investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2025-11-05
TAOP 2025-11-05 06:03:452.77 2.25 10.43%
TAOP 2025-11-05 07:02:442.77 1.93 10.43%
TAOP 2025-11-05 09:02:462.73 2.37 10.43%
TAOP 2025-11-05 10:03:482.50 2.40 10.43%
TAOP 2025-11-05 11:02:422.48 2.37 -2.61%
TAOP 2025-11-05 12:03:352.42 2.25 -9.57%
TAOP 2025-11-05 13:02:362.48 2.25 -9.57%
TAOP 2025-11-05 16:03:512.48 2.25 -6.09%
TAOP 2025-11-05 17:02:382.48 2.25 -8.26%
TAOP 2025-11-05 18:08:242.48 2.25 -7.51%
TAOP 2025-11-05 21:09:480.00 0.00 -7.51%
2025-11-06
TAOP 2025-11-06 05:02:452.80 0.00 -7.51%
TAOP 2025-11-06 06:03:382.80 2.21 -7.51%
TAOP 2025-11-06 09:02:352.80 2.22 -7.51%
TAOP 2025-11-06 10:03:402.80 2.23 -7.51%
TAOP 2025-11-06 11:02:392.45 2.29 7.91%
TAOP 2025-11-06 12:03:362.39 2.27 4.74%
TAOP 2025-11-06 13:02:422.35 2.25 4.74%
TAOP 2025-11-06 14:03:472.36 2.25 3.16%
TAOP 2025-11-06 15:02:572.45 2.35 6.32%
TAOP 2025-11-06 16:03:392.42 2.35 6.32%
TAOP 2025-11-06 17:02:412.55 2.35 -2.37%
TAOP 2025-11-06 18:03:352.55 2.35 -2.65%
TAOP 2025-11-06 20:03:362.55 2.31 -2.65%
2025-11-07
TAOP 2025-11-07 05:02:475.65 0.00 -2.65%
TAOP 2025-11-07 06:03:472.30 1.96 -2.65%
TAOP 2025-11-07 10:03:492.30 2.10 -2.65%
TAOP 2025-11-07 11:02:412.28 2.25 -3.54%
TAOP 2025-11-07 12:03:372.27 2.21 -3.54%
TAOP 2025-11-07 13:02:412.28 2.21 -4.42%
TAOP 2025-11-07 14:04:012.28 2.22 -5.31%
TAOP 2025-11-07 15:02:512.28 2.21 -3.54%
TAOP 2025-11-07 16:03:452.30 2.21 -3.54%
TAOP 2025-11-07 17:02:502.35 2.27 -2.65%
TAOP 2025-11-07 18:03:402.35 2.27 -2.55%
TAOP 2025-11-07 21:07:310.00 0.00 -2.55%
2025-11-10
TAOP 2025-11-10 06:03:572.81 1.91 -2.55%
TAOP 2025-11-10 07:02:592.81 2.10 -2.55%
TAOP 2025-11-10 11:02:502.25 2.10 -2.55%
TAOP 2025-11-10 12:03:442.37 2.27 0.00%
TAOP 2025-11-10 13:02:462.46 2.24 -0.85%
TAOP 2025-11-10 14:03:462.50 2.24 -0.85%
TAOP 2025-11-10 15:02:492.48 2.24 -0.85%
TAOP 2025-11-10 16:04:042.43 2.25 -0.85%
TAOP 2025-11-10 17:02:572.48 2.27 0.43%
TAOP 2025-11-10 18:03:452.48 2.27 0.44%
TAOP 2025-11-10 21:06:340.00 0.00 0.44%
2025-11-11
TAOP 2025-11-11 05:02:542.80 2.06 0.44%
TAOP 2025-11-11 06:03:552.69 2.06 0.44%
TAOP 2025-11-11 07:02:552.69 2.20 0.44%
TAOP 2025-11-11 11:02:462.32 2.16 3.06%
TAOP 2025-11-11 15:02:512.32 2.20 3.06%
TAOP 2025-11-11 16:03:432.32 2.20 -2.62%
TAOP 2025-11-11 17:02:422.80 2.20 -5.24%
TAOP 2025-11-11 18:04:002.54 2.20 -5.26%
TAOP 2025-11-11 21:06:440.00 0.00 -5.26%
2025-11-12
TAOP 2025-11-12 05:02:522.80 0.00 -5.26%
TAOP 2025-11-12 06:03:472.69 1.90 -5.26%
TAOP 2025-11-12 09:02:422.69 1.93 -5.26%
TAOP 2025-11-12 10:03:452.69 2.10 -5.26%
TAOP 2025-11-12 11:02:402.32 2.20 3.51%
TAOP 2025-11-12 12:03:372.28 2.20 0.00%
TAOP 2025-11-12 13:02:412.28 2.20 2.19%
TAOP 2025-11-12 14:03:422.28 2.21 1.32%
TAOP 2025-11-12 15:02:452.32 2.21 2.19%
TAOP 2025-11-12 16:03:412.32 2.23 4.82%
TAOP 2025-11-12 17:02:442.52 2.21 5.26%
TAOP 2025-11-12 18:03:352.52 2.21 5.43%
TAOP 2025-11-12 19:02:462.48 2.21 5.43%
TAOP 2025-11-12 21:06:060.00 0.00 5.43%
TAOP 2025-11-12 22:08:082.48 2.21 5.43%
2025-11-13
TAOP 2025-11-13 05:02:523.30 0.00 5.43%
TAOP 2025-11-13 06:03:492.69 1.90 5.43%
TAOP 2025-11-13 08:03:392.69 2.00 5.43%
TAOP 2025-11-13 10:03:432.68 2.00 5.43%
TAOP 2025-11-13 11:02:442.45 2.14 -2.71%
TAOP 2025-11-13 12:03:432.45 2.17 -2.71%
TAOP 2025-11-13 13:02:462.44 2.17 1.36%
TAOP 2025-11-13 14:03:522.44 2.17 -1.81%
TAOP 2025-11-13 15:03:012.43 2.17 -1.36%
TAOP 2025-11-13 16:03:522.43 2.17 -5.88%
TAOP 2025-11-13 17:02:442.45 2.17 -0.45%
TAOP 2025-11-13 18:03:382.57 2.17 -0.43%
TAOP 2025-11-13 21:06:440.00 0.00 -0.43%
2025-11-14
TAOP 2025-11-14 05:02:412.80 0.00 -0.43%
TAOP 2025-11-14 06:03:522.60 1.66 -0.43%
TAOP 2025-11-14 07:02:452.60 1.83 -0.43%
TAOP 2025-11-14 09:02:492.60 1.93 -0.43%
TAOP 2025-11-14 10:03:512.38 1.93 -0.43%
TAOP 2025-11-14 11:02:402.16 2.10 -4.31%
TAOP 2025-11-14 12:03:342.16 2.10 -7.33%
TAOP 2025-11-14 13:02:452.25 2.00 -4.31%
TAOP 2025-11-14 14:03:482.25 2.00 -3.02%
TAOP 2025-11-14 15:02:552.40 2.00 -0.86%
TAOP 2025-11-14 17:02:562.44 2.00 3.02%
TAOP 2025-11-14 18:03:422.44 2.00 3.07%
TAOP 2025-11-14 21:09:370.00 0.00 3.07%
2025-11-17
TAOP 2025-11-17 05:02:465.65 0.00 3.07%
TAOP 2025-11-17 06:03:452.17 1.83 3.07%
TAOP 2025-11-17 08:03:432.17 2.00 3.07%
TAOP 2025-11-17 09:02:402.40 2.00 3.07%
TAOP 2025-11-17 11:02:352.16 2.10 -6.14%
TAOP 2025-11-17 13:02:462.16 2.08 -4.39%
TAOP 2025-11-17 16:03:492.15 2.06 -4.39%
TAOP 2025-11-17 17:03:332.15 2.02 -2.63%
TAOP 2025-11-17 18:03:372.15 2.02 -2.67%
TAOP 2025-11-17 21:08:230.00 0.00 -2.67%
2025-11-18
TAOP 2025-11-18 05:02:483.40 0.00 -2.67%
TAOP 2025-11-18 06:03:512.33 1.85 -2.67%
TAOP 2025-11-18 07:02:512.33 2.06 -2.67%
TAOP 2025-11-18 12:02:512.03 2.00 -3.56%
TAOP 2025-11-18 15:03:272.03 1.94 -3.56%
TAOP 2025-11-18 16:03:012.04 1.87 -3.56%
TAOP 2025-11-18 17:03:292.06 1.87 -4.00%
TAOP 2025-11-18 18:02:562.06 1.87 -4.29%
TAOP 2025-11-18 21:14:530.00 0.00 -4.29%
TAOP 2025-11-18 22:04:172.06 1.87 -4.29%
2025-11-19
TAOP 2025-11-19 05:03:355.65 1.81 -4.29%
TAOP 2025-11-19 06:02:562.33 1.81 -4.29%
TAOP 2025-11-19 11:03:262.01 1.96 1.43%
TAOP 2025-11-19 12:03:012.01 1.97 2.38%
TAOP 2025-11-19 13:03:282.23 1.99 2.38%
TAOP 2025-11-19 14:03:002.10 1.97 0.00%
TAOP 2025-11-19 17:03:202.06 1.81 -0.95%
TAOP 2025-11-19 18:02:592.10 1.95 -1.02%
TAOP 2025-11-19 20:03:162.10 1.81 -1.02%
TAOP 2025-11-19 21:11:300.00 0.00 -1.02%
2025-11-20
TAOP 2025-11-20 06:02:562.27 1.78 -1.02%
TAOP 2025-11-20 11:03:332.10 2.00 3.05%
TAOP 2025-11-20 12:02:542.09 2.04 5.58%
TAOP 2025-11-20 13:03:372.09 2.00 5.58%
TAOP 2025-11-20 14:03:042.09 1.95 3.05%
TAOP 2025-11-20 15:03:372.09 1.87 3.05%
TAOP 2025-11-20 16:03:112.09 1.90 3.05%
TAOP 2025-11-20 17:03:382.09 1.80 -5.08%
TAOP 2025-11-20 18:03:252.09 1.80 -5.05%
TAOP 2025-11-20 21:09:300.00 0.00 -5.05%
2025-11-21
TAOP 2025-11-21 06:03:272.26 1.78 -5.05%
TAOP 2025-11-21 08:03:102.25 1.68 -3.03%
TAOP 2025-11-21 09:03:362.25 1.68 2.02%
TAOP 2025-11-21 10:04:132.26 1.68 2.02%
TAOP 2025-11-21 11:03:271.98 1.87 -0.51%
TAOP 2025-11-21 12:03:001.88 1.83 -2.02%
TAOP 2025-11-21 13:03:361.98 1.85 -0.51%
TAOP 2025-11-21 14:03:011.98 1.89 -0.51%
TAOP 2025-11-21 15:03:451.98 1.93 3.03%
TAOP 2025-11-21 16:03:121.98 1.90 0.51%
TAOP 2025-11-21 17:03:312.50 1.84 -5.56%
TAOP 2025-11-21 18:03:001.85 1.84 -5.79%
TAOP 2025-11-21 19:03:372.13 1.84 -2.11%
TAOP 2025-11-21 21:15:270.00 0.00 -2.11%
2025-11-24
TAOP 2025-11-24 05:02:492.80 0.00 -2.11%
TAOP 2025-11-24 06:03:492.26 1.69 -2.11%
TAOP 2025-11-24 07:02:572.26 1.72 -2.11%
TAOP 2025-11-24 09:02:482.26 1.69 -2.11%
TAOP 2025-11-24 10:03:392.26 1.71 -2.11%
TAOP 2025-11-24 11:02:472.00 1.89 0.00%
TAOP 2025-11-24 12:03:421.96 1.86 1.05%
TAOP 2025-11-24 13:02:472.09 1.93 7.37%
TAOP 2025-11-24 14:06:462.25 1.92 13.16%
TAOP 2025-11-24 15:02:552.27 1.86 13.16%
TAOP 2025-11-24 16:05:302.20 2.06 13.16%
TAOP 2025-11-24 17:03:102.18 2.04 14.21%
TAOP 2025-11-24 18:03:442.18 2.04 15.96%
TAOP 2025-11-24 21:06:230.00 0.00 15.96%
2025-11-25
TAOP 2025-11-25 05:02:5210.00 0.00 15.96%
TAOP 2025-11-25 06:04:192.37 1.99 15.96%
TAOP 2025-11-25 08:03:492.23 2.00 15.96%
TAOP 2025-11-25 09:02:502.45 2.00 15.96%
TAOP 2025-11-25 11:02:532.14 2.04 0.00%
TAOP 2025-11-25 12:03:532.19 1.93 1.60%
TAOP 2025-11-25 13:02:462.19 2.06 0.00%
TAOP 2025-11-25 14:03:452.34 2.02 3.72%
TAOP 2025-11-25 16:03:492.34 2.18 7.98%
TAOP 2025-11-25 17:02:482.38 2.29 9.04%
TAOP 2025-11-25 18:03:312.59 2.17 7.94%
TAOP 2025-11-25 21:08:510.00 0.00 7.94%
2025-11-26
TAOP 2025-11-26 06:03:462.58 2.00 7.94%
TAOP 2025-11-26 07:02:392.50 2.04 7.94%
TAOP 2025-11-26 10:03:442.50 2.04 -1.87%
TAOP 2025-11-26 11:02:462.42 2.27 1.87%
TAOP 2025-11-26 12:03:392.34 2.14 1.87%
TAOP 2025-11-26 13:03:042.38 2.18 1.87%
TAOP 2025-11-26 14:03:452.38 2.25 3.74%
TAOP 2025-11-26 15:02:462.30 2.25 0.47%
TAOP 2025-11-26 16:03:442.38 2.29 0.47%
TAOP 2025-11-26 17:02:462.38 2.23 -0.93%
TAOP 2025-11-26 18:03:502.38 2.23 -0.87%
TAOP 2025-11-26 21:09:110.00 0.00 -0.87%
2025-11-27
TAOP 2025-11-27 19:02:512.38 2.23 -0.87%
TAOP 2025-11-27 21:06:470.00 0.00 -0.87%
2025-11-28
TAOP 2025-11-28 05:02:503.50 0.00 -0.87%
TAOP 2025-11-28 06:03:502.58 1.84 -0.87%
TAOP 2025-11-28 07:02:442.58 2.00 -0.87%
TAOP 2025-11-28 10:03:422.58 2.10 -0.87%
TAOP 2025-11-28 11:02:442.45 2.37 3.91%
TAOP 2025-11-28 12:03:392.48 2.41 5.22%
TAOP 2025-11-28 13:02:472.48 2.41 6.52%
TAOP 2025-11-28 14:03:442.48 1.71 0.87%
TAOP 2025-11-28 15:02:452.48 2.29 0.87%
TAOP 2025-11-28 16:03:362.48 2.25 0.87%
TAOP 2025-11-28 18:03:310.00 0.00 0.87%
2025-12-01
TAOP 2025-12-01 06:03:422.71 2.14 0.87%
TAOP 2025-12-01 09:02:442.59 2.14 0.87%
TAOP 2025-12-01 10:03:422.59 1.87 0.87%
TAOP 2025-12-01 11:02:442.29 2.02 -2.61%
TAOP 2025-12-01 12:03:412.29 2.14 -7.83%
TAOP 2025-12-01 13:02:482.28 2.12 -4.35%
TAOP 2025-12-01 14:03:542.25 2.12 -4.35%
TAOP 2025-12-01 15:02:472.25 2.17 -6.96%
TAOP 2025-12-01 16:03:502.25 2.10 -4.35%
TAOP 2025-12-01 17:02:482.64 2.14 -6.96%
TAOP 2025-12-01 18:03:443.14 3.11 35.93%
TAOP 2025-12-01 19:02:513.87 3.58 57.14%
TAOP 2025-12-01 20:03:393.53 3.49 53.25%
TAOP 2025-12-01 21:08:130.00 0.00 67.53%
2025-12-02
TAOP 2025-12-02 05:02:403.67 3.62 66.23%
TAOP 2025-12-02 06:03:543.41 3.40 54.55%
TAOP 2025-12-02 07:03:083.54 3.53 60.17%
TAOP 2025-12-02 08:03:503.39 3.38 54.11%
TAOP 2025-12-02 09:02:473.12 3.11 42.42%
TAOP 2025-12-02 10:03:462.96 2.95 35.06%
TAOP 2025-12-02 11:02:462.76 2.75 27.27%
TAOP 2025-12-02 12:05:052.61 2.58 20.35%
TAOP 2025-12-02 13:03:362.80 2.78 28.14%
TAOP 2025-12-02 14:02:452.79 2.77 28.14%
TAOP 2025-12-02 15:03:372.79 2.75 27.27%
TAOP 2025-12-02 16:02:522.65 2.64 21.65%
TAOP 2025-12-02 17:03:342.84 2.60 29.87%
TAOP 2025-12-02 18:02:422.81 2.60 22.90%
TAOP 2025-12-02 19:03:582.87 2.54 24.30%
TAOP 2025-12-02 20:02:472.87 2.72 27.57%
TAOP 2025-12-02 21:14:040.00 0.00 -0.93%
2025-12-03
TAOP 2025-12-03 05:03:382.84 1.82 -0.93%
TAOP 2025-12-03 06:02:502.78 2.61 -9.35%
TAOP 2025-12-03 07:03:402.78 2.61 -9.81%
TAOP 2025-12-03 08:02:552.78 2.41 -10.28%
TAOP 2025-12-03 09:03:372.58 2.41 -11.68%
TAOP 2025-12-03 10:02:442.50 2.33 -22.43%
TAOP 2025-12-03 11:03:342.28 2.20 -28.97%
TAOP 2025-12-03 12:02:432.38 2.29 -24.30%
TAOP 2025-12-03 13:03:272.39 2.33 -21.50%
TAOP 2025-12-03 14:02:492.40 2.33 -22.43%
TAOP 2025-12-03 15:03:422.39 2.33 -22.43%
TAOP 2025-12-03 16:02:522.44 2.29 -24.77%
TAOP 2025-12-03 17:03:462.40 2.25 -24.77%
TAOP 2025-12-03 18:03:022.40 2.29 -18.66%
TAOP 2025-12-03 19:03:392.40 2.31 -16.20%
TAOP 2025-12-03 20:03:222.35 2.22 -18.31%
TAOP 2025-12-03 21:14:230.00 0.00 -18.31%
2025-12-04
TAOP 2025-12-04 05:03:442.30 0.94 -2.82%
TAOP 2025-12-04 06:03:002.21 2.16 -5.63%
TAOP 2025-12-04 07:03:422.30 2.15 -4.93%
TAOP 2025-12-04 08:03:032.30 2.15 -4.23%
TAOP 2025-12-04 10:03:102.30 2.15 -5.63%
TAOP 2025-12-04 11:08:242.62 2.59 10.56%
TAOP 2025-12-04 12:02:462.79 2.71 14.08%
TAOP 2025-12-04 13:06:562.75 2.66 12.68%
TAOP 2025-12-04 14:02:542.68 2.54 8.10%
TAOP 2025-12-04 15:03:402.65 2.56 9.51%
TAOP 2025-12-04 16:03:292.67 2.65 11.97%
TAOP 2025-12-04 17:03:252.64 2.43 4.58%
TAOP 2025-12-04 18:02:442.60 2.29 5.63%
TAOP 2025-12-04 19:03:402.64 2.29 6.49%
TAOP 2025-12-04 21:14:490.00 0.00 6.49%
2025-12-05
TAOP 2025-12-05 05:03:543.94 1.81 6.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.