investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2025-06-13
TAOP 2025-06-13 04:03:050.00 0.00 -11.88%
TAOP 2025-06-13 12:03:024.41 4.25 -28.41%
TAOP 2025-06-13 13:02:124.49 4.21 -28.99%
TAOP 2025-06-13 14:03:064.13 3.97 -36.52%
TAOP 2025-06-13 15:02:134.12 3.85 -34.35%
TAOP 2025-06-13 16:03:094.17 4.00 -34.06%
TAOP 2025-06-13 17:02:074.40 3.99 -36.78%
TAOP 2025-06-13 18:03:024.60 3.91 -37.40%
TAOP 2025-06-13 19:02:104.60 3.91 -36.46%
TAOP 2025-06-13 20:03:060.00 0.00 -36.46%
2025-06-16
TAOP 2025-06-16 04:03:000.00 0.00 1.10%
TAOP 2025-06-16 05:02:124.74 4.01 1.10%
TAOP 2025-06-16 07:02:124.74 4.01 4.69%
TAOP 2025-06-16 09:02:124.74 4.33 4.69%
TAOP 2025-06-16 10:03:124.15 4.05 1.10%
TAOP 2025-06-16 11:02:093.98 3.91 -2.66%
TAOP 2025-06-16 12:03:034.20 4.05 2.82%
TAOP 2025-06-16 13:02:114.08 3.96 -0.31%
TAOP 2025-06-16 14:03:064.17 3.95 -0.31%
TAOP 2025-06-16 15:02:094.12 3.92 0.00%
TAOP 2025-06-16 16:03:034.33 3.90 -0.63%
TAOP 2025-06-16 17:02:054.33 3.91 -2.48%
TAOP 2025-06-16 18:03:034.33 4.00 -0.74%
TAOP 2025-06-16 20:02:570.00 0.00 -0.74%
2025-06-17
TAOP 2025-06-17 04:02:580.00 3.60 -0.74%
TAOP 2025-06-17 05:02:374.68 3.60 -0.74%
TAOP 2025-06-17 06:03:034.68 3.75 4.96%
TAOP 2025-06-17 07:02:104.31 3.75 0.00%
TAOP 2025-06-17 09:02:034.07 4.00 0.74%
TAOP 2025-06-17 10:03:024.16 3.85 -0.50%
TAOP 2025-06-17 11:02:064.09 3.99 1.99%
TAOP 2025-06-17 12:03:044.05 3.85 1.99%
TAOP 2025-06-17 13:02:104.06 3.88 -0.25%
TAOP 2025-06-17 14:03:024.07 3.93 1.99%
TAOP 2025-06-17 15:02:123.98 3.85 0.00%
TAOP 2025-06-17 16:02:594.01 3.93 0.99%
TAOP 2025-06-17 17:02:044.01 3.85 -3.02%
TAOP 2025-06-17 18:02:594.12 3.85 -3.02%
TAOP 2025-06-17 20:03:020.00 0.00 -3.02%
2025-06-18
TAOP 2025-06-18 05:02:154.79 4.00 -3.02%
TAOP 2025-06-18 06:03:084.78 3.97 -3.02%
TAOP 2025-06-18 07:02:134.79 4.00 -3.02%
TAOP 2025-06-18 08:03:044.21 4.00 -3.02%
TAOP 2025-06-18 09:02:124.41 4.00 5.29%
TAOP 2025-06-18 10:03:044.20 3.90 -0.25%
TAOP 2025-06-18 11:02:153.99 3.91 -2.27%
TAOP 2025-06-18 12:03:004.15 3.95 -1.01%
TAOP 2025-06-18 13:02:094.15 4.00 1.26%
TAOP 2025-06-18 14:03:044.04 3.95 0.00%
TAOP 2025-06-18 15:02:154.04 3.91 -2.27%
TAOP 2025-06-18 16:03:104.02 3.95 -1.26%
TAOP 2025-06-18 17:02:094.08 3.91 2.00%
TAOP 2025-06-18 19:02:124.08 4.00 0.00%
TAOP 2025-06-18 20:03:040.00 0.00 0.00%
2025-06-20
TAOP 2025-06-20 05:02:034.60 3.53 0.00%
TAOP 2025-06-20 07:02:114.60 3.58 0.00%
TAOP 2025-06-20 08:02:595.05 3.58 0.00%
TAOP 2025-06-20 09:02:064.34 3.66 0.00%
TAOP 2025-06-20 10:03:054.30 4.00 6.73%
TAOP 2025-06-20 11:02:094.31 4.21 8.48%
TAOP 2025-06-20 12:03:014.39 4.11 6.73%
TAOP 2025-06-20 13:02:064.09 4.00 3.49%
TAOP 2025-06-20 14:03:054.10 3.78 0.00%
TAOP 2025-06-20 15:02:064.01 3.69 2.24%
TAOP 2025-06-20 16:17:044.35 3.90 -0.51%
TAOP 2025-06-20 17:15:554.35 3.80 -3.04%
TAOP 2025-06-20 18:18:264.10 3.80 -1.27%
TAOP 2025-06-20 20:02:540.00 0.00 -1.27%
2025-06-23
TAOP 2025-06-23 05:02:054.74 3.62 -1.27%
TAOP 2025-06-23 06:03:014.55 3.65 -1.27%
TAOP 2025-06-23 07:02:064.55 3.60 -1.27%
TAOP 2025-06-23 09:12:064.76 3.60 -1.27%
TAOP 2025-06-23 10:05:234.07 3.78 -4.56%
TAOP 2025-06-23 11:02:504.13 3.92 2.03%
TAOP 2025-06-23 12:02:224.06 3.92 1.77%
TAOP 2025-06-23 13:02:504.08 3.92 1.77%
TAOP 2025-06-23 14:02:264.09 3.80 1.77%
TAOP 2025-06-23 15:02:474.14 3.95 3.04%
TAOP 2025-06-23 16:02:254.10 3.98 1.77%
TAOP 2025-06-23 17:02:444.10 3.70 -2.54%
TAOP 2025-06-23 20:02:190.00 0.00 -2.54%
2025-06-24
TAOP 2025-06-24 05:02:124.96 3.53 -2.54%
TAOP 2025-06-24 06:02:594.96 3.74 -2.54%
TAOP 2025-06-24 07:02:194.42 3.57 -2.54%
TAOP 2025-06-24 09:02:114.93 3.62 -2.54%
TAOP 2025-06-24 10:02:554.24 4.05 4.07%
TAOP 2025-06-24 11:02:154.18 4.00 0.25%
TAOP 2025-06-24 12:02:554.18 4.05 1.27%
TAOP 2025-06-24 14:02:564.18 4.05 4.07%
TAOP 2025-06-24 15:02:124.30 4.00 6.36%
TAOP 2025-06-24 16:02:584.66 4.17 3.31%
TAOP 2025-06-24 17:02:164.66 4.17 3.25%
TAOP 2025-06-24 18:02:554.63 4.17 3.25%
TAOP 2025-06-24 19:02:154.63 4.00 3.25%
TAOP 2025-06-24 20:02:480.00 0.00 10.50%
2025-06-25
TAOP 2025-06-25 05:02:155.04 4.20 10.50%
TAOP 2025-06-25 06:02:524.68 4.20 10.50%
TAOP 2025-06-25 08:02:564.96 4.20 9.50%
TAOP 2025-06-25 09:02:154.50 4.20 1.25%
TAOP 2025-06-25 10:03:014.95 4.46 14.50%
TAOP 2025-06-25 11:02:194.70 4.62 12.00%
TAOP 2025-06-25 12:03:014.67 4.62 11.75%
TAOP 2025-06-25 13:02:164.85 4.71 14.75%
TAOP 2025-06-25 14:02:584.75 4.48 12.50%
TAOP 2025-06-25 15:02:134.75 4.48 13.50%
TAOP 2025-06-25 16:02:544.87 4.20 7.25%
TAOP 2025-06-25 17:02:144.74 4.30 6.90%
TAOP 2025-06-25 18:02:544.87 4.20 6.90%
TAOP 2025-06-25 20:02:500.00 0.00 6.90%
2025-06-26
TAOP 2025-06-26 05:02:164.74 3.88 6.90%
TAOP 2025-06-26 08:02:595.54 3.86 0.24%
TAOP 2025-06-26 09:02:175.49 4.73 0.24%
TAOP 2025-06-26 10:03:005.04 4.73 1.43%
TAOP 2025-06-26 11:02:124.99 4.51 0.24%
TAOP 2025-06-26 12:03:014.88 4.50 -4.76%
TAOP 2025-06-26 14:03:004.67 4.50 -1.43%
TAOP 2025-06-26 15:02:124.64 4.50 -1.43%
TAOP 2025-06-26 16:02:564.85 4.50 -4.76%
TAOP 2025-06-26 17:02:104.85 4.50 -4.23%
TAOP 2025-06-26 18:03:044.85 3.98 -4.23%
TAOP 2025-06-26 20:02:580.00 0.00 -4.23%
2025-06-27
TAOP 2025-06-27 05:00:495.52 4.25 -4.23%
TAOP 2025-06-27 08:00:585.23 4.25 -4.23%
TAOP 2025-06-27 09:00:444.74 4.25 -4.23%
TAOP 2025-06-27 10:00:544.45 4.25 -5.29%
TAOP 2025-06-27 11:00:444.60 4.25 -5.29%
TAOP 2025-06-27 12:00:524.71 4.30 -4.23%
TAOP 2025-06-27 13:00:434.49 4.26 -4.86%
TAOP 2025-06-27 14:00:514.49 4.28 -4.65%
TAOP 2025-06-27 15:00:544.40 4.26 -4.86%
TAOP 2025-06-27 16:00:514.40 4.28 -3.59%
TAOP 2025-06-27 17:00:424.67 4.25 -5.09%
TAOP 2025-06-27 19:00:364.67 3.90 -10.18%
TAOP 2025-06-27 21:00:420.00 0.00 -10.18%
2025-06-30
TAOP 2025-06-30 05:00:476.18 4.01 -10.18%
TAOP 2025-06-30 06:00:504.93 3.98 -10.18%
TAOP 2025-06-30 07:00:464.93 4.00 -10.18%
TAOP 2025-06-30 09:00:484.93 4.30 -10.18%
TAOP 2025-06-30 10:00:504.39 4.25 -3.10%
TAOP 2025-06-30 11:00:454.26 4.01 -3.10%
TAOP 2025-06-30 12:00:484.21 4.04 -3.10%
TAOP 2025-06-30 13:00:464.21 4.05 -6.86%
TAOP 2025-06-30 14:00:574.21 4.03 -7.74%
TAOP 2025-06-30 15:00:454.16 4.05 -7.30%
TAOP 2025-06-30 16:00:574.20 4.05 -6.64%
TAOP 2025-06-30 17:00:484.10 4.03 -7.50%
TAOP 2025-06-30 21:00:410.00 0.00 -7.50%
2025-07-01
TAOP 2025-07-01 05:00:476.18 4.09 -7.50%
TAOP 2025-07-01 06:00:514.72 4.09 -7.50%
TAOP 2025-07-01 07:00:454.72 4.00 -1.14%
TAOP 2025-07-01 08:00:544.29 4.00 -1.14%
TAOP 2025-07-01 09:00:474.72 4.00 2.27%
TAOP 2025-07-01 10:00:474.01 3.93 -0.91%
TAOP 2025-07-01 11:00:474.10 3.96 -0.91%
TAOP 2025-07-01 12:00:494.18 4.07 0.45%
TAOP 2025-07-01 13:00:474.18 4.05 0.45%
TAOP 2025-07-01 14:00:594.16 4.07 0.45%
TAOP 2025-07-01 16:00:514.07 4.00 0.45%
TAOP 2025-07-01 17:00:494.18 3.90 3.20%
TAOP 2025-07-01 20:00:524.18 3.70 3.20%
TAOP 2025-07-01 21:00:430.00 0.00 3.20%
2025-07-02
TAOP 2025-07-02 05:00:484.06 3.45 3.20%
TAOP 2025-07-02 08:00:534.06 3.63 0.00%
TAOP 2025-07-02 10:00:524.31 3.99 -0.49%
TAOP 2025-07-02 11:00:434.31 4.16 2.22%
TAOP 2025-07-02 12:00:504.31 4.05 2.71%
TAOP 2025-07-02 13:00:474.50 4.21 2.22%
TAOP 2025-07-02 14:00:584.49 4.15 8.37%
TAOP 2025-07-02 15:00:444.49 4.15 6.40%
TAOP 2025-07-02 16:00:524.39 4.16 4.43%
TAOP 2025-07-02 17:00:514.49 4.13 6.63%
TAOP 2025-07-02 19:00:504.52 4.13 6.63%
TAOP 2025-07-02 21:00:550.00 0.00 6.63%
2025-07-03
TAOP 2025-07-03 05:00:494.97 3.62 6.63%
TAOP 2025-07-03 07:00:514.97 3.95 6.63%
TAOP 2025-07-03 08:01:004.26 3.95 6.63%
TAOP 2025-07-03 09:00:514.62 3.95 -1.97%
TAOP 2025-07-03 10:00:544.50 4.26 -1.47%
TAOP 2025-07-03 11:00:504.80 4.67 9.34%
TAOP 2025-07-03 12:00:524.93 4.71 13.27%
TAOP 2025-07-03 13:00:464.57 4.48 3.93%
TAOP 2025-07-03 14:00:484.84 4.48 2.07%
TAOP 2025-07-03 15:00:484.72 4.48 0.23%
TAOP 2025-07-03 16:00:544.84 4.48 0.23%
TAOP 2025-07-03 18:00:510.00 0.00 0.23%
2025-07-07
TAOP 2025-07-07 05:00:564.99 4.09 -10.37%
TAOP 2025-07-07 08:00:534.99 4.34 -10.37%
TAOP 2025-07-07 09:00:575.42 4.34 -10.37%
TAOP 2025-07-07 10:00:584.86 4.36 -1.15%
TAOP 2025-07-07 11:00:575.05 4.62 -1.15%
TAOP 2025-07-07 12:00:514.92 4.55 1.38%
TAOP 2025-07-07 13:00:434.70 4.59 1.38%
TAOP 2025-07-07 14:00:524.83 4.62 4.61%
TAOP 2025-07-07 15:00:414.99 4.61 6.68%
TAOP 2025-07-07 16:00:524.85 4.74 4.38%
TAOP 2025-07-07 17:00:514.99 4.50 4.17%
TAOP 2025-07-07 18:00:554.99 4.32 4.17%
TAOP 2025-07-07 20:00:505.28 4.65 4.17%
TAOP 2025-07-07 21:00:440.00 0.00 4.17%
2025-07-08
TAOP 2025-07-08 05:00:544.97 4.00 4.17%
TAOP 2025-07-08 07:00:424.97 4.59 -0.66%
TAOP 2025-07-08 09:00:474.97 4.66 5.04%
TAOP 2025-07-08 10:00:495.04 4.67 1.97%
TAOP 2025-07-08 11:00:454.95 4.70 -0.66%
TAOP 2025-07-08 12:00:494.72 4.65 0.22%
TAOP 2025-07-08 13:00:475.15 5.05 8.33%
TAOP 2025-07-08 14:00:505.15 4.80 8.33%
TAOP 2025-07-08 15:00:495.13 5.01 7.89%
TAOP 2025-07-08 16:00:545.09 5.00 7.68%
TAOP 2025-07-08 17:00:545.13 4.69 6.98%
TAOP 2025-07-08 19:00:505.45 4.69 6.98%
TAOP 2025-07-08 21:00:500.00 0.00 6.98%
2025-07-09
TAOP 2025-07-09 05:00:485.27 4.55 6.98%
TAOP 2025-07-09 06:00:565.39 4.55 6.98%
TAOP 2025-07-09 08:00:535.29 4.55 6.98%
TAOP 2025-07-09 09:00:475.29 4.58 6.98%
TAOP 2025-07-09 10:00:525.07 4.84 -1.90%
TAOP 2025-07-09 11:00:475.07 5.00 0.42%
TAOP 2025-07-09 12:00:535.20 5.00 2.96%
TAOP 2025-07-09 13:00:475.20 5.00 -0.63%
TAOP 2025-07-09 14:00:535.09 5.00 -0.63%
TAOP 2025-07-09 15:00:455.04 5.00 -0.21%
TAOP 2025-07-09 16:00:565.09 4.79 -4.02%
TAOP 2025-07-09 17:00:495.21 4.55 -2.17%
TAOP 2025-07-09 21:00:470.00 0.00 -2.17%
2025-07-10
TAOP 2025-07-10 05:00:585.90 4.50 -2.17%
TAOP 2025-07-10 08:00:555.90 4.55 -2.17%
TAOP 2025-07-10 09:00:545.86 4.58 -2.17%
TAOP 2025-07-10 10:00:535.06 4.82 1.78%
TAOP 2025-07-10 11:00:485.05 4.98 0.59%
TAOP 2025-07-10 12:00:475.04 4.98 1.98%
TAOP 2025-07-10 13:00:475.11 4.76 -1.19%
TAOP 2025-07-10 14:00:535.04 4.78 -1.19%
TAOP 2025-07-10 15:00:485.11 4.99 1.78%
TAOP 2025-07-10 16:00:554.99 4.92 0.59%
TAOP 2025-07-10 17:00:525.00 4.50 -2.41%
TAOP 2025-07-10 21:00:480.00 0.00 -2.41%
2025-07-11
TAOP 2025-07-11 05:02:195.90 3.45 -2.41%
TAOP 2025-07-11 06:02:595.90 3.71 -2.41%
TAOP 2025-07-11 07:02:105.90 4.41 -2.41%
TAOP 2025-07-11 08:03:045.86 4.87 -2.41%
TAOP 2025-07-11 09:02:185.59 4.45 -2.41%
TAOP 2025-07-11 10:03:145.25 4.83 -1.81%
TAOP 2025-07-11 11:02:114.95 4.67 -1.81%
TAOP 2025-07-11 12:03:025.00 4.76 -1.81%
TAOP 2025-07-11 13:02:164.95 4.91 -0.80%
TAOP 2025-07-11 14:02:595.01 4.75 -0.20%
TAOP 2025-07-11 15:02:105.01 4.70 -2.62%
TAOP 2025-07-11 16:03:005.91 4.51 -5.23%
TAOP 2025-07-11 17:02:145.91 4.51 -5.27%
TAOP 2025-07-11 18:03:005.23 4.51 -5.27%
TAOP 2025-07-11 20:03:060.00 0.00 -5.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.