investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2025-10-06
TAOP 2025-10-06 08:03:363.11 2.88 4.82%
TAOP 2025-10-06 09:02:333.05 2.88 4.82%
TAOP 2025-10-06 10:03:363.04 2.92 2.25%
TAOP 2025-10-06 11:02:343.03 2.98 2.89%
TAOP 2025-10-06 12:03:363.20 2.99 5.47%
TAOP 2025-10-06 13:02:363.10 3.01 7.40%
TAOP 2025-10-06 14:03:353.09 2.98 3.54%
TAOP 2025-10-06 15:02:373.09 2.95 3.54%
TAOP 2025-10-06 16:03:343.25 2.95 4.82%
TAOP 2025-10-06 17:02:363.11 2.95 5.15%
TAOP 2025-10-06 18:03:333.11 2.94 5.15%
TAOP 2025-10-06 19:02:353.25 2.94 5.15%
TAOP 2025-10-06 20:03:310.00 0.00 5.15%
2025-10-07
TAOP 2025-10-07 05:02:373.10 2.77 5.15%
TAOP 2025-10-07 08:03:323.10 2.78 5.15%
TAOP 2025-10-07 10:03:343.08 3.04 -0.69%
TAOP 2025-10-07 11:02:313.16 2.94 3.78%
TAOP 2025-10-07 12:03:323.14 3.03 0.34%
TAOP 2025-10-07 13:02:343.14 3.05 1.03%
TAOP 2025-10-07 14:03:333.20 3.15 3.44%
TAOP 2025-10-07 15:02:363.25 3.06 3.09%
TAOP 2025-10-07 16:03:323.25 3.00 2.75%
TAOP 2025-10-07 17:02:353.25 3.00 2.62%
TAOP 2025-10-07 20:03:330.00 0.00 2.62%
2025-10-08
TAOP 2025-10-08 05:02:393.25 2.84 2.62%
TAOP 2025-10-08 10:03:313.23 3.10 0.00%
TAOP 2025-10-08 11:02:333.23 3.05 1.64%
TAOP 2025-10-08 12:03:363.17 3.11 0.00%
TAOP 2025-10-08 13:02:393.17 3.06 0.33%
TAOP 2025-10-08 14:03:393.23 3.19 2.30%
TAOP 2025-10-08 15:02:373.28 3.09 4.26%
TAOP 2025-10-08 16:03:363.41 3.00 4.92%
TAOP 2025-10-08 17:02:353.70 3.03 9.68%
TAOP 2025-10-08 18:03:323.75 3.70 20.97%
TAOP 2025-10-08 19:02:333.93 3.32 16.77%
TAOP 2025-10-08 20:03:320.00 0.00 6.77%
2025-10-09
TAOP 2025-10-09 04:03:400.00 3.01 0.00%
TAOP 2025-10-09 05:02:383.73 3.34 1.94%
TAOP 2025-10-09 06:03:373.73 3.15 2.58%
TAOP 2025-10-09 07:02:353.62 3.15 2.90%
TAOP 2025-10-09 08:03:283.50 3.28 2.90%
TAOP 2025-10-09 09:02:303.50 3.30 4.19%
TAOP 2025-10-09 10:03:293.15 3.10 -3.87%
TAOP 2025-10-09 11:02:283.19 3.14 -3.23%
TAOP 2025-10-09 12:03:293.20 3.12 -1.29%
TAOP 2025-10-09 13:02:313.20 3.13 -3.23%
TAOP 2025-10-09 14:03:323.20 3.11 -4.52%
TAOP 2025-10-09 15:02:333.20 3.10 -3.23%
TAOP 2025-10-09 16:03:323.40 3.04 -3.23%
TAOP 2025-10-09 17:02:323.23 3.08 -5.85%
TAOP 2025-10-09 18:03:263.23 3.06 -5.23%
TAOP 2025-10-09 19:02:353.39 3.05 -5.23%
TAOP 2025-10-09 20:03:340.00 0.00 -5.23%
2025-10-10
TAOP 2025-10-10 04:03:323.45 0.00 -5.23%
TAOP 2025-10-10 05:02:363.45 3.01 -5.23%
TAOP 2025-10-10 07:02:333.45 3.01 -4.00%
TAOP 2025-10-10 08:03:233.35 3.04 -4.00%
TAOP 2025-10-10 09:02:313.15 3.10 -1.23%
TAOP 2025-10-10 10:03:273.29 3.07 -2.15%
TAOP 2025-10-10 11:02:293.03 2.83 -5.23%
TAOP 2025-10-10 12:03:282.98 2.95 -6.46%
TAOP 2025-10-10 13:02:393.00 2.95 -4.92%
TAOP 2025-10-10 14:03:352.98 2.95 -4.62%
TAOP 2025-10-10 15:02:412.98 2.88 -6.77%
TAOP 2025-10-10 16:03:322.99 2.89 -5.23%
TAOP 2025-10-10 17:02:332.89 2.86 -8.57%
TAOP 2025-10-10 18:03:263.00 2.58 -9.21%
TAOP 2025-10-10 19:02:372.97 2.68 -9.21%
TAOP 2025-10-10 20:03:290.00 0.00 -9.21%
2025-10-13
TAOP 2025-10-13 06:03:403.45 2.75 -9.21%
TAOP 2025-10-13 07:02:383.25 2.75 -9.21%
TAOP 2025-10-13 08:03:432.99 2.75 -9.21%
TAOP 2025-10-13 10:03:452.87 2.71 -5.71%
TAOP 2025-10-13 11:02:402.87 2.80 -2.54%
TAOP 2025-10-13 12:03:402.92 2.89 0.00%
TAOP 2025-10-13 13:02:402.98 2.87 -0.63%
TAOP 2025-10-13 14:03:403.00 2.90 0.00%
TAOP 2025-10-13 15:02:422.98 2.90 0.00%
TAOP 2025-10-13 16:03:393.13 2.82 1.27%
TAOP 2025-10-13 18:03:333.25 2.70 1.27%
TAOP 2025-10-13 20:03:340.00 0.00 1.27%
2025-10-14
TAOP 2025-10-14 04:03:413.45 2.61 1.27%
TAOP 2025-10-14 06:03:373.45 2.95 1.27%
TAOP 2025-10-14 07:02:343.00 2.95 0.00%
TAOP 2025-10-14 09:02:322.97 2.95 0.00%
TAOP 2025-10-14 10:03:322.99 2.93 0.00%
TAOP 2025-10-14 11:02:352.98 2.81 -2.54%
TAOP 2025-10-14 12:03:332.93 2.91 -1.59%
TAOP 2025-10-14 13:02:322.99 2.95 0.00%
TAOP 2025-10-14 14:03:332.99 2.88 -1.27%
TAOP 2025-10-14 15:02:372.98 2.91 -1.90%
TAOP 2025-10-14 16:03:322.98 2.87 0.00%
TAOP 2025-10-14 17:02:352.98 2.87 -1.69%
TAOP 2025-10-14 18:03:252.99 2.79 1.69%
TAOP 2025-10-14 20:03:280.00 0.00 1.69%
2025-10-15
TAOP 2025-10-15 05:02:323.49 2.65 1.69%
TAOP 2025-10-15 07:02:343.24 2.65 1.69%
TAOP 2025-10-15 09:02:333.24 2.64 1.69%
TAOP 2025-10-15 10:03:302.95 2.90 -1.36%
TAOP 2025-10-15 11:02:332.95 2.92 0.00%
TAOP 2025-10-15 12:03:332.98 2.90 -2.37%
TAOP 2025-10-15 13:02:362.98 2.94 1.02%
TAOP 2025-10-15 14:03:352.96 2.91 0.34%
TAOP 2025-10-15 15:02:383.03 2.92 1.02%
TAOP 2025-10-15 16:03:343.08 2.93 2.03%
TAOP 2025-10-15 17:02:373.08 2.88 2.03%
TAOP 2025-10-15 19:02:372.96 2.88 2.03%
TAOP 2025-10-15 20:03:330.00 0.00 2.03%
2025-10-16
TAOP 2025-10-16 04:03:395.00 0.00 2.03%
TAOP 2025-10-16 05:02:403.20 2.61 2.03%
TAOP 2025-10-16 07:02:323.20 2.80 2.03%
TAOP 2025-10-16 08:03:303.20 2.61 2.03%
TAOP 2025-10-16 09:02:313.20 2.75 2.03%
TAOP 2025-10-16 10:03:313.01 2.84 -2.37%
TAOP 2025-10-16 11:02:283.01 2.83 -1.36%
TAOP 2025-10-16 12:03:302.94 2.79 -3.39%
TAOP 2025-10-16 13:02:392.94 2.86 -2.37%
TAOP 2025-10-16 14:03:382.92 2.75 -2.37%
TAOP 2025-10-16 15:02:422.92 2.75 -1.69%
TAOP 2025-10-16 16:03:392.94 2.75 -3.05%
TAOP 2025-10-16 17:02:372.94 2.75 -3.07%
TAOP 2025-10-16 20:03:290.00 0.00 -3.07%
2025-10-17
TAOP 2025-10-17 04:03:343.45 2.75 -3.07%
TAOP 2025-10-17 05:02:443.20 2.75 -2.73%
TAOP 2025-10-17 06:03:323.00 2.75 -2.73%
TAOP 2025-10-17 07:02:452.99 2.75 -2.73%
TAOP 2025-10-17 08:03:302.98 2.75 -2.73%
TAOP 2025-10-17 09:02:332.88 2.74 -3.07%
TAOP 2025-10-17 10:03:252.33 2.18 -18.77%
TAOP 2025-10-17 11:02:342.28 2.18 -18.77%
TAOP 2025-10-17 12:03:252.17 2.14 -23.55%
TAOP 2025-10-17 13:02:352.17 2.10 -24.91%
TAOP 2025-10-17 14:03:281.93 1.90 -31.74%
TAOP 2025-10-17 15:02:392.04 1.98 -27.65%
TAOP 2025-10-17 16:03:242.04 1.98 -26.96%
TAOP 2025-10-17 17:02:382.19 1.82 -28.87%
TAOP 2025-10-17 19:02:382.33 1.82 -28.87%
TAOP 2025-10-17 20:03:280.00 0.00 -23.59%
2025-10-20
TAOP 2025-10-20 04:03:330.00 0.00 3.52%
TAOP 2025-10-20 05:02:330.00 0.00 2.11%
TAOP 2025-10-20 06:03:312.20 2.06 2.46%
TAOP 2025-10-20 07:02:312.20 1.96 1.76%
TAOP 2025-10-20 08:03:292.09 2.00 -0.70%
TAOP 2025-10-20 09:02:302.20 2.02 -1.41%
TAOP 2025-10-20 10:03:292.19 2.12 3.17%
TAOP 2025-10-20 11:02:322.23 2.12 3.52%
TAOP 2025-10-20 12:03:342.27 2.14 4.58%
TAOP 2025-10-20 13:02:372.37 2.23 5.28%
TAOP 2025-10-20 14:03:362.35 2.31 6.34%
TAOP 2025-10-20 15:02:372.33 2.24 7.39%
TAOP 2025-10-20 16:03:402.35 2.15 3.52%
TAOP 2025-10-20 17:02:392.34 2.12 4.74%
TAOP 2025-10-20 18:03:372.34 2.22 4.74%
TAOP 2025-10-20 19:02:422.35 2.12 6.16%
TAOP 2025-10-20 20:03:340.00 0.00 6.16%
2025-10-21
TAOP 2025-10-21 04:03:413.00 0.00 6.16%
TAOP 2025-10-21 05:02:422.33 2.19 0.00%
TAOP 2025-10-21 06:03:342.33 2.00 0.00%
TAOP 2025-10-21 09:02:272.54 2.00 0.00%
TAOP 2025-10-21 10:03:292.21 2.12 -0.95%
TAOP 2025-10-21 11:02:302.29 2.20 4.27%
TAOP 2025-10-21 12:03:262.31 2.20 4.27%
TAOP 2025-10-21 13:02:332.27 2.20 3.32%
TAOP 2025-10-21 14:03:322.40 2.33 9.48%
TAOP 2025-10-21 15:02:392.39 2.33 9.00%
TAOP 2025-10-21 16:03:392.45 2.35 10.43%
TAOP 2025-10-21 17:02:392.46 2.35 10.00%
TAOP 2025-10-21 19:02:372.45 2.35 10.00%
TAOP 2025-10-21 20:03:350.00 0.00 10.00%
2025-10-22
TAOP 2025-10-22 04:03:392.95 2.12 10.00%
TAOP 2025-10-22 05:02:432.58 2.33 10.00%
TAOP 2025-10-22 06:03:432.62 2.33 10.00%
TAOP 2025-10-22 09:02:292.37 2.33 10.00%
TAOP 2025-10-22 10:03:292.56 2.47 6.82%
TAOP 2025-10-22 11:05:132.69 2.65 13.18%
TAOP 2025-10-22 12:03:442.68 2.54 11.36%
TAOP 2025-10-22 13:03:002.62 2.50 9.55%
TAOP 2025-10-22 14:03:482.52 2.48 5.00%
TAOP 2025-10-22 15:02:472.63 2.48 9.55%
TAOP 2025-10-22 16:03:512.66 2.42 10.45%
TAOP 2025-10-22 17:02:442.64 2.42 9.50%
TAOP 2025-10-22 18:03:412.61 2.42 9.50%
TAOP 2025-10-22 19:02:462.61 2.42 0.83%
TAOP 2025-10-22 20:03:410.00 0.00 0.83%
2025-10-23
TAOP 2025-10-23 04:03:532.88 0.00 0.83%
TAOP 2025-10-23 05:02:572.82 2.47 -1.65%
TAOP 2025-10-23 06:03:492.81 2.48 -1.65%
TAOP 2025-10-23 07:02:422.81 2.50 -1.65%
TAOP 2025-10-23 08:03:422.79 2.49 -0.83%
TAOP 2025-10-23 09:02:392.74 2.50 -0.83%
TAOP 2025-10-23 10:03:442.54 2.52 0.83%
TAOP 2025-10-23 11:02:352.57 2.48 2.07%
TAOP 2025-10-23 12:03:362.55 2.48 0.83%
TAOP 2025-10-23 13:02:452.58 2.52 2.48%
TAOP 2025-10-23 14:03:362.65 2.50 5.37%
TAOP 2025-10-23 15:02:412.64 2.47 5.37%
TAOP 2025-10-23 16:03:432.67 2.43 -3.72%
TAOP 2025-10-23 17:02:472.67 2.43 -3.56%
TAOP 2025-10-23 20:03:410.00 0.00 -3.56%
2025-10-24
TAOP 2025-10-24 04:03:463.98 0.00 -3.56%
TAOP 2025-10-24 05:02:462.88 2.25 -3.56%
TAOP 2025-10-24 06:03:482.88 2.50 -3.56%
TAOP 2025-10-24 07:02:463.10 2.50 3.56%
TAOP 2025-10-24 08:03:373.07 2.50 2.77%
TAOP 2025-10-24 10:03:412.62 2.50 5.53%
TAOP 2025-10-24 11:02:362.62 2.52 5.53%
TAOP 2025-10-24 12:03:362.64 2.52 5.14%
TAOP 2025-10-24 13:02:462.61 2.50 5.14%
TAOP 2025-10-24 14:03:452.68 2.57 8.30%
TAOP 2025-10-24 15:02:462.62 2.45 8.30%
TAOP 2025-10-24 16:03:452.81 2.45 3.56%
TAOP 2025-10-24 17:02:462.68 2.45 3.70%
TAOP 2025-10-24 18:03:462.81 2.45 1.23%
TAOP 2025-10-24 20:03:400.00 0.00 1.23%
2025-10-27
TAOP 2025-10-27 04:04:073.50 0.00 1.23%
TAOP 2025-10-27 05:02:593.14 2.25 1.23%
TAOP 2025-10-27 06:04:053.00 2.46 1.23%
TAOP 2025-10-27 08:04:142.80 2.46 1.23%
TAOP 2025-10-27 09:03:123.00 2.50 1.23%
TAOP 2025-10-27 10:04:072.79 2.54 4.94%
TAOP 2025-10-27 11:03:042.48 2.31 -3.70%
TAOP 2025-10-27 12:04:032.53 2.46 -2.06%
TAOP 2025-10-27 13:03:062.48 2.37 -2.06%
TAOP 2025-10-27 14:04:122.67 2.43 -2.47%
TAOP 2025-10-27 15:03:122.56 2.43 -0.82%
TAOP 2025-10-27 16:03:452.79 2.45 0.00%
TAOP 2025-10-27 17:02:502.74 2.45 -1.99%
TAOP 2025-10-27 18:03:482.79 2.45 -1.99%
TAOP 2025-10-27 19:02:512.71 2.37 -1.99%
TAOP 2025-10-27 20:03:430.00 0.00 -1.99%
2025-10-28
TAOP 2025-10-28 04:03:503.40 1.81 -1.99%
TAOP 2025-10-28 05:02:453.02 2.02 -1.99%
TAOP 2025-10-28 06:03:422.70 2.44 -1.99%
TAOP 2025-10-28 09:02:553.12 2.42 -1.99%
TAOP 2025-10-28 10:03:432.50 2.42 -2.39%
TAOP 2025-10-28 11:02:352.50 2.44 0.40%
TAOP 2025-10-28 12:03:482.48 2.43 -1.99%
TAOP 2025-10-28 14:03:422.48 2.42 -1.99%
TAOP 2025-10-28 15:02:402.46 2.45 -1.59%
TAOP 2025-10-28 16:03:432.68 2.40 0.40%
TAOP 2025-10-28 20:03:280.00 0.00 0.40%
2025-10-29
TAOP 2025-10-29 04:03:373.50 2.40 0.40%
TAOP 2025-10-29 05:02:373.03 2.40 0.40%
TAOP 2025-10-29 07:02:332.69 2.40 0.40%
TAOP 2025-10-29 10:03:352.46 2.43 -2.41%
TAOP 2025-10-29 11:02:352.57 2.46 -1.20%
TAOP 2025-10-29 12:03:422.50 2.46 -1.20%
TAOP 2025-10-29 13:02:352.55 2.46 -1.20%
TAOP 2025-10-29 14:03:342.55 2.47 -1.20%
TAOP 2025-10-29 15:02:382.55 2.46 -1.20%
TAOP 2025-10-29 16:03:432.57 2.40 0.00%
TAOP 2025-10-29 20:03:300.00 0.00 0.00%
2025-10-30
TAOP 2025-10-30 04:03:383.40 0.00 0.00%
TAOP 2025-10-30 05:02:342.73 2.20 0.00%
TAOP 2025-10-30 08:03:372.93 2.41 0.00%
TAOP 2025-10-30 09:02:353.12 2.45 0.00%
TAOP 2025-10-30 10:03:352.50 2.40 -1.61%
TAOP 2025-10-30 11:02:372.50 2.35 -2.41%
TAOP 2025-10-30 12:03:372.54 2.39 -3.21%
TAOP 2025-10-30 14:03:372.54 2.43 -3.21%
TAOP 2025-10-30 15:02:412.51 2.41 -1.61%
TAOP 2025-10-30 16:03:412.50 2.40 -2.81%
TAOP 2025-10-30 17:02:342.50 2.40 -2.85%
TAOP 2025-10-30 20:03:400.00 0.00 -2.85%
2025-10-31
TAOP 2025-10-31 04:03:403.80 1.81 -2.85%
TAOP 2025-10-31 05:02:433.06 2.23 -2.85%
TAOP 2025-10-31 08:03:363.06 2.23 2.03%
TAOP 2025-10-31 10:03:402.54 2.33 2.44%
TAOP 2025-10-31 11:02:382.50 2.29 -3.25%
TAOP 2025-10-31 12:03:382.50 2.37 1.22%
TAOP 2025-10-31 13:02:402.46 2.35 -0.81%
TAOP 2025-10-31 14:03:542.40 2.37 0.00%
TAOP 2025-10-31 15:02:372.48 2.35 -1.63%
TAOP 2025-10-31 16:05:212.56 2.35 -1.63%
TAOP 2025-10-31 17:02:342.56 2.35 -1.67%
TAOP 2025-10-31 20:03:320.00 0.00 -1.67%
2025-11-03
TAOP 2025-11-03 05:02:473.40 0.00 -1.67%
TAOP 2025-11-03 06:03:393.03 2.18 -1.67%
TAOP 2025-11-03 08:03:453.06 2.18 -1.67%
TAOP 2025-11-03 09:02:403.03 2.19 -1.67%
TAOP 2025-11-03 10:03:413.01 2.20 -1.67%
TAOP 2025-11-03 11:02:432.38 2.27 -0.42%
TAOP 2025-11-03 12:03:422.44 2.27 -0.83%
TAOP 2025-11-03 13:02:462.41 2.25 -0.83%
TAOP 2025-11-03 14:03:552.39 2.29 -0.83%
TAOP 2025-11-03 16:03:432.39 2.31 2.08%
TAOP 2025-11-03 17:04:152.44 2.00 -5.42%
TAOP 2025-11-03 18:03:442.44 2.00 -5.53%
TAOP 2025-11-03 21:09:010.00 0.00 -5.53%
TAOP 2025-11-03 22:09:312.44 2.00 -5.53%
2025-11-04
TAOP 2025-11-04 05:03:093.09 0.00 -5.53%
TAOP 2025-11-04 06:03:353.03 2.10 -5.53%
TAOP 2025-11-04 08:03:383.03 2.20 -5.53%
TAOP 2025-11-04 10:03:382.62 2.20 -5.53%
TAOP 2025-11-04 11:02:342.50 2.33 2.55%
TAOP 2025-11-04 12:03:362.54 2.52 10.64%
TAOP 2025-11-04 13:02:362.57 2.52 10.64%
TAOP 2025-11-04 14:03:412.62 2.57 12.34%
TAOP 2025-11-04 15:07:172.46 2.37 5.11%
TAOP 2025-11-04 16:04:432.56 2.37 5.11%
TAOP 2025-11-04 17:02:462.59 2.37 10.21%
TAOP 2025-11-04 18:03:412.59 2.37 10.43%
2025-11-05
TAOP 2025-11-05 05:02:475.65 0.00 10.43%
TAOP 2025-11-05 06:03:452.77 2.25 10.43%
TAOP 2025-11-05 07:02:442.77 1.93 10.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.