investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2024-03-28
TAOP 2024-03-28 04:01:412.50 1.10 0.00%
TAOP 2024-03-28 05:01:211.24 1.04 0.00%
TAOP 2024-03-28 06:01:301.19 1.04 0.93%
TAOP 2024-03-28 07:01:221.19 1.05 0.93%
TAOP 2024-03-28 08:01:461.19 1.04 0.93%
TAOP 2024-03-28 10:01:241.13 1.09 0.00%
TAOP 2024-03-28 11:01:281.13 1.07 -0.93%
TAOP 2024-03-28 12:01:481.09 1.07 -1.85%
TAOP 2024-03-28 13:01:121.09 1.07 -0.93%
TAOP 2024-03-28 14:01:311.09 1.08 -0.93%
TAOP 2024-03-28 15:01:161.09 1.07 -1.85%
TAOP 2024-03-28 16:01:341.10 1.02 0.00%
TAOP 2024-03-28 17:01:231.10 1.04 0.00%
TAOP 2024-03-28 20:01:170.00 0.00 0.00%
2024-04-01
TAOP 2024-04-01 05:01:341.24 1.05 0.00%
TAOP 2024-04-01 07:01:181.22 1.05 0.00%
TAOP 2024-04-01 08:01:501.20 1.05 0.00%
TAOP 2024-04-01 10:01:331.13 1.06 -2.75%
TAOP 2024-04-01 11:01:231.10 1.07 -0.92%
TAOP 2024-04-01 12:01:411.10 1.06 -1.83%
TAOP 2024-04-01 13:01:231.10 1.07 -1.83%
TAOP 2024-04-01 14:01:471.10 1.07 -0.92%
TAOP 2024-04-01 15:01:151.10 1.08 -0.92%
TAOP 2024-04-01 16:01:411.13 1.07 0.00%
TAOP 2024-04-01 17:01:091.12 1.05 0.00%
TAOP 2024-04-01 18:01:341.12 1.05 2.75%
TAOP 2024-04-01 20:01:290.00 0.00 2.75%
2024-04-02
TAOP 2024-04-02 04:01:461.15 0.00 2.75%
TAOP 2024-04-02 05:01:161.15 1.01 2.75%
TAOP 2024-04-02 08:01:361.15 1.00 2.75%
TAOP 2024-04-02 10:01:421.07 1.05 -0.92%
TAOP 2024-04-02 11:01:171.08 1.06 -1.83%
TAOP 2024-04-02 12:01:411.09 1.08 0.00%
TAOP 2024-04-02 13:01:251.11 1.09 0.00%
TAOP 2024-04-02 14:01:411.11 1.08 0.00%
TAOP 2024-04-02 15:01:171.14 1.11 3.67%
TAOP 2024-04-02 16:01:501.14 1.11 4.59%
TAOP 2024-04-02 17:01:261.15 1.11 4.59%
TAOP 2024-04-02 20:01:410.00 0.00 4.59%
2024-04-03
TAOP 2024-04-03 04:01:291.10 1.00 4.59%
TAOP 2024-04-03 05:01:091.15 1.06 4.59%
TAOP 2024-04-03 06:01:461.15 1.14 4.59%
TAOP 2024-04-03 07:01:241.15 1.05 4.59%
TAOP 2024-04-03 08:01:481.15 1.07 0.92%
TAOP 2024-04-03 10:01:381.14 1.09 -4.59%
TAOP 2024-04-03 11:01:311.10 1.06 -5.50%
TAOP 2024-04-03 12:01:331.08 1.07 -6.42%
TAOP 2024-04-03 13:01:161.09 1.07 -6.42%
TAOP 2024-04-03 14:01:381.09 1.08 -5.50%
TAOP 2024-04-03 15:01:301.10 1.08 -4.59%
TAOP 2024-04-03 16:01:361.10 1.08 -3.67%
TAOP 2024-04-03 17:01:231.10 1.08 -3.51%
TAOP 2024-04-03 20:01:320.00 0.00 -3.51%
2024-04-04
TAOP 2024-04-04 04:01:421.10 0.00 -3.51%
TAOP 2024-04-04 05:01:201.10 0.96 -3.51%
TAOP 2024-04-04 07:01:331.10 1.07 -3.51%
TAOP 2024-04-04 10:01:491.10 1.07 -1.75%
TAOP 2024-04-04 11:01:231.09 1.08 -2.63%
TAOP 2024-04-04 12:01:401.09 1.06 -1.75%
TAOP 2024-04-04 13:01:251.10 1.05 -1.75%
TAOP 2024-04-04 14:01:431.10 1.08 -1.75%
TAOP 2024-04-04 15:01:341.09 1.06 -1.75%
TAOP 2024-04-04 16:01:531.08 1.02 -4.39%
TAOP 2024-04-04 17:01:271.10 1.05 -4.55%
TAOP 2024-04-04 18:01:331.10 1.02 -4.55%
TAOP 2024-04-04 20:01:440.00 0.00 -4.55%
2024-04-05
TAOP 2024-04-05 04:01:431.35 1.00 -4.55%
TAOP 2024-04-05 05:01:211.22 1.00 -4.55%
TAOP 2024-04-05 07:01:231.22 1.01 -4.55%
TAOP 2024-04-05 09:01:221.22 1.00 -4.55%
TAOP 2024-04-05 10:01:481.09 1.06 1.82%
TAOP 2024-04-05 11:01:281.07 1.06 1.82%
TAOP 2024-04-05 12:01:411.09 1.06 2.73%
TAOP 2024-04-05 13:01:221.08 1.06 2.73%
TAOP 2024-04-05 14:01:471.09 1.07 2.73%
TAOP 2024-04-05 16:01:481.10 1.05 2.73%
TAOP 2024-04-05 17:01:221.10 1.07 2.73%
TAOP 2024-04-05 18:01:451.18 1.05 1.82%
TAOP 2024-04-05 20:01:330.00 0.00 1.82%
2024-04-08
TAOP 2024-04-08 04:01:500.00 1.00 1.82%
TAOP 2024-04-08 05:01:341.23 1.00 1.82%
TAOP 2024-04-08 09:02:031.09 1.00 1.82%
TAOP 2024-04-08 10:01:501.10 1.06 0.91%
TAOP 2024-04-08 11:01:261.09 1.06 0.00%
TAOP 2024-04-08 12:01:481.10 1.07 -0.91%
TAOP 2024-04-08 14:01:341.10 1.07 0.91%
TAOP 2024-04-08 16:01:521.27 1.07 1.82%
TAOP 2024-04-08 17:01:141.14 1.07 1.85%
TAOP 2024-04-08 18:01:451.23 1.07 1.85%
TAOP 2024-04-08 19:01:331.25 1.07 1.85%
TAOP 2024-04-08 20:01:340.00 0.00 -0.93%
2024-04-09
TAOP 2024-04-09 05:01:261.21 1.00 -0.93%
TAOP 2024-04-09 09:01:251.24 1.18 12.96%
TAOP 2024-04-09 10:01:321.07 1.04 -5.56%
TAOP 2024-04-09 11:01:161.07 1.03 -4.63%
TAOP 2024-04-09 12:01:371.05 1.02 -7.41%
TAOP 2024-04-09 13:01:261.04 1.03 -5.56%
TAOP 2024-04-09 14:01:471.12 1.08 0.93%
TAOP 2024-04-09 15:01:401.10 1.08 0.00%
TAOP 2024-04-09 16:01:571.19 1.04 0.00%
TAOP 2024-04-09 17:01:261.07 1.00 -2.73%
TAOP 2024-04-09 20:01:320.00 0.00 -2.73%
2024-04-10
TAOP 2024-04-10 05:01:221.40 1.18 14.55%
TAOP 2024-04-10 06:02:001.07 1.06 -3.64%
TAOP 2024-04-10 07:01:221.09 1.06 -1.82%
TAOP 2024-04-10 08:01:571.13 1.11 1.82%
TAOP 2024-04-10 09:01:141.09 1.08 -1.82%
TAOP 2024-04-10 10:01:421.08 1.04 -4.55%
TAOP 2024-04-10 11:01:211.10 1.08 -0.91%
TAOP 2024-04-10 12:01:271.09 1.07 -2.73%
TAOP 2024-04-10 13:01:261.06 1.05 -3.64%
TAOP 2024-04-10 15:01:181.10 1.05 -2.73%
TAOP 2024-04-10 16:01:441.10 1.06 0.00%
TAOP 2024-04-10 17:01:151.10 1.03 -7.27%
TAOP 2024-04-10 19:01:301.10 1.04 -7.27%
TAOP 2024-04-10 20:01:310.00 0.00 -7.27%
2024-04-11
TAOP 2024-04-11 04:01:530.00 1.00 -7.27%
TAOP 2024-04-11 05:01:331.09 1.02 -8.18%
TAOP 2024-04-11 06:01:271.09 1.06 -4.55%
TAOP 2024-04-11 07:01:201.09 1.04 -1.82%
TAOP 2024-04-11 09:01:161.10 1.07 0.00%
TAOP 2024-04-11 10:01:401.05 1.02 -5.45%
TAOP 2024-04-11 11:01:151.10 1.05 -3.64%
TAOP 2024-04-11 12:01:381.07 1.05 -3.64%
TAOP 2024-04-11 13:01:181.05 1.04 -3.64%
TAOP 2024-04-11 14:01:371.10 1.05 -2.73%
TAOP 2024-04-11 15:01:251.10 1.04 -2.73%
TAOP 2024-04-11 16:01:301.10 1.04 -1.82%
TAOP 2024-04-11 17:01:261.09 1.02 -6.42%
TAOP 2024-04-11 18:01:421.06 1.03 -6.42%
TAOP 2024-04-11 19:01:261.09 1.03 -6.42%
TAOP 2024-04-11 20:01:470.00 0.00 -6.42%
2024-04-12
TAOP 2024-04-12 04:01:471.20 1.02 -6.42%
TAOP 2024-04-12 05:01:351.11 1.02 -6.42%
TAOP 2024-04-12 07:01:161.11 1.04 -6.42%
TAOP 2024-04-12 08:01:131.09 1.04 0.00%
TAOP 2024-04-12 09:00:591.07 1.03 -0.92%
TAOP 2024-04-12 10:01:571.05 1.04 -3.67%
TAOP 2024-04-12 11:01:271.08 1.05 0.00%
TAOP 2024-04-12 12:01:201.06 1.04 -3.67%
TAOP 2024-04-12 13:01:131.04 1.02 -4.59%
TAOP 2024-04-12 14:01:311.11 1.10 1.83%
TAOP 2024-04-12 15:01:181.08 1.04 -2.75%
TAOP 2024-04-12 16:01:511.10 1.02 -2.75%
TAOP 2024-04-12 17:01:271.12 1.03 -2.78%
TAOP 2024-04-12 18:01:361.15 1.01 -6.48%
TAOP 2024-04-12 20:01:330.00 0.00 -6.48%
2024-04-15
TAOP 2024-04-15 04:01:371.31 0.00 -6.48%
TAOP 2024-04-15 05:01:171.07 1.01 -4.63%
TAOP 2024-04-15 06:01:491.07 1.02 -4.63%
TAOP 2024-04-15 07:01:211.07 1.03 -4.63%
TAOP 2024-04-15 09:01:091.06 1.02 -3.70%
TAOP 2024-04-15 10:01:441.04 1.02 -3.70%
TAOP 2024-04-15 11:01:301.05 1.02 -2.78%
TAOP 2024-04-15 12:01:501.03 1.01 -4.63%
TAOP 2024-04-15 13:01:301.02 1.01 -5.56%
TAOP 2024-04-15 14:01:371.06 1.00 -4.63%
TAOP 2024-04-15 15:01:231.01 0.92 -6.48%
TAOP 2024-04-15 16:01:340.92 0.84 -20.37%
TAOP 2024-04-15 17:01:110.92 0.84 -20.56%
TAOP 2024-04-15 19:01:291.05 1.00 -14.02%
TAOP 2024-04-15 20:01:400.00 0.00 -0.93%
2024-04-16
TAOP 2024-04-16 04:01:361.45 0.00 -0.93%
TAOP 2024-04-16 05:01:101.00 0.79 0.93%
TAOP 2024-04-16 06:01:341.02 0.98 15.89%
TAOP 2024-04-16 07:01:141.00 0.99 13.08%
TAOP 2024-04-16 08:01:270.98 0.97 12.15%
TAOP 2024-04-16 09:01:131.00 0.96 10.28%
TAOP 2024-04-16 10:01:370.97 0.97 11.21%
TAOP 2024-04-16 11:01:200.97 0.94 11.21%
TAOP 2024-04-16 12:01:370.97 0.92 9.35%
TAOP 2024-04-16 13:01:040.97 0.92 10.28%
TAOP 2024-04-16 15:01:250.97 0.93 10.28%
TAOP 2024-04-16 16:01:440.98 0.92 7.48%
TAOP 2024-04-16 17:01:250.98 0.92 9.41%
TAOP 2024-04-16 18:01:370.98 0.91 9.41%
TAOP 2024-04-16 20:01:450.00 0.00 9.41%
2024-04-17
TAOP 2024-04-17 05:01:261.14 0.96 9.41%
TAOP 2024-04-17 06:01:421.14 0.96 2.35%
TAOP 2024-04-17 07:01:181.13 0.96 2.35%
TAOP 2024-04-17 09:01:151.12 0.93 -1.18%
TAOP 2024-04-17 10:01:491.01 0.93 1.18%
TAOP 2024-04-17 11:01:160.98 0.95 1.18%
TAOP 2024-04-17 12:01:350.99 0.95 4.71%
TAOP 2024-04-17 13:01:210.98 0.93 1.18%
TAOP 2024-04-17 14:01:400.98 0.94 1.18%
TAOP 2024-04-17 15:01:140.98 0.94 0.00%
TAOP 2024-04-17 16:01:470.99 0.94 5.88%
TAOP 2024-04-17 17:01:330.99 0.94 5.32%
TAOP 2024-04-17 18:01:230.99 0.93 5.32%
TAOP 2024-04-17 19:01:271.11 0.96 11.70%
TAOP 2024-04-17 20:01:340.00 0.00 6.38%
2024-04-18
TAOP 2024-04-18 04:01:341.20 0.00 6.38%
TAOP 2024-04-18 05:01:121.11 0.84 6.38%
TAOP 2024-04-18 06:01:291.11 0.95 6.38%
TAOP 2024-04-18 08:01:481.13 0.95 6.38%
TAOP 2024-04-18 09:01:181.08 0.95 6.38%
TAOP 2024-04-18 10:01:421.06 1.04 7.45%
TAOP 2024-04-18 11:01:111.05 1.04 6.38%
TAOP 2024-04-18 12:01:271.07 1.04 4.26%
TAOP 2024-04-18 13:01:351.07 1.02 7.45%
TAOP 2024-04-18 14:01:451.06 1.05 7.45%
TAOP 2024-04-18 15:01:191.07 1.05 6.38%
TAOP 2024-04-18 16:01:391.09 1.04 13.83%
TAOP 2024-04-18 17:01:241.14 1.05 12.12%
TAOP 2024-04-18 18:01:211.22 1.08 9.09%
TAOP 2024-04-18 19:01:261.20 1.05 11.11%
TAOP 2024-04-18 20:01:470.00 0.00 8.08%
2024-04-19
TAOP 2024-04-19 04:01:311.31 0.00 8.08%
TAOP 2024-04-19 05:01:151.23 1.01 8.08%
TAOP 2024-04-19 06:01:521.17 1.01 8.08%
TAOP 2024-04-19 07:01:381.07 1.03 -2.02%
TAOP 2024-04-19 08:01:291.13 1.06 4.04%
TAOP 2024-04-19 09:01:181.12 1.01 -7.07%
TAOP 2024-04-19 10:01:581.12 1.05 -1.01%
TAOP 2024-04-19 11:01:271.08 1.05 -1.01%
TAOP 2024-04-19 12:01:401.07 1.05 -3.03%
TAOP 2024-04-19 13:01:301.06 1.02 -5.05%
TAOP 2024-04-19 14:01:381.07 1.02 -3.03%
TAOP 2024-04-19 15:01:231.03 1.02 -6.06%
TAOP 2024-04-19 16:01:471.11 1.02 -1.01%
TAOP 2024-04-19 17:01:201.11 1.02 -0.92%
TAOP 2024-04-19 18:01:271.13 1.02 -0.92%
TAOP 2024-04-19 20:01:420.00 0.00 -0.92%
2024-04-22
TAOP 2024-04-22 08:02:131.19 1.01 2.75%
TAOP 2024-04-22 10:01:421.07 1.06 0.92%
TAOP 2024-04-22 11:01:221.08 1.01 -4.59%
TAOP 2024-04-22 12:01:421.06 1.04 -0.92%
TAOP 2024-04-22 13:01:241.05 1.04 -1.83%
TAOP 2024-04-22 14:01:411.06 1.05 -1.83%
TAOP 2024-04-22 15:01:301.06 1.00 -1.83%
TAOP 2024-04-22 16:01:461.10 1.01 0.00%
TAOP 2024-04-22 17:01:201.10 0.95 -4.67%
TAOP 2024-04-22 19:01:261.19 0.95 2.80%
TAOP 2024-04-22 20:01:390.00 0.00 2.80%
2024-04-23
TAOP 2024-04-23 04:01:361.29 0.00 2.80%
TAOP 2024-04-23 05:01:111.20 0.69 2.80%
TAOP 2024-04-23 06:01:361.08 0.93 2.80%
TAOP 2024-04-23 07:01:231.08 0.95 2.80%
TAOP 2024-04-23 09:01:141.07 0.95 2.80%
TAOP 2024-04-23 10:01:301.06 1.00 -0.93%
TAOP 2024-04-23 11:01:271.02 1.00 -4.67%
TAOP 2024-04-23 12:01:411.06 1.02 -3.74%
TAOP 2024-04-23 14:01:391.07 1.02 0.00%
TAOP 2024-04-23 15:01:231.06 1.01 -0.93%
TAOP 2024-04-23 16:01:421.09 1.01 0.93%
TAOP 2024-04-23 17:01:111.08 1.01 0.94%
TAOP 2024-04-23 20:01:560.00 0.00 0.94%
2024-04-24
TAOP 2024-04-24 04:01:441.24 0.00 0.94%
TAOP 2024-04-24 05:01:321.18 0.92 0.94%
TAOP 2024-04-24 06:01:261.13 0.92 0.94%
TAOP 2024-04-24 08:01:241.13 1.01 0.94%
TAOP 2024-04-24 09:01:141.09 1.04 -6.60%
TAOP 2024-04-24 10:01:261.11 1.05 0.00%
TAOP 2024-04-24 11:01:191.10 1.05 -2.83%
TAOP 2024-04-24 12:01:281.07 1.03 -3.77%
TAOP 2024-04-24 13:01:151.07 1.04 -0.94%
TAOP 2024-04-24 16:01:231.08 1.04 -1.89%
TAOP 2024-04-24 17:01:161.08 1.06 -1.85%
TAOP 2024-04-24 18:01:191.08 1.02 0.00%
TAOP 2024-04-24 20:01:210.00 0.00 0.00%
2024-04-25
TAOP 2024-04-25 05:01:161.13 0.91 0.00%
TAOP 2024-04-25 07:01:391.13 1.00 0.00%
TAOP 2024-04-25 08:02:151.12 1.01 -4.63%
TAOP 2024-04-25 09:01:381.07 1.06 0.93%
TAOP 2024-04-25 10:01:581.04 1.02 -3.70%
TAOP 2024-04-25 11:01:321.08 1.06 0.00%
TAOP 2024-04-25 12:01:451.06 1.04 -0.93%
TAOP 2024-04-25 13:01:261.04 1.00 -4.63%
TAOP 2024-04-25 14:02:011.06 1.00 -1.85%
TAOP 2024-04-25 16:01:441.07 1.00 -3.70%
TAOP 2024-04-25 17:01:411.07 1.00 -2.83%
TAOP 2024-04-25 18:01:441.05 1.00 -0.94%
TAOP 2024-04-25 20:01:420.00 0.00 -0.94%
2024-04-26
TAOP 2024-04-26 04:01:441.07 0.00 -0.94%
TAOP 2024-04-26 05:01:271.07 0.90 -0.94%
TAOP 2024-04-26 07:01:431.07 0.95 -0.94%
TAOP 2024-04-26 08:01:441.03 1.00 -1.89%
TAOP 2024-04-26 10:01:441.04 1.01 0.00%
TAOP 2024-04-26 11:01:301.03 1.00 -1.89%
TAOP 2024-04-26 12:01:571.02 1.00 -1.89%
TAOP 2024-04-26 13:01:371.02 1.00 -0.94%
TAOP 2024-04-26 14:02:041.03 1.00 0.00%
TAOP 2024-04-26 15:01:391.03 1.00 -0.94%
TAOP 2024-04-26 16:01:471.03 0.90 -3.77%
TAOP 2024-04-26 17:01:081.03 0.91 -3.92%
TAOP 2024-04-26 18:01:441.03 0.90 -3.92%
TAOP 2024-04-26 20:01:280.00 0.00 -3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.