investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2026-04-06
TAOP 2026-04-06 00:09:410.00 0.00 5.26%
TAOP 2026-04-06 04:03:501.36 1.26 5.26%
TAOP 2026-04-06 06:03:431.35 1.26 5.26%
TAOP 2026-04-06 07:03:121.36 1.31 5.26%
TAOP 2026-04-06 09:02:451.36 1.30 5.26%
TAOP 2026-04-06 10:03:531.36 1.31 -0.75%
TAOP 2026-04-06 11:02:491.36 1.27 -2.26%
TAOP 2026-04-06 15:02:421.36 1.30 -4.51%
TAOP 2026-04-06 16:04:081.36 1.25 -2.21%
TAOP 2026-04-06 17:02:471.35 1.25 -2.21%
TAOP 2026-04-06 18:03:451.36 1.25 -2.21%
TAOP 2026-04-06 20:03:540.00 0.00 -2.21%
2026-04-07
TAOP 2026-04-07 04:03:471.45 1.14 -2.21%
TAOP 2026-04-07 05:02:531.44 1.14 -2.21%
TAOP 2026-04-07 06:03:511.30 1.14 -2.21%
TAOP 2026-04-07 07:02:511.44 1.29 0.00%
TAOP 2026-04-07 08:04:071.44 1.14 -0.74%
TAOP 2026-04-07 09:02:421.70 1.24 -0.74%
TAOP 2026-04-07 10:03:481.35 1.23 -1.47%
TAOP 2026-04-07 11:02:491.35 1.23 -2.94%
TAOP 2026-04-07 12:03:591.35 1.25 -2.94%
TAOP 2026-04-07 13:02:531.35 1.26 -2.94%
TAOP 2026-04-07 14:03:501.35 1.23 -2.94%
TAOP 2026-04-07 16:03:491.34 1.24 -2.31%
TAOP 2026-04-07 20:03:460.00 0.00 -2.31%
2026-04-08
TAOP 2026-04-08 04:03:491.42 1.15 -2.31%
TAOP 2026-04-08 09:02:521.40 1.17 3.08%
TAOP 2026-04-08 10:04:041.35 1.26 0.00%
TAOP 2026-04-08 11:02:591.27 1.23 -1.54%
TAOP 2026-04-08 12:03:501.26 1.23 -2.31%
TAOP 2026-04-08 13:02:541.28 1.23 -1.54%
TAOP 2026-04-08 15:04:111.26 1.20 -3.08%
TAOP 2026-04-08 16:03:531.40 1.20 -0.79%
TAOP 2026-04-08 20:03:500.00 0.00 -0.79%
2026-04-09
TAOP 2026-04-09 04:04:041.50 1.12 -0.79%
TAOP 2026-04-09 07:02:591.48 1.12 -0.79%
TAOP 2026-04-09 08:04:101.49 1.12 -0.79%
TAOP 2026-04-09 09:02:451.64 0.88 -0.79%
TAOP 2026-04-09 10:03:561.32 1.21 -1.57%
TAOP 2026-04-09 12:03:431.24 1.21 -1.57%
TAOP 2026-04-09 13:02:481.24 1.22 -1.57%
TAOP 2026-04-09 16:03:471.25 1.22 0.00%
TAOP 2026-04-09 19:03:221.25 1.21 0.00%
TAOP 2026-04-09 20:04:020.00 0.00 0.00%
2026-04-10
TAOP 2026-04-10 04:03:491.37 1.04 0.00%
TAOP 2026-04-10 05:02:531.37 1.22 0.00%
TAOP 2026-04-10 06:04:011.39 1.04 -1.60%
TAOP 2026-04-10 07:03:221.24 1.11 -1.60%
TAOP 2026-04-10 08:03:551.33 1.12 -1.60%
TAOP 2026-04-10 09:02:521.39 0.87 -1.60%
TAOP 2026-04-10 10:03:461.32 1.20 4.00%
TAOP 2026-04-10 12:05:331.26 1.20 4.00%
TAOP 2026-04-10 13:02:581.26 1.21 4.00%
TAOP 2026-04-10 15:02:461.29 1.21 2.40%
TAOP 2026-04-10 16:03:501.30 1.22 0.00%
TAOP 2026-04-10 20:04:040.00 0.00 0.00%
2026-04-13
TAOP 2026-04-13 04:03:531.45 1.12 0.00%
TAOP 2026-04-13 07:02:401.34 1.12 0.00%
TAOP 2026-04-13 09:02:381.34 0.87 0.00%
TAOP 2026-04-13 10:03:441.26 1.20 8.06%
TAOP 2026-04-13 11:02:391.23 1.20 -0.81%
TAOP 2026-04-13 12:03:451.26 1.20 -0.81%
TAOP 2026-04-13 14:03:401.34 1.21 3.23%
TAOP 2026-04-13 15:02:511.34 1.20 3.23%
TAOP 2026-04-13 16:03:561.34 1.21 -0.81%
TAOP 2026-04-13 19:02:481.35 1.24 -0.81%
TAOP 2026-04-13 20:04:160.00 0.00 -0.81%
2026-04-14
TAOP 2026-04-14 04:03:451.46 1.11 -0.81%
TAOP 2026-04-14 05:02:381.41 1.12 1.63%
TAOP 2026-04-14 06:03:521.45 1.12 1.63%
TAOP 2026-04-14 09:02:401.71 0.87 1.63%
TAOP 2026-04-14 10:03:481.35 1.24 2.44%
TAOP 2026-04-14 11:02:541.31 1.24 3.25%
TAOP 2026-04-14 12:03:491.29 1.22 2.44%
TAOP 2026-04-14 13:02:551.31 1.25 3.25%
TAOP 2026-04-14 15:02:481.31 1.25 4.07%
TAOP 2026-04-14 16:03:381.31 1.25 4.10%
TAOP 2026-04-14 17:02:441.31 1.25 3.28%
TAOP 2026-04-14 20:03:570.00 0.00 3.28%
2026-04-15
TAOP 2026-04-15 04:03:491.45 1.11 3.28%
TAOP 2026-04-15 05:02:411.45 1.21 3.28%
TAOP 2026-04-15 06:03:451.34 1.22 3.28%
TAOP 2026-04-15 09:02:441.34 1.21 3.28%
TAOP 2026-04-15 10:08:151.36 1.25 -0.82%
TAOP 2026-04-15 11:02:511.34 1.25 -0.82%
TAOP 2026-04-15 12:03:531.33 1.25 -0.82%
TAOP 2026-04-15 13:02:501.34 1.25 0.00%
TAOP 2026-04-15 15:02:511.37 1.25 0.00%
TAOP 2026-04-15 16:03:561.31 1.21 0.00%
TAOP 2026-04-15 19:03:051.32 1.21 4.76%
TAOP 2026-04-15 20:03:560.00 0.00 4.76%
2026-04-16
TAOP 2026-04-16 04:04:101.43 1.11 4.76%
TAOP 2026-04-16 06:03:541.29 1.22 4.76%
TAOP 2026-04-16 08:03:521.29 1.23 4.76%
TAOP 2026-04-16 09:02:481.29 1.22 4.76%
TAOP 2026-04-16 10:03:401.30 1.22 3.97%
TAOP 2026-04-16 11:02:561.30 1.28 3.17%
TAOP 2026-04-16 12:03:461.33 1.31 5.56%
TAOP 2026-04-16 13:02:461.33 1.30 6.35%
TAOP 2026-04-16 14:03:441.33 1.30 4.76%
TAOP 2026-04-16 16:03:451.34 1.22 4.76%
TAOP 2026-04-16 18:03:531.28 1.22 4.76%
TAOP 2026-04-16 19:03:071.28 1.22 2.38%
TAOP 2026-04-16 20:04:160.00 0.00 2.38%
2026-04-17
TAOP 2026-04-17 04:03:591.46 1.12 2.38%
TAOP 2026-04-17 05:02:571.45 1.15 -5.56%
TAOP 2026-04-17 06:03:471.45 1.23 -5.56%
TAOP 2026-04-17 07:03:031.45 1.28 -5.56%
TAOP 2026-04-17 09:02:471.71 1.27 -5.56%
TAOP 2026-04-17 10:04:021.36 1.31 3.17%
TAOP 2026-04-17 11:03:001.35 1.29 0.00%
TAOP 2026-04-17 12:04:031.35 1.32 1.59%
TAOP 2026-04-17 13:03:321.36 1.33 3.17%
TAOP 2026-04-17 14:04:081.33 1.32 2.38%
TAOP 2026-04-17 15:02:581.33 1.28 -2.38%
TAOP 2026-04-17 16:03:581.33 1.27 1.53%
TAOP 2026-04-17 20:04:300.00 0.00 1.53%
2026-04-20
TAOP 2026-04-20 04:03:481.49 1.33 1.53%
TAOP 2026-04-20 07:02:471.34 1.23 0.00%
TAOP 2026-04-20 09:02:461.34 0.95 0.00%
TAOP 2026-04-20 10:03:531.34 1.29 1.53%
TAOP 2026-04-20 11:02:381.34 1.28 1.53%
TAOP 2026-04-20 12:03:501.33 1.28 -3.05%
TAOP 2026-04-20 13:02:541.34 1.30 1.53%
TAOP 2026-04-20 16:03:351.34 1.28 -2.26%
TAOP 2026-04-20 19:03:261.34 1.25 -2.26%
TAOP 2026-04-20 20:04:030.00 0.00 -2.26%
2026-04-21
TAOP 2026-04-21 04:04:001.49 1.17 -2.26%
TAOP 2026-04-21 07:02:381.49 1.30 -2.26%
TAOP 2026-04-21 09:02:411.76 1.29 -0.75%
TAOP 2026-04-21 10:03:461.32 1.29 -0.75%
TAOP 2026-04-21 11:02:411.38 1.29 -0.75%
TAOP 2026-04-21 12:03:501.34 1.29 -0.75%
TAOP 2026-04-21 13:02:521.34 1.32 3.76%
TAOP 2026-04-21 14:03:501.34 1.30 2.26%
TAOP 2026-04-21 16:03:561.34 1.20 0.00%
TAOP 2026-04-21 20:03:450.00 0.00 0.00%
2026-04-22
TAOP 2026-04-22 04:04:001.45 1.24 0.00%
TAOP 2026-04-22 06:03:501.45 1.25 0.00%
TAOP 2026-04-22 07:02:541.33 1.25 0.00%
TAOP 2026-04-22 09:02:451.33 1.24 0.00%
TAOP 2026-04-22 10:03:551.34 1.29 2.31%
TAOP 2026-04-22 11:02:551.32 1.29 -0.77%
TAOP 2026-04-22 12:05:151.35 1.23 -6.92%
TAOP 2026-04-22 13:02:511.32 1.22 -6.92%
TAOP 2026-04-22 14:03:431.32 1.23 -6.92%
TAOP 2026-04-22 16:04:091.30 0.00 0.00%
TAOP 2026-04-22 17:02:571.30 1.12 0.00%
TAOP 2026-04-22 20:04:000.00 0.00 0.00%
2026-04-23
TAOP 2026-04-23 04:04:201.45 1.10 0.00%
TAOP 2026-04-23 05:03:001.45 1.11 0.00%
TAOP 2026-04-23 07:02:531.41 1.13 0.00%
TAOP 2026-04-23 08:03:481.41 1.12 0.00%
TAOP 2026-04-23 09:02:491.66 0.90 0.00%
TAOP 2026-04-23 10:03:481.29 1.24 -3.08%
TAOP 2026-04-23 11:03:221.28 1.23 -4.62%
TAOP 2026-04-23 12:04:011.29 1.23 -4.62%
TAOP 2026-04-23 13:02:581.27 1.23 -4.62%
TAOP 2026-04-23 15:02:551.25 1.23 -5.38%
TAOP 2026-04-23 16:03:511.28 1.23 0.00%
TAOP 2026-04-23 20:03:550.00 0.00 0.00%
2026-04-24
TAOP 2026-04-24 04:04:101.45 1.13 0.00%
TAOP 2026-04-24 07:02:501.41 1.24 0.00%
TAOP 2026-04-24 09:02:481.65 1.23 1.54%
TAOP 2026-04-24 10:03:531.27 1.18 0.00%
TAOP 2026-04-24 12:04:351.27 1.23 0.00%
TAOP 2026-04-24 13:02:481.25 1.23 0.00%
TAOP 2026-04-24 19:03:151.26 1.23 0.00%
TAOP 2026-04-24 20:04:230.00 0.00 0.00%
2026-04-27
TAOP 2026-04-27 04:04:061.45 1.10 0.00%
TAOP 2026-04-27 07:02:521.41 1.24 1.63%
TAOP 2026-04-27 08:03:451.35 1.24 1.63%
TAOP 2026-04-27 09:02:411.57 1.23 0.00%
TAOP 2026-04-27 10:03:431.24 1.16 -0.81%
TAOP 2026-04-27 11:02:411.23 1.22 -0.81%
TAOP 2026-04-27 14:03:461.26 1.22 0.00%
TAOP 2026-04-27 15:02:421.26 1.23 0.00%
TAOP 2026-04-27 16:03:501.23 1.22 -0.81%
TAOP 2026-04-27 19:02:391.33 1.22 1.63%
TAOP 2026-04-27 20:03:320.00 0.00 1.63%
2026-04-28
TAOP 2026-04-28 04:03:461.45 1.12 1.63%
TAOP 2026-04-28 07:02:381.41 1.12 1.63%
TAOP 2026-04-28 09:02:371.66 0.87 1.63%
TAOP 2026-04-28 10:03:341.24 1.16 -0.81%
TAOP 2026-04-28 11:02:331.24 1.13 -1.63%
TAOP 2026-04-28 13:02:481.32 1.20 1.63%
TAOP 2026-04-28 15:02:381.33 1.24 1.63%
TAOP 2026-04-28 16:03:421.33 1.13 3.25%
TAOP 2026-04-28 20:03:470.00 0.00 3.25%
2026-04-29
TAOP 2026-04-29 04:03:571.44 1.10 3.25%
TAOP 2026-04-29 09:02:431.70 1.07 3.25%
TAOP 2026-04-29 10:03:461.28 1.16 0.00%
TAOP 2026-04-29 11:02:411.28 1.16 -1.63%
TAOP 2026-04-29 15:02:401.27 1.13 -8.13%
TAOP 2026-04-29 16:03:481.33 1.11 -3.94%
TAOP 2026-04-29 20:03:520.00 0.00 -3.94%
2026-04-30
TAOP 2026-04-30 04:03:441.44 1.01 -3.94%
TAOP 2026-04-30 06:03:481.23 1.01 -3.94%
TAOP 2026-04-30 08:03:451.23 1.13 -3.94%
TAOP 2026-04-30 09:02:421.31 1.13 -3.94%
TAOP 2026-04-30 10:03:421.26 1.13 0.00%
TAOP 2026-04-30 11:02:421.26 1.14 0.00%
TAOP 2026-04-30 12:03:451.28 1.14 5.51%
TAOP 2026-04-30 13:02:341.27 1.17 5.51%
TAOP 2026-04-30 14:03:451.27 1.14 5.51%
TAOP 2026-04-30 15:03:011.28 1.14 5.51%
TAOP 2026-04-30 16:03:511.28 1.13 1.68%
TAOP 2026-04-30 18:03:531.28 1.22 1.68%
TAOP 2026-04-30 20:03:560.00 0.00 1.68%
2026-05-01
TAOP 2026-05-01 04:03:531.45 1.07 1.68%
TAOP 2026-05-01 07:02:511.37 1.07 1.68%
TAOP 2026-05-01 08:03:511.44 1.10 1.68%
TAOP 2026-05-01 09:02:401.55 1.10 1.68%
TAOP 2026-05-01 10:03:481.25 1.20 2.52%
TAOP 2026-05-01 11:03:441.25 1.20 0.00%
TAOP 2026-05-01 12:03:491.27 1.17 0.00%
TAOP 2026-05-01 14:03:501.27 1.18 0.00%
TAOP 2026-05-01 15:02:451.36 1.26 0.00%
TAOP 2026-05-01 16:04:081.36 1.20 10.83%
TAOP 2026-05-01 20:03:450.00 0.00 10.83%
2026-05-04
TAOP 2026-05-04 04:03:531.45 1.01 10.83%
TAOP 2026-05-04 06:03:511.40 1.01 10.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.