Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

TAOP 2022-04-18 00:10:091.39 1.30 -0.74%
TAOP 2022-04-18 05:01:581.39 1.41 1.47%
TAOP 2022-04-18 06:01:451.50 1.41 1.47%
TAOP 2022-04-18 08:01:381.50 0.01 1.47%
TAOP 2022-04-18 09:01:361.50 1.23 1.47%
TAOP 2022-04-18 10:01:491.33 1.30 -1.48%
TAOP 2022-04-18 11:01:431.40 1.30 -1.48%
TAOP 2022-04-18 12:01:461.40 1.29 -1.48%
TAOP 2022-04-18 13:01:531.36 1.33 -1.48%
TAOP 2022-04-18 14:02:061.37 1.32 -0.74%
TAOP 2022-04-18 15:01:371.34 1.30 -2.22%
TAOP 2022-04-18 16:01:401.38 1.30 -1.48%
TAOP 2022-04-18 17:01:321.44 1.30 2.22%
TAOP 2022-04-18 19:06:281.39 1.30 -0.74%
TAOP 2022-04-18 22:01:441.44 1.30 2.22%
2022-04-19

TAOP 2022-04-19 05:01:531.45 1.30 5.19%
TAOP 2022-04-19 07:01:421.50 1.42 5.19%
TAOP 2022-04-19 08:01:381.50 0.01 5.19%
TAOP 2022-04-19 09:01:441.50 1.23 4.44%
TAOP 2022-04-19 10:02:131.34 1.30 -5.80%
TAOP 2022-04-19 11:01:411.33 1.30 -4.35%
TAOP 2022-04-19 12:02:011.32 1.30 -4.35%
TAOP 2022-04-19 13:01:411.33 1.30 -4.35%
TAOP 2022-04-19 14:01:381.32 1.31 -4.35%
TAOP 2022-04-19 15:01:571.33 1.31 -4.35%
TAOP 2022-04-19 16:02:001.35 1.31 -4.35%
TAOP 2022-04-19 19:02:001.44 1.30 2.22%
TAOP 2022-04-19 20:01:321.34 1.24 2.22%
TAOP 2022-04-19 22:01:361.34 1.24 1.54%
2022-04-20

TAOP 2022-04-20 05:01:301.43 1.43 1.54%
TAOP 2022-04-20 08:01:591.43 0.01 1.54%
TAOP 2022-04-20 09:01:401.33 1.27 1.54%
TAOP 2022-04-20 10:02:001.33 1.27 -1.52%
TAOP 2022-04-20 11:01:531.34 1.28 -1.52%
TAOP 2022-04-20 12:01:531.30 1.27 -2.27%
TAOP 2022-04-20 13:01:531.32 1.30 -1.52%
TAOP 2022-04-20 15:01:501.32 1.30 -0.76%
TAOP 2022-04-20 16:01:463.53 1.27 -2.27%
TAOP 2022-04-20 19:07:271.34 1.24 1.54%
TAOP 2022-04-20 20:01:443.53 1.27 1.54%
TAOP 2022-04-20 22:01:433.53 1.27 -1.54%
2022-04-21

TAOP 2022-04-21 04:01:392.19 1.26 -1.54%
TAOP 2022-04-21 05:01:561.40 1.26 5.38%
TAOP 2022-04-21 10:01:521.32 1.26 7.03%
TAOP 2022-04-21 11:01:401.28 1.24 -1.56%
TAOP 2022-04-21 12:01:401.31 1.27 2.34%
TAOP 2022-04-21 13:01:491.31 1.25 2.34%
TAOP 2022-04-21 14:01:481.31 1.29 0.78%
TAOP 2022-04-21 15:01:591.31 1.25 0.78%
TAOP 2022-04-21 16:01:401.30 1.28 1.56%
TAOP 2022-04-21 17:01:401.35 1.28 2.34%
TAOP 2022-04-21 19:02:073.53 1.27 -1.54%
TAOP 2022-04-21 22:01:341.55 1.24 -4.38%
2022-04-22

TAOP 2022-04-22 04:01:392.19 1.23 -4.38%
TAOP 2022-04-22 05:01:411.80 1.23 -4.38%
TAOP 2022-04-22 06:01:431.40 1.23 -4.38%
TAOP 2022-04-22 08:01:381.37 1.23 -4.38%
TAOP 2022-04-22 10:01:401.33 1.30 0.00%
TAOP 2022-04-22 11:03:281.32 1.30 -0.76%
TAOP 2022-04-22 12:02:041.30 1.28 -3.05%
TAOP 2022-04-22 13:01:391.32 1.30 -0.76%
TAOP 2022-04-22 14:01:451.32 1.30 0.00%
TAOP 2022-04-22 15:01:541.32 1.27 0.00%
TAOP 2022-04-22 16:01:561.32 1.29 -0.76%
TAOP 2022-04-22 17:01:431.35 1.08 0.00%
TAOP 2022-04-22 19:08:421.55 1.24 -4.38%
TAOP 2022-04-22 23:01:381.35 1.08 4.80%
2022-04-25

TAOP 2022-04-25 04:01:432.19 1.08 4.80%
TAOP 2022-04-25 05:02:021.35 1.08 4.80%
TAOP 2022-04-25 06:02:191.35 1.14 4.80%
TAOP 2022-04-25 10:02:081.33 1.30 1.53%
TAOP 2022-04-25 11:01:431.35 1.30 3.05%
TAOP 2022-04-25 12:01:331.36 1.31 3.05%
TAOP 2022-04-25 13:01:531.36 1.34 3.05%
TAOP 2022-04-25 14:01:481.35 1.33 1.53%
TAOP 2022-04-25 15:01:451.34 1.32 0.76%
TAOP 2022-04-25 16:01:561.36 1.26 0.76%
TAOP 2022-04-25 19:07:111.35 1.08 4.80%
TAOP 2022-04-25 22:01:431.36 1.27 3.13%
2022-04-26

TAOP 2022-04-26 04:01:452.19 1.27 3.13%
TAOP 2022-04-26 05:01:512.00 1.27 3.13%
TAOP 2022-04-26 08:01:502.00 0.01 3.13%
TAOP 2022-04-26 09:01:391.46 1.16 3.13%
TAOP 2022-04-26 10:01:551.34 1.27 -4.55%
TAOP 2022-04-26 11:01:441.31 1.27 -2.27%
TAOP 2022-04-26 12:01:541.31 1.27 -0.76%
TAOP 2022-04-26 13:01:391.32 1.28 0.00%
TAOP 2022-04-26 14:01:441.32 1.30 -0.76%
TAOP 2022-04-26 16:01:401.36 1.29 0.00%
TAOP 2022-04-26 19:03:381.36 1.27 3.13%
TAOP 2022-04-26 23:01:291.36 1.29 4.76%
2022-04-27

TAOP 2022-04-27 04:02:031.52 1.23 4.76%
TAOP 2022-04-27 05:01:431.52 1.43 4.76%
TAOP 2022-04-27 07:01:461.43 1.23 13.49%
TAOP 2022-04-27 07:12:18
$TSLA $TAOP $JFK $CEMI $SPY $SHOP $AMZN $NVDA $ROKU $EBAY $AMD $BB $DAL $DOW $AAPL

Over 75k+ people. Join now
Discord group
https://t.co/JJHC0f4421 https://t.co/fJ6C6ZFbHP
TAOP 2022-04-27 07:13:01
For best alerts daily, join us!

Discord:
https://t.co/JJHC0f4421

$DSA $KODK $DOW $GNUS $IDEX $BIOC $TSLA $TAOP $JFK $CEMI $SPY $SHOP https://t.co/pr0cCpYtI6
TAOP 2022-04-27 07:13:46
Check out our subscriber alerts in our discord
https://t.co/JJHC0f4421

$EDSA $KODK $DOW $GNUS $IDEX $BOXL $BABA $TSLA $TAOP $JFK $CEMI $SPY $SHOP $AMZN $NVDA $ROKU $EBAY $AMD $LAZR $AAPL https://t.co/FPBB8ATVVm
TAOP 2022-04-27 09:01:391.40 1.30 11.11%
TAOP 2022-04-27 10:01:511.38 1.37 4.55%
TAOP 2022-04-27 11:02:101.35 1.30 3.79%
TAOP 2022-04-27 12:01:501.34 1.30 -0.76%
TAOP 2022-04-27 13:02:091.34 1.31 -0.76%
TAOP 2022-04-27 15:01:531.34 1.30 -0.76%
TAOP 2022-04-27 16:01:571.37 1.31 1.52%
TAOP 2022-04-27 17:01:451.40 1.30 1.52%
TAOP 2022-04-27 19:13:521.36 1.29 4.76%
TAOP 2022-04-27 22:01:411.40 1.28 -2.99%
2022-04-28

TAOP 2022-04-28 04:01:421.43 1.23 -2.99%
TAOP 2022-04-28 10:01:541.43 1.37 7.69%
TAOP 2022-04-28 11:01:581.36 1.32 5.38%
TAOP 2022-04-28 12:01:471.36 1.32 4.62%
TAOP 2022-04-28 14:01:371.39 1.32 4.62%
TAOP 2022-04-28 15:01:431.35 1.32 4.62%
TAOP 2022-04-28 16:01:451.36 1.32 3.85%
TAOP 2022-04-28 17:01:331.40 1.30 3.85%
TAOP 2022-04-28 19:12:271.40 1.28 -2.99%
TAOP 2022-04-28 22:01:461.40 1.30 -1.46%
2022-04-29

TAOP 2022-04-29 04:01:501.43 1.30 -1.46%
TAOP 2022-04-29 08:01:531.43 0.01 -1.46%
TAOP 2022-04-29 09:01:381.43 1.26 -1.46%
TAOP 2022-04-29 10:01:421.40 1.30 3.70%
TAOP 2022-04-29 11:01:461.40 1.34 3.70%
TAOP 2022-04-29 13:01:381.38 1.31 3.70%
TAOP 2022-04-29 14:01:541.40 1.31 3.70%
TAOP 2022-04-29 15:01:521.40 1.30 3.70%
TAOP 2022-04-29 16:01:351.38 1.30 0.00%
TAOP 2022-04-29 19:07:351.40 1.30 -1.46%
TAOP 2022-04-29 23:01:391.38 1.30 -3.57%
2022-05-02

TAOP 2022-05-02 04:01:382.19 1.23 -3.57%
TAOP 2022-05-02 05:01:501.80 1.23 -3.57%
TAOP 2022-05-02 07:01:471.60 1.23 -3.57%
TAOP 2022-05-02 09:01:471.44 1.23 -3.57%
TAOP 2022-05-02 10:01:481.35 1.34 0.00%
TAOP 2022-05-02 11:01:451.36 1.34 -0.74%
TAOP 2022-05-02 12:01:511.35 1.31 -0.74%
TAOP 2022-05-02 13:01:471.36 1.31 -2.96%
TAOP 2022-05-02 14:01:571.34 1.29 -2.96%
TAOP 2022-05-02 15:01:381.34 1.31 -1.48%
TAOP 2022-05-02 16:02:041.35 1.26 -4.44%
TAOP 2022-05-02 18:05:071.80 1.23 -4.44%
TAOP 2022-05-02 19:05:161.38 1.30 -3.57%
TAOP 2022-05-02 22:01:561.80 1.23 3.20%
2022-05-03

TAOP 2022-05-03 04:02:002.19 1.23 3.20%
TAOP 2022-05-03 06:01:402.00 1.23 3.20%
TAOP 2022-05-03 08:01:542.00 0.01 3.20%
TAOP 2022-05-03 09:01:521.50 1.16 3.20%
TAOP 2022-05-03 10:01:481.42 1.33 2.33%
TAOP 2022-05-03 11:01:481.41 1.32 4.65%
TAOP 2022-05-03 12:02:021.32 1.31 2.33%
TAOP 2022-05-03 13:01:521.42 1.33 3.88%
TAOP 2022-05-03 14:01:531.34 1.33 3.88%
TAOP 2022-05-03 15:01:511.37 1.34 4.65%
TAOP 2022-05-03 16:01:521.40 1.32 2.33%
TAOP 2022-05-03 18:03:051.53 1.32 2.33%
TAOP 2022-05-03 19:06:301.80 1.23 3.20%
TAOP 2022-05-03 20:01:381.53 1.32 5.60%
TAOP 2022-05-03 22:01:331.53 1.32 0.00%
2022-05-04

TAOP 2022-05-04 04:01:361.42 1.23 0.00%
TAOP 2022-05-04 10:01:431.38 1.31 0.00%
TAOP 2022-05-04 11:01:301.36 1.34 0.00%
TAOP 2022-05-04 12:01:471.34 1.31 0.00%
TAOP 2022-05-04 13:01:501.35 1.33 0.00%
TAOP 2022-05-04 14:01:531.35 1.33 0.76%
TAOP 2022-05-04 15:01:421.39 1.31 1.52%
TAOP 2022-05-04 16:01:351.42 1.34 6.82%
TAOP 2022-05-04 17:01:431.42 1.30 2.27%
TAOP 2022-05-04 19:02:021.53 1.32 0.00%
TAOP 2022-05-04 22:01:381.42 1.30 2.27%
2022-05-05

TAOP 2022-05-05 04:02:141.42 1.23 2.27%
TAOP 2022-05-05 10:01:511.36 1.34 0.00%
TAOP 2022-05-05 13:01:451.39 1.35 0.00%
TAOP 2022-05-05 14:01:451.37 1.35 0.00%
TAOP 2022-05-05 15:01:471.40 1.35 0.00%
TAOP 2022-05-05 16:01:451.42 1.30 0.00%
TAOP 2022-05-05 19:02:501.42 1.30 2.27%
TAOP 2022-05-05 22:01:321.38 1.35 3.05%
2022-05-06

TAOP 2022-05-06 04:01:401.42 1.35 3.05%
TAOP 2022-05-06 08:01:431.42 0.01 3.05%
TAOP 2022-05-06 09:02:081.42 1.35 3.05%
TAOP 2022-05-06 10:01:571.36 1.34 0.00%
TAOP 2022-05-06 11:01:441.35 1.34 -0.74%
TAOP 2022-05-06 12:01:411.51 1.42 5.19%
TAOP 2022-05-06 13:02:001.50 1.45 6.67%
TAOP 2022-05-06 14:01:351.40 1.36 3.70%
TAOP 2022-05-06 15:01:521.39 1.37 2.96%
TAOP 2022-05-06 16:01:391.40 1.30 0.00%
TAOP 2022-05-06 17:01:391.35 1.30 0.00%
TAOP 2022-05-06 19:07:080.00 0.00 0%
TAOP 2022-05-06 20:01:381.38 1.35 3.05%
TAOP 2022-05-06 22:01:401.35 1.30 0.00%
2022-05-09

TAOP 2022-05-09 04:01:411.80 1.23 0.00%
TAOP 2022-05-09 08:02:111.80 1.25 0.00%
TAOP 2022-05-09 09:01:571.35 1.34 -0.74%
TAOP 2022-05-09 10:01:491.39 1.35 0.00%
TAOP 2022-05-09 11:01:431.35 1.32 -0.74%
TAOP 2022-05-09 12:01:461.36 1.33 0.00%
TAOP 2022-05-09 13:01:471.35 1.30 -3.70%
TAOP 2022-05-09 14:01:491.32 1.30 -3.70%
TAOP 2022-05-09 15:01:481.37 1.30 0.74%
TAOP 2022-05-09 16:01:351.34 1.30 -0.74%
TAOP 2022-05-09 17:02:051.40 1.30 -1.48%
TAOP 2022-05-09 18:08:441.80 1.30 -1.48%
TAOP 2022-05-09 19:03:051.35 1.30 0.00%
TAOP 2022-05-09 22:01:571.40 1.30 -0.75%
2022-05-10

TAOP 2022-05-10 04:01:441.66 1.30 -0.75%
TAOP 2022-05-10 08:01:561.66 0.01 -0.75%
TAOP 2022-05-10 09:01:461.52 1.26 -0.75%
TAOP 2022-05-10 10:01:501.36 1.31 0.00%
TAOP 2022-05-10 11:01:371.32 1.28 -1.50%
TAOP 2022-05-10 12:12:071.35 1.30 -0.75%
TAOP 2022-05-10 13:01:411.34 1.31 -0.75%
TAOP 2022-05-10 14:01:401.33 1.29 -0.75%
TAOP 2022-05-10 16:01:571.34 0.00 -0.75%
TAOP 2022-05-10 19:04:351.40 1.30 -0.75%
TAOP 2022-05-10 20:01:450.00 0.00 -0.75%
TAOP 2022-05-10 22:01:321.34 1.31 0.77%
2022-05-11

TAOP 2022-05-11 04:02:001.66 1.23 0.76%
TAOP 2022-05-11 05:01:471.62 1.23 0.76%
TAOP 2022-05-11 09:02:201.51 1.23 0.76%
TAOP 2022-05-11 10:01:581.33 1.25 0.76%
TAOP 2022-05-11 12:01:451.35 1.33 0.76%
TAOP 2022-05-11 13:02:081.30 1.29 0.76%
TAOP 2022-05-11 14:01:561.31 1.29 0.76%
TAOP 2022-05-11 15:01:421.32 1.29 0%
TAOP 2022-05-11 16:01:421.60 1.11 0.76%
TAOP 2022-05-11 17:02:081.22 1.11 0.76%
TAOP 2022-05-11 18:03:171.60 1.11 0.76%
TAOP 2022-05-11 19:05:181.60 0.00 0.77%
TAOP 2022-05-11 20:01:400.00 0.00 0.77%
TAOP 2022-05-11 22:01:501.60 1.11 -3.20%
2022-05-12

TAOP 2022-05-12 04:01:511.66 0.00 -3.31%
TAOP 2022-05-12 05:02:101.66 1.20 -3.31%
TAOP 2022-05-12 06:02:121.66 1.25 -3.31%
TAOP 2022-05-12 09:01:441.49 1.25 -3.31%
TAOP 2022-05-12 10:02:071.21 1.20 -3.31%
TAOP 2022-05-12 11:01:481.22 1.20 -3.31%
TAOP 2022-05-12 12:02:041.25 1.24 -3.31%
TAOP 2022-05-12 13:02:021.26 1.23 -3.31%
TAOP 2022-05-12 14:01:581.24 1.23 -3.31%
TAOP 2022-05-12 15:01:371.24 1.23 0.00%
TAOP 2022-05-12 16:01:521.66 1.19 -3.31%
TAOP 2022-05-12 19:04:501.60 1.11 -3.20%
TAOP 2022-05-12 20:01:530.00 0.00 -3.20%
TAOP 2022-05-12 22:01:351.66 1.19 -0.80%
2022-05-13

TAOP 2022-05-13 04:01:541.66 0.00 -0.81%
TAOP 2022-05-13 06:01:471.66 1.15 -0.81%
TAOP 2022-05-13 07:01:471.60 0.00 -0.81%
TAOP 2022-05-13 08:01:481.60 0.01 -0.81%
TAOP 2022-05-13 09:02:031.47 1.13 -0.81%
TAOP 2022-05-13 10:01:451.33 1.25 -0.81%
TAOP 2022-05-13 12:01:561.26 1.22 -0.81%
TAOP 2022-05-13 13:01:521.28 1.22 -0.81%
TAOP 2022-05-13 14:02:011.27 1.25 -0.81%
TAOP 2022-05-13 15:01:371.30 1.25 -0.81%
TAOP 2022-05-13 16:01:511.35 1.18 -0.81%
TAOP 2022-05-13 19:05:481.66 1.19 -0.80%
TAOP 2022-05-13 20:02:000.00 0.00 -0.80%
TAOP 2022-05-13 22:01:431.35 1.18 7.76%
2022-05-16

TAOP 2022-05-16 04:02:031.66 0.00 7.20%
TAOP 2022-05-16 08:01:571.66 0.01 7.20%
TAOP 2022-05-16 09:01:491.45 1.12 7.20%
TAOP 2022-05-16 10:02:271.31 1.29 7.20%
TAOP 2022-05-16 11:01:531.31 1.27 7.20%
TAOP 2022-05-16 12:01:521.29 1.17 7.20%
TAOP 2022-05-16 13:02:071.32 1.23 7.20%
TAOP 2022-05-16 15:01:581.32 1.26 0.00%
TAOP 2022-05-16 16:02:061.40 1.17 7.76%
TAOP 2022-05-16 19:07:091.35 1.18 7.76%
TAOP 2022-05-16 20:01:560.00 0.00 7.76%
TAOP 2022-05-16 23:01:341.35 1.17 4.76%
2022-05-17

TAOP 2022-05-17 04:02:161.66 0.00 4.55%
TAOP 2022-05-17 07:02:251.66 1.16 4.55%
TAOP 2022-05-17 09:01:521.44 1.16 4.55%
TAOP 2022-05-17 10:01:501.36 1.31 4.55%
TAOP 2022-05-17 11:02:071.34 1.33 4.55%
TAOP 2022-05-17 12:01:561.32 1.30 4.55%
TAOP 2022-05-17 13:01:591.31 1.29 4.55%
TAOP 2022-05-17 14:01:541.32 1.28 4.55%
TAOP 2022-05-17 15:01:391.29 1.28 4.55%
TAOP 2022-05-17 16:01:451.66 1.25 4.55%
TAOP 2022-05-17 19:06:221.35 1.17 4.76%
TAOP 2022-05-17 20:02:100.00 0.00 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.