0.32 2.94%
TAOP 2024-12-16 15:02:170.33 0.30 0.00%
TAOP 2024-12-16 16:03:120.33 0.31 -2.94%
TAOP 2024-12-16 18:03:170.34 0.28 3.13%
TAOP 2024-12-16 20:02:020.34 0.31 3.13%
2024-12-17
TAOP 2024-12-17 06:02:350.38 0.32 3.13%
TAOP 2024-12-17 09:05:090.35 0.32 0.00%
TAOP 2024-12-17 10:01:210.38 0.32 -3.13%
TAOP 2024-12-17 11:02:040.33 0.32 0.00%
TAOP 2024-12-17 14:01:220.33 0.32 -3.13%
TAOP 2024-12-17 17:01:540.33 0.33 0.00%
TAOP 2024-12-17 18:01:110.34 0.33 0.00%
TAOP 2024-12-17 21:02:030.35 0.33 0.00%
TAOP 2024-12-17 22:01:360.34 0.33 0.00%
2024-12-18
TAOP 2024-12-18 06:01:280.38 0.32 0.00%
TAOP 2024-12-18 07:01:570.37 0.32 0.00%
TAOP 2024-12-18 11:02:010.33 0.32 -3.03%
TAOP 2024-12-18 12:01:170.32 0.32 -3.03%
TAOP 2024-12-18 13:01:470.33 0.32 -3.03%
TAOP 2024-12-18 14:01:130.32 0.31 -3.03%
TAOP 2024-12-18 15:01:580.32 0.30 -6.06%
TAOP 2024-12-18 18:01:150.35 0.30 -6.06%
TAOP 2024-12-18 22:01:530.31 0.30 -6.06%
2024-12-19
TAOP 2024-12-19 06:01:230.34 0.28 -6.06%
TAOP 2024-12-19 09:02:220.34 0.28 0.00%
TAOP 2024-12-19 10:01:290.34 0.29 0.00%
TAOP 2024-12-19 11:02:070.32 0.32 3.03%
TAOP 2024-12-19 13:02:050.31 0.31 0.00%
TAOP 2024-12-19 14:01:180.32 0.30 0.00%
TAOP 2024-12-19 15:02:000.32 0.30 -3.03%
TAOP 2024-12-19 16:01:110.31 0.30 -3.03%
TAOP 2024-12-19 17:02:020.32 0.31 3.03%
TAOP 2024-12-19 18:01:140.34 0.32 0.00%
TAOP 2024-12-19 19:02:060.34 0.32 3.23%
2024-12-20
TAOP 2024-12-20 06:01:170.33 0.27 3.23%
TAOP 2024-12-20 07:02:050.37 0.27 3.23%
TAOP 2024-12-20 08:01:170.34 0.27 3.23%
TAOP 2024-12-20 09:02:270.75 0.70 132.26%
TAOP 2024-12-20 10:01:240.59 0.56 77.42%
TAOP 2024-12-20 11:02:060.70 0.69 119.35%
TAOP 2024-12-20 12:02:000.48 0.47 48.39%
TAOP 2024-12-20 13:02:180.44 0.42 35.48%
TAOP 2024-12-20 14:01:090.42 0.41 32.26%
TAOP 2024-12-20 15:02:010.40 0.40 25.81%
TAOP 2024-12-20 16:01:190.44 0.43 35.48%
TAOP 2024-12-20 17:01:580.40 0.39 29.03%
TAOP 2024-12-20 18:01:150.35 0.33 9.38%
TAOP 2024-12-20 19:02:080.38 0.33 9.38%
TAOP 2024-12-20 21:02:170.41 0.35 21.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.