investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2026-03-17
TAOP 2026-03-17 11:02:491.63 1.50 -8.28%
TAOP 2026-03-17 12:03:531.59 1.52 -11.03%
TAOP 2026-03-17 13:02:581.63 1.55 -8.28%
TAOP 2026-03-17 14:03:511.60 1.58 -8.97%
TAOP 2026-03-17 15:03:061.65 1.57 -5.52%
TAOP 2026-03-17 16:03:441.80 1.57 4.83%
TAOP 2026-03-17 17:06:451.80 1.66 1.16%
TAOP 2026-03-17 18:12:581.76 1.70 -1.73%
TAOP 2026-03-17 19:03:411.76 1.68 -1.73%
TAOP 2026-03-17 20:03:450.00 0.00 -2.89%
2026-03-18
TAOP 2026-03-18 04:04:021.80 1.48 -2.89%
TAOP 2026-03-18 05:03:081.80 1.49 -2.89%
TAOP 2026-03-18 08:03:501.74 1.50 -2.89%
TAOP 2026-03-18 09:03:021.80 1.44 -2.89%
TAOP 2026-03-18 10:03:581.66 1.60 -7.51%
TAOP 2026-03-18 11:04:481.75 1.62 -7.51%
TAOP 2026-03-18 12:04:091.69 1.62 -6.94%
TAOP 2026-03-18 13:04:221.69 1.61 -6.36%
TAOP 2026-03-18 14:03:521.69 1.64 -6.36%
TAOP 2026-03-18 15:03:181.75 1.62 -6.36%
TAOP 2026-03-18 16:03:531.85 1.63 -6.94%
TAOP 2026-03-18 17:04:441.78 1.63 -8.33%
TAOP 2026-03-18 18:04:561.62 1.60 -8.89%
TAOP 2026-03-18 19:03:031.61 1.60 -8.89%
TAOP 2026-03-18 20:03:460.00 0.00 -9.44%
2026-03-19
TAOP 2026-03-19 04:04:112.02 1.51 -9.44%
TAOP 2026-03-19 07:04:021.89 1.51 -9.44%
TAOP 2026-03-19 08:04:181.82 1.51 -9.44%
TAOP 2026-03-19 09:03:082.07 1.51 -9.44%
TAOP 2026-03-19 10:03:541.47 1.35 -11.11%
TAOP 2026-03-19 11:03:351.47 1.43 -11.11%
TAOP 2026-03-19 12:03:461.25 1.13 -23.33%
TAOP 2026-03-19 13:03:051.35 1.27 -22.22%
TAOP 2026-03-19 14:03:451.30 1.24 -21.67%
TAOP 2026-03-19 15:03:131.32 1.23 -20.56%
TAOP 2026-03-19 16:03:391.45 1.23 -21.11%
TAOP 2026-03-19 17:03:241.45 1.27 -22.62%
TAOP 2026-03-19 18:03:531.45 1.29 -22.62%
TAOP 2026-03-19 20:03:550.00 0.00 -22.62%
2026-03-20
TAOP 2026-03-20 04:03:511.62 1.31 -22.62%
TAOP 2026-03-20 06:04:021.50 1.41 -22.62%
TAOP 2026-03-20 07:03:101.50 1.32 -22.62%
TAOP 2026-03-20 08:03:471.43 1.32 2.38%
TAOP 2026-03-20 09:03:021.50 1.40 6.55%
TAOP 2026-03-20 10:03:451.40 1.31 4.76%
TAOP 2026-03-20 11:02:591.39 1.29 8.33%
TAOP 2026-03-20 12:03:481.44 1.29 7.14%
TAOP 2026-03-20 13:03:001.49 1.39 12.50%
TAOP 2026-03-20 14:03:551.45 1.35 12.50%
TAOP 2026-03-20 15:03:111.49 1.35 12.50%
TAOP 2026-03-20 16:03:561.64 1.40 11.31%
TAOP 2026-03-20 17:03:071.62 1.40 14.73%
TAOP 2026-03-20 19:03:141.62 1.32 14.73%
TAOP 2026-03-20 20:03:560.00 0.00 14.73%
2026-03-23
TAOP 2026-03-23 04:03:591.79 1.35 14.73%
TAOP 2026-03-23 05:03:001.79 1.45 14.73%
TAOP 2026-03-23 06:04:151.79 1.33 14.73%
TAOP 2026-03-23 07:02:531.46 1.33 -0.78%
TAOP 2026-03-23 08:03:571.49 1.46 -2.33%
TAOP 2026-03-23 09:03:011.49 1.33 1.55%
TAOP 2026-03-23 10:03:581.44 1.41 -3.10%
TAOP 2026-03-23 11:03:051.49 1.34 -5.43%
TAOP 2026-03-23 12:04:071.41 1.34 -7.75%
TAOP 2026-03-23 13:02:571.43 1.34 -5.43%
TAOP 2026-03-23 14:04:011.38 1.34 -9.30%
TAOP 2026-03-23 15:03:031.42 1.34 -6.98%
TAOP 2026-03-23 16:04:221.79 1.34 -5.43%
TAOP 2026-03-23 17:03:151.55 1.34 -4.73%
TAOP 2026-03-23 19:02:581.68 1.34 -4.73%
TAOP 2026-03-23 20:05:030.00 0.00 -0.68%
2026-03-24
TAOP 2026-03-24 04:04:441.79 1.21 -0.68%
TAOP 2026-03-24 05:03:001.78 1.21 -0.68%
TAOP 2026-03-24 07:02:531.78 1.31 -0.68%
TAOP 2026-03-24 10:04:021.54 1.41 0.00%
TAOP 2026-03-24 12:03:511.49 1.31 0.00%
TAOP 2026-03-24 13:03:201.49 1.33 0.00%
TAOP 2026-03-24 14:04:071.49 1.37 0.00%
TAOP 2026-03-24 15:02:561.49 1.34 -1.35%
TAOP 2026-03-24 16:03:551.55 1.27 4.05%
TAOP 2026-03-24 17:02:461.55 1.29 4.26%
TAOP 2026-03-24 20:04:010.00 0.00 4.26%
2026-03-25
TAOP 2026-03-25 04:04:221.70 1.21 4.26%
TAOP 2026-03-25 05:03:051.69 1.21 4.26%
TAOP 2026-03-25 09:02:531.67 1.21 4.26%
TAOP 2026-03-25 10:04:211.48 1.37 -3.55%
TAOP 2026-03-25 11:03:161.41 1.37 -3.55%
TAOP 2026-03-25 13:02:581.41 1.34 -5.67%
TAOP 2026-03-25 14:04:021.40 1.34 -6.38%
TAOP 2026-03-25 15:03:051.40 1.34 -7.80%
TAOP 2026-03-25 16:04:061.55 1.21 -2.13%
TAOP 2026-03-25 17:03:031.55 1.21 -2.05%
TAOP 2026-03-25 18:04:111.54 1.21 -2.05%
TAOP 2026-03-25 19:03:221.51 1.24 -2.05%
TAOP 2026-03-25 20:04:120.00 0.00 -2.05%
2026-03-26
TAOP 2026-03-26 04:03:551.40 1.24 -2.05%
TAOP 2026-03-26 05:03:251.40 1.24 0.00%
TAOP 2026-03-26 09:04:531.40 1.30 0.00%
TAOP 2026-03-26 10:03:571.45 1.35 -2.05%
TAOP 2026-03-26 13:03:541.45 1.40 0.68%
TAOP 2026-03-26 14:04:281.46 1.40 2.05%
TAOP 2026-03-26 15:03:301.46 1.34 4.79%
TAOP 2026-03-26 16:04:441.55 1.30 7.86%
TAOP 2026-03-26 20:04:050.00 0.00 7.86%
2026-03-27
TAOP 2026-03-27 04:04:151.55 1.21 7.86%
TAOP 2026-03-27 05:03:281.54 1.26 7.86%
TAOP 2026-03-27 10:04:361.55 1.39 -5.71%
TAOP 2026-03-27 11:03:191.54 1.38 -5.71%
TAOP 2026-03-27 14:04:101.54 1.38 -7.14%
TAOP 2026-03-27 16:04:141.55 1.37 -0.67%
TAOP 2026-03-27 20:03:370.00 0.00 -0.67%
2026-03-30
TAOP 2026-03-30 04:04:091.44 1.21 -0.67%
TAOP 2026-03-30 05:02:511.44 1.29 -0.67%
TAOP 2026-03-30 08:03:551.44 1.31 -0.67%
TAOP 2026-03-30 10:03:531.42 1.31 -6.00%
TAOP 2026-03-30 12:03:531.40 1.32 -4.00%
TAOP 2026-03-30 13:02:501.40 1.37 -4.00%
TAOP 2026-03-30 14:03:531.40 1.38 -4.00%
TAOP 2026-03-30 15:02:541.42 1.38 -4.67%
TAOP 2026-03-30 16:03:531.42 1.36 -3.40%
TAOP 2026-03-30 17:02:561.42 1.39 -3.40%
TAOP 2026-03-30 20:04:030.00 0.00 -3.40%
2026-03-31
TAOP 2026-03-31 04:04:401.62 1.23 -3.40%
TAOP 2026-03-31 10:03:511.44 1.33 -1.36%
TAOP 2026-03-31 11:03:001.46 1.35 -1.36%
TAOP 2026-03-31 13:02:591.46 1.35 -0.68%
TAOP 2026-03-31 14:04:031.42 1.35 -0.68%
TAOP 2026-03-31 16:04:121.59 1.33 2.17%
TAOP 2026-03-31 18:04:001.59 1.33 -0.72%
TAOP 2026-03-31 19:03:041.59 1.32 -0.72%
TAOP 2026-03-31 20:04:160.00 0.00 -0.72%
2026-04-01
TAOP 2026-04-01 04:04:131.55 1.21 -0.72%
TAOP 2026-04-01 05:03:151.54 1.21 -0.72%
TAOP 2026-04-01 07:03:131.48 1.21 -0.72%
TAOP 2026-04-01 08:04:041.48 1.35 -0.72%
TAOP 2026-04-01 09:03:351.54 1.35 -0.72%
TAOP 2026-04-01 10:04:311.40 1.35 -3.62%
TAOP 2026-04-01 11:03:041.40 1.28 -3.62%
TAOP 2026-04-01 12:04:391.40 1.34 -3.62%
TAOP 2026-04-01 13:02:511.40 1.34 -4.35%
TAOP 2026-04-01 14:03:521.48 1.27 -5.07%
TAOP 2026-04-01 15:02:551.45 1.27 -5.07%
TAOP 2026-04-01 16:04:011.39 0.00 -3.55%
TAOP 2026-04-01 17:02:551.39 1.14 -3.55%
TAOP 2026-04-01 20:03:590.00 0.00 -3.55%
2026-04-02
TAOP 2026-04-02 04:03:511.50 1.20 -3.55%
TAOP 2026-04-02 05:02:481.49 1.21 -3.55%
TAOP 2026-04-02 08:04:281.40 1.20 -8.51%
TAOP 2026-04-02 09:02:431.49 1.20 -8.51%
TAOP 2026-04-02 10:03:481.29 1.26 1.42%
TAOP 2026-04-02 11:02:371.34 1.29 -2.84%
TAOP 2026-04-02 12:03:441.34 1.31 -2.84%
TAOP 2026-04-02 13:02:401.43 1.33 1.42%
TAOP 2026-04-02 14:03:421.45 1.34 1.42%
TAOP 2026-04-02 15:02:461.44 1.33 1.42%
TAOP 2026-04-02 16:03:401.51 1.29 5.26%
TAOP 2026-04-02 18:03:451.48 1.29 5.26%
TAOP 2026-04-02 19:02:471.39 1.29 5.26%
TAOP 2026-04-02 20:03:470.00 0.00 5.26%
2026-04-06
TAOP 2026-04-06 04:03:501.36 1.26 5.26%
TAOP 2026-04-06 06:03:431.35 1.26 5.26%
TAOP 2026-04-06 07:03:121.36 1.31 5.26%
TAOP 2026-04-06 09:02:451.36 1.30 5.26%
TAOP 2026-04-06 10:03:531.36 1.31 -0.75%
TAOP 2026-04-06 11:02:491.36 1.27 -2.26%
TAOP 2026-04-06 15:02:421.36 1.30 -4.51%
TAOP 2026-04-06 16:04:081.36 1.25 -2.21%
TAOP 2026-04-06 17:02:471.35 1.25 -2.21%
TAOP 2026-04-06 18:03:451.36 1.25 -2.21%
TAOP 2026-04-06 20:03:540.00 0.00 -2.21%
2026-04-07
TAOP 2026-04-07 04:03:471.45 1.14 -2.21%
TAOP 2026-04-07 05:02:531.44 1.14 -2.21%
TAOP 2026-04-07 06:03:511.30 1.14 -2.21%
TAOP 2026-04-07 07:02:511.44 1.29 0.00%
TAOP 2026-04-07 08:04:071.44 1.14 -0.74%
TAOP 2026-04-07 09:02:421.70 1.24 -0.74%
TAOP 2026-04-07 10:03:481.35 1.23 -1.47%
TAOP 2026-04-07 11:02:491.35 1.23 -2.94%
TAOP 2026-04-07 12:03:591.35 1.25 -2.94%
TAOP 2026-04-07 13:02:531.35 1.26 -2.94%
TAOP 2026-04-07 14:03:501.35 1.23 -2.94%
TAOP 2026-04-07 16:03:491.34 1.24 -2.31%
TAOP 2026-04-07 20:03:460.00 0.00 -2.31%
2026-04-08
TAOP 2026-04-08 04:03:491.42 1.15 -2.31%
TAOP 2026-04-08 09:02:521.40 1.17 3.08%
TAOP 2026-04-08 10:04:041.35 1.26 0.00%
TAOP 2026-04-08 11:02:591.27 1.23 -1.54%
TAOP 2026-04-08 12:03:501.26 1.23 -2.31%
TAOP 2026-04-08 13:02:541.28 1.23 -1.54%
TAOP 2026-04-08 15:04:111.26 1.20 -3.08%
TAOP 2026-04-08 16:03:531.40 1.20 -0.79%
TAOP 2026-04-08 20:03:500.00 0.00 -0.79%
2026-04-09
TAOP 2026-04-09 04:04:041.50 1.12 -0.79%
TAOP 2026-04-09 07:02:591.48 1.12 -0.79%
TAOP 2026-04-09 08:04:101.49 1.12 -0.79%
TAOP 2026-04-09 09:02:451.64 0.88 -0.79%
TAOP 2026-04-09 10:03:561.32 1.21 -1.57%
TAOP 2026-04-09 12:03:431.24 1.21 -1.57%
TAOP 2026-04-09 13:02:481.24 1.22 -1.57%
TAOP 2026-04-09 16:03:471.25 1.22 0.00%
TAOP 2026-04-09 19:03:221.25 1.21 0.00%
TAOP 2026-04-09 20:04:020.00 0.00 0.00%
2026-04-10
TAOP 2026-04-10 04:03:491.37 1.04 0.00%
TAOP 2026-04-10 05:02:531.37 1.22 0.00%
TAOP 2026-04-10 06:04:011.39 1.04 -1.60%
TAOP 2026-04-10 07:03:221.24 1.11 -1.60%
TAOP 2026-04-10 08:03:551.33 1.12 -1.60%
TAOP 2026-04-10 09:02:521.39 0.87 -1.60%
TAOP 2026-04-10 10:03:461.32 1.20 4.00%
TAOP 2026-04-10 12:05:331.26 1.20 4.00%
TAOP 2026-04-10 13:02:581.26 1.21 4.00%
TAOP 2026-04-10 15:02:461.29 1.21 2.40%
TAOP 2026-04-10 16:03:501.30 1.22 0.00%
TAOP 2026-04-10 20:04:040.00 0.00 0.00%
2026-04-13
TAOP 2026-04-13 04:03:531.45 1.12 0.00%
TAOP 2026-04-13 07:02:401.34 1.12 0.00%
TAOP 2026-04-13 09:02:381.34 0.87 0.00%
TAOP 2026-04-13 10:03:441.26 1.20 8.06%
TAOP 2026-04-13 11:02:391.23 1.20 -0.81%
TAOP 2026-04-13 12:03:451.26 1.20 -0.81%
TAOP 2026-04-13 14:03:401.34 1.21 3.23%
TAOP 2026-04-13 15:02:511.34 1.20 3.23%
TAOP 2026-04-13 16:03:561.34 1.21 -0.81%
TAOP 2026-04-13 19:02:481.35 1.24 -0.81%
TAOP 2026-04-13 20:04:160.00 0.00 -0.81%
2026-04-14
TAOP 2026-04-14 04:03:451.46 1.11 -0.81%
TAOP 2026-04-14 05:02:381.41 1.12 1.63%
TAOP 2026-04-14 06:03:521.45 1.12 1.63%
TAOP 2026-04-14 09:02:401.71 0.87 1.63%
TAOP 2026-04-14 10:03:481.35 1.24 2.44%
TAOP 2026-04-14 11:02:541.31 1.24 3.25%
TAOP 2026-04-14 12:03:491.29 1.22 2.44%
TAOP 2026-04-14 13:02:551.31 1.25 3.25%
TAOP 2026-04-14 15:02:481.31 1.25 4.07%
TAOP 2026-04-14 16:03:381.31 1.25 4.10%
TAOP 2026-04-14 17:02:441.31 1.25 3.28%
TAOP 2026-04-14 20:03:570.00 0.00 3.28%
2026-04-15
TAOP 2026-04-15 04:03:491.45 1.11 3.28%
TAOP 2026-04-15 05:02:411.45 1.21 3.28%
TAOP 2026-04-15 06:03:451.34 1.22 3.28%
TAOP 2026-04-15 09:02:441.34 1.21 3.28%
TAOP 2026-04-15 10:08:151.36 1.25 -0.82%
TAOP 2026-04-15 11:02:511.34 1.25 -0.82%
TAOP 2026-04-15 12:03:531.33 1.25 -0.82%
TAOP 2026-04-15 13:02:501.34 1.25 0.00%
TAOP 2026-04-15 15:02:511.37 1.25 0.00%
TAOP 2026-04-15 16:03:561.31 1.21 0.00%
TAOP 2026-04-15 19:03:051.32 1.21 4.76%
TAOP 2026-04-15 20:03:560.00 0.00 4.76%
2026-04-16
TAOP 2026-04-16 04:04:101.43 1.11 4.76%
TAOP 2026-04-16 06:03:541.29 1.22 4.76%
TAOP 2026-04-16 08:03:521.29 1.23 4.76%
TAOP 2026-04-16 09:02:481.29 1.22 4.76%
TAOP 2026-04-16 10:03:401.30 1.22 3.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.