investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2025-06-02
TAOP 2025-06-02 07:02:137.30 7.20 -1.20%
TAOP 2025-06-02 08:03:097.30 6.65 -5.56%
TAOP 2025-06-02 09:02:118.00 7.08 1.95%
TAOP 2025-06-02 10:03:107.44 7.23 0.45%
TAOP 2025-06-02 11:02:176.98 6.75 -5.71%
TAOP 2025-06-02 12:03:047.18 7.01 -4.96%
TAOP 2025-06-02 13:02:137.00 6.82 -6.77%
TAOP 2025-06-02 14:03:366.99 6.80 -8.57%
TAOP 2025-06-02 15:02:127.25 7.04 -1.95%
TAOP 2025-06-02 16:03:088.12 5.50 -1.80%
TAOP 2025-06-02 17:02:117.95 6.04 -10.31%
TAOP 2025-06-02 18:03:047.24 6.04 -1.63%
TAOP 2025-06-02 19:02:137.24 7.10 -1.63%
TAOP 2025-06-02 20:03:050.00 0.00 -3.53%
2025-06-03
TAOP 2025-06-03 05:02:158.05 6.22 -3.53%
TAOP 2025-06-03 07:02:107.90 6.41 -3.53%
TAOP 2025-06-03 09:02:147.83 6.41 -3.12%
TAOP 2025-06-03 10:03:077.24 6.96 -0.41%
TAOP 2025-06-03 11:02:077.41 7.18 -0.54%
TAOP 2025-06-03 12:03:087.31 7.18 -0.41%
TAOP 2025-06-03 14:03:047.41 7.18 1.76%
TAOP 2025-06-03 15:02:087.38 7.19 1.76%
TAOP 2025-06-03 16:03:027.95 7.65 9.09%
TAOP 2025-06-03 17:02:108.25 7.65 5.80%
TAOP 2025-06-03 18:03:018.00 7.18 5.80%
TAOP 2025-06-03 20:03:000.00 0.00 5.80%
2025-06-04
TAOP 2025-06-04 05:02:137.95 7.10 5.80%
TAOP 2025-06-04 06:03:058.89 7.10 5.80%
TAOP 2025-06-04 07:02:158.30 7.10 5.80%
TAOP 2025-06-04 08:03:078.30 7.95 0.69%
TAOP 2025-06-04 09:02:147.95 7.25 0.69%
TAOP 2025-06-04 10:03:037.88 7.55 -0.28%
TAOP 2025-06-04 11:02:097.43 7.04 -8.56%
TAOP 2025-06-04 12:03:027.90 7.57 -6.49%
TAOP 2025-06-04 13:02:127.37 7.10 -8.84%
TAOP 2025-06-04 14:03:037.45 7.10 -8.01%
TAOP 2025-06-04 15:02:107.14 7.01 -12.02%
TAOP 2025-06-04 16:03:047.94 7.00 -12.57%
TAOP 2025-06-04 17:02:078.28 7.00 -11.52%
TAOP 2025-06-04 18:02:558.62 7.00 -11.27%
TAOP 2025-06-04 20:03:120.00 0.00 -11.27%
2025-06-05
TAOP 2025-06-05 05:02:148.74 6.43 -11.27%
TAOP 2025-06-05 06:03:078.14 6.43 -11.27%
TAOP 2025-06-05 08:03:068.14 6.43 1.14%
TAOP 2025-06-05 09:02:118.14 7.01 1.14%
TAOP 2025-06-05 10:03:107.63 7.39 7.59%
TAOP 2025-06-05 11:02:097.29 7.20 2.66%
TAOP 2025-06-05 12:03:107.40 7.22 3.80%
TAOP 2025-06-05 13:02:127.36 7.21 2.28%
TAOP 2025-06-05 14:03:087.15 7.01 0.13%
TAOP 2025-06-05 15:02:147.11 7.01 0.00%
TAOP 2025-06-05 16:03:107.60 7.01 -0.25%
TAOP 2025-06-05 17:02:117.60 7.01 0.00%
TAOP 2025-06-05 20:03:100.00 0.00 0.00%
2025-06-06
TAOP 2025-06-06 05:02:107.93 6.41 0.00%
TAOP 2025-06-06 06:03:127.93 7.01 0.00%
TAOP 2025-06-06 10:03:127.28 7.00 0.00%
TAOP 2025-06-06 11:02:167.21 7.01 0.00%
TAOP 2025-06-06 12:03:097.21 6.71 -0.28%
TAOP 2025-06-06 13:02:146.96 6.84 -1.14%
TAOP 2025-06-06 14:03:107.01 6.96 0.00%
TAOP 2025-06-06 15:02:157.01 6.96 -0.57%
TAOP 2025-06-06 16:03:097.10 6.50 1.00%
TAOP 2025-06-06 17:02:107.38 6.50 1.43%
TAOP 2025-06-06 18:03:077.50 6.43 1.43%
TAOP 2025-06-06 20:03:050.00 0.00 1.43%
2025-06-09
TAOP 2025-06-09 05:02:197.93 6.29 1.43%
TAOP 2025-06-09 06:03:067.93 6.41 1.43%
TAOP 2025-06-09 07:02:117.07 6.41 1.43%
TAOP 2025-06-09 08:03:097.93 6.41 0.00%
TAOP 2025-06-09 10:03:067.15 7.01 1.14%
TAOP 2025-06-09 11:02:146.88 6.77 -2.43%
TAOP 2025-06-09 12:03:037.09 6.87 -2.71%
TAOP 2025-06-09 13:02:137.00 6.82 -2.71%
TAOP 2025-06-09 14:03:077.21 6.96 0.00%
TAOP 2025-06-09 16:03:057.10 6.80 -1.14%
TAOP 2025-06-09 17:02:077.10 6.80 -1.13%
TAOP 2025-06-09 18:03:047.70 6.80 -1.13%
TAOP 2025-06-09 19:02:097.93 6.80 -1.13%
TAOP 2025-06-09 20:03:000.00 0.00 -1.13%
2025-06-10
TAOP 2025-06-10 05:02:107.93 6.23 -1.13%
TAOP 2025-06-10 06:03:007.59 6.23 -1.13%
TAOP 2025-06-10 07:02:127.93 6.40 0.00%
TAOP 2025-06-10 09:02:107.93 7.04 0.00%
TAOP 2025-06-10 10:03:107.21 7.01 1.13%
TAOP 2025-06-10 14:03:037.12 6.98 0.71%
TAOP 2025-06-10 15:02:097.15 6.95 1.70%
TAOP 2025-06-10 16:03:027.15 6.61 -5.37%
TAOP 2025-06-10 17:02:066.84 6.50 -6.01%
TAOP 2025-06-10 18:03:026.84 6.65 -4.72%
TAOP 2025-06-10 19:02:127.15 6.65 2.29%
TAOP 2025-06-10 20:03:000.00 0.00 2.43%
2025-06-11
TAOP 2025-06-11 04:03:036.85 0.00 2.43%
TAOP 2025-06-11 05:02:126.85 6.23 2.43%
TAOP 2025-06-11 06:03:027.54 6.23 3.00%
TAOP 2025-06-11 07:02:088.24 6.41 3.00%
TAOP 2025-06-11 08:03:058.24 6.37 3.00%
TAOP 2025-06-11 09:02:108.24 6.32 3.00%
TAOP 2025-06-11 10:03:097.00 6.82 2.43%
TAOP 2025-06-11 11:02:116.60 6.50 -2.00%
TAOP 2025-06-11 12:03:026.71 6.60 -0.57%
TAOP 2025-06-11 13:02:096.71 6.47 -1.57%
TAOP 2025-06-11 14:03:037.30 6.79 2.00%
TAOP 2025-06-11 15:02:086.99 6.76 2.15%
TAOP 2025-06-11 16:03:017.01 6.70 -3.58%
TAOP 2025-06-11 17:02:037.30 6.70 1.95%
TAOP 2025-06-11 18:02:587.30 6.70 0.75%
TAOP 2025-06-11 20:02:570.00 0.00 0.90%
2025-06-12
TAOP 2025-06-12 05:02:128.62 6.08 0.90%
TAOP 2025-06-12 07:02:128.62 6.27 0.90%
TAOP 2025-06-12 09:02:127.33 5.49 0.90%
TAOP 2025-06-12 10:03:067.00 6.53 -5.56%
TAOP 2025-06-12 11:02:106.51 6.21 -6.02%
TAOP 2025-06-12 12:03:087.00 6.23 -4.81%
TAOP 2025-06-12 13:02:086.99 6.33 -3.61%
TAOP 2025-06-12 14:03:026.88 5.99 -3.61%
TAOP 2025-06-12 15:02:096.77 6.03 -5.41%
TAOP 2025-06-12 16:02:586.54 5.80 -7.52%
TAOP 2025-06-12 17:02:096.50 5.80 -7.25%
TAOP 2025-06-12 18:03:016.50 6.00 -11.88%
TAOP 2025-06-12 19:02:036.50 5.80 -11.88%
TAOP 2025-06-12 20:02:590.00 0.00 -11.88%
2025-06-13
TAOP 2025-06-13 12:03:024.41 4.25 -28.41%
TAOP 2025-06-13 13:02:124.49 4.21 -28.99%
TAOP 2025-06-13 14:03:064.13 3.97 -36.52%
TAOP 2025-06-13 15:02:134.12 3.85 -34.35%
TAOP 2025-06-13 16:03:094.17 4.00 -34.06%
TAOP 2025-06-13 17:02:074.40 3.99 -36.78%
TAOP 2025-06-13 18:03:024.60 3.91 -37.40%
TAOP 2025-06-13 19:02:104.60 3.91 -36.46%
TAOP 2025-06-13 20:03:060.00 0.00 -36.46%
2025-06-16
TAOP 2025-06-16 04:03:000.00 0.00 1.10%
TAOP 2025-06-16 05:02:124.74 4.01 1.10%
TAOP 2025-06-16 07:02:124.74 4.01 4.69%
TAOP 2025-06-16 09:02:124.74 4.33 4.69%
TAOP 2025-06-16 10:03:124.15 4.05 1.10%
TAOP 2025-06-16 11:02:093.98 3.91 -2.66%
TAOP 2025-06-16 12:03:034.20 4.05 2.82%
TAOP 2025-06-16 13:02:114.08 3.96 -0.31%
TAOP 2025-06-16 14:03:064.17 3.95 -0.31%
TAOP 2025-06-16 15:02:094.12 3.92 0.00%
TAOP 2025-06-16 16:03:034.33 3.90 -0.63%
TAOP 2025-06-16 17:02:054.33 3.91 -2.48%
TAOP 2025-06-16 18:03:034.33 4.00 -0.74%
TAOP 2025-06-16 20:02:570.00 0.00 -0.74%
2025-06-17
TAOP 2025-06-17 04:02:580.00 3.60 -0.74%
TAOP 2025-06-17 05:02:374.68 3.60 -0.74%
TAOP 2025-06-17 06:03:034.68 3.75 4.96%
TAOP 2025-06-17 07:02:104.31 3.75 0.00%
TAOP 2025-06-17 09:02:034.07 4.00 0.74%
TAOP 2025-06-17 10:03:024.16 3.85 -0.50%
TAOP 2025-06-17 11:02:064.09 3.99 1.99%
TAOP 2025-06-17 12:03:044.05 3.85 1.99%
TAOP 2025-06-17 13:02:104.06 3.88 -0.25%
TAOP 2025-06-17 14:03:024.07 3.93 1.99%
TAOP 2025-06-17 15:02:123.98 3.85 0.00%
TAOP 2025-06-17 16:02:594.01 3.93 0.99%
TAOP 2025-06-17 17:02:044.01 3.85 -3.02%
TAOP 2025-06-17 18:02:594.12 3.85 -3.02%
TAOP 2025-06-17 20:03:020.00 0.00 -3.02%
2025-06-18
TAOP 2025-06-18 05:02:154.79 4.00 -3.02%
TAOP 2025-06-18 06:03:084.78 3.97 -3.02%
TAOP 2025-06-18 07:02:134.79 4.00 -3.02%
TAOP 2025-06-18 08:03:044.21 4.00 -3.02%
TAOP 2025-06-18 09:02:124.41 4.00 5.29%
TAOP 2025-06-18 10:03:044.20 3.90 -0.25%
TAOP 2025-06-18 11:02:153.99 3.91 -2.27%
TAOP 2025-06-18 12:03:004.15 3.95 -1.01%
TAOP 2025-06-18 13:02:094.15 4.00 1.26%
TAOP 2025-06-18 14:03:044.04 3.95 0.00%
TAOP 2025-06-18 15:02:154.04 3.91 -2.27%
TAOP 2025-06-18 16:03:104.02 3.95 -1.26%
TAOP 2025-06-18 17:02:094.08 3.91 2.00%
TAOP 2025-06-18 19:02:124.08 4.00 0.00%
TAOP 2025-06-18 20:03:040.00 0.00 0.00%
2025-06-20
TAOP 2025-06-20 05:02:034.60 3.53 0.00%
TAOP 2025-06-20 07:02:114.60 3.58 0.00%
TAOP 2025-06-20 08:02:595.05 3.58 0.00%
TAOP 2025-06-20 09:02:064.34 3.66 0.00%
TAOP 2025-06-20 10:03:054.30 4.00 6.73%
TAOP 2025-06-20 11:02:094.31 4.21 8.48%
TAOP 2025-06-20 12:03:014.39 4.11 6.73%
TAOP 2025-06-20 13:02:064.09 4.00 3.49%
TAOP 2025-06-20 14:03:054.10 3.78 0.00%
TAOP 2025-06-20 15:02:064.01 3.69 2.24%
TAOP 2025-06-20 16:17:044.35 3.90 -0.51%
TAOP 2025-06-20 17:15:554.35 3.80 -3.04%
TAOP 2025-06-20 18:18:264.10 3.80 -1.27%
TAOP 2025-06-20 20:02:540.00 0.00 -1.27%
2025-06-23
TAOP 2025-06-23 05:02:054.74 3.62 -1.27%
TAOP 2025-06-23 06:03:014.55 3.65 -1.27%
TAOP 2025-06-23 07:02:064.55 3.60 -1.27%
TAOP 2025-06-23 09:12:064.76 3.60 -1.27%
TAOP 2025-06-23 10:05:234.07 3.78 -4.56%
TAOP 2025-06-23 11:02:504.13 3.92 2.03%
TAOP 2025-06-23 12:02:224.06 3.92 1.77%
TAOP 2025-06-23 13:02:504.08 3.92 1.77%
TAOP 2025-06-23 14:02:264.09 3.80 1.77%
TAOP 2025-06-23 15:02:474.14 3.95 3.04%
TAOP 2025-06-23 16:02:254.10 3.98 1.77%
TAOP 2025-06-23 17:02:444.10 3.70 -2.54%
TAOP 2025-06-23 20:02:190.00 0.00 -2.54%
2025-06-24
TAOP 2025-06-24 05:02:124.96 3.53 -2.54%
TAOP 2025-06-24 06:02:594.96 3.74 -2.54%
TAOP 2025-06-24 07:02:194.42 3.57 -2.54%
TAOP 2025-06-24 09:02:114.93 3.62 -2.54%
TAOP 2025-06-24 10:02:554.24 4.05 4.07%
TAOP 2025-06-24 11:02:154.18 4.00 0.25%
TAOP 2025-06-24 12:02:554.18 4.05 1.27%
TAOP 2025-06-24 14:02:564.18 4.05 4.07%
TAOP 2025-06-24 15:02:124.30 4.00 6.36%
TAOP 2025-06-24 16:02:584.66 4.17 3.31%
TAOP 2025-06-24 17:02:164.66 4.17 3.25%
TAOP 2025-06-24 18:02:554.63 4.17 3.25%
TAOP 2025-06-24 19:02:154.63 4.00 3.25%
TAOP 2025-06-24 20:02:480.00 0.00 10.50%
2025-06-25
TAOP 2025-06-25 05:02:155.04 4.20 10.50%
TAOP 2025-06-25 06:02:524.68 4.20 10.50%
TAOP 2025-06-25 08:02:564.96 4.20 9.50%
TAOP 2025-06-25 09:02:154.50 4.20 1.25%
TAOP 2025-06-25 10:03:014.95 4.46 14.50%
TAOP 2025-06-25 11:02:194.70 4.62 12.00%
TAOP 2025-06-25 12:03:014.67 4.62 11.75%
TAOP 2025-06-25 13:02:164.85 4.71 14.75%
TAOP 2025-06-25 14:02:584.75 4.48 12.50%
TAOP 2025-06-25 15:02:134.75 4.48 13.50%
TAOP 2025-06-25 16:02:544.87 4.20 7.25%
TAOP 2025-06-25 17:02:144.74 4.30 6.90%
TAOP 2025-06-25 18:02:544.87 4.20 6.90%
TAOP 2025-06-25 20:02:500.00 0.00 6.90%
2025-06-26
TAOP 2025-06-26 05:02:164.74 3.88 6.90%
TAOP 2025-06-26 08:02:595.54 3.86 0.24%
TAOP 2025-06-26 09:02:175.49 4.73 0.24%
TAOP 2025-06-26 10:03:005.04 4.73 1.43%
TAOP 2025-06-26 11:02:124.99 4.51 0.24%
TAOP 2025-06-26 12:03:014.88 4.50 -4.76%
TAOP 2025-06-26 14:03:004.67 4.50 -1.43%
TAOP 2025-06-26 15:02:124.64 4.50 -1.43%
TAOP 2025-06-26 16:02:564.85 4.50 -4.76%
TAOP 2025-06-26 17:02:104.85 4.50 -4.23%
TAOP 2025-06-26 18:03:044.85 3.98 -4.23%
TAOP 2025-06-26 20:02:580.00 0.00 -4.23%
2025-06-27
TAOP 2025-06-27 05:00:495.52 4.25 -4.23%
TAOP 2025-06-27 08:00:585.23 4.25 -4.23%
TAOP 2025-06-27 09:00:444.74 4.25 -4.23%
TAOP 2025-06-27 10:00:544.45 4.25 -5.29%
TAOP 2025-06-27 11:00:444.60 4.25 -5.29%
TAOP 2025-06-27 12:00:524.71 4.30 -4.23%
TAOP 2025-06-27 13:00:434.49 4.26 -4.86%
TAOP 2025-06-27 14:00:514.49 4.28 -4.65%
TAOP 2025-06-27 15:00:544.40 4.26 -4.86%
TAOP 2025-06-27 16:00:514.40 4.28 -3.59%
TAOP 2025-06-27 17:00:424.67 4.25 -5.09%
TAOP 2025-06-27 19:00:364.67 3.90 -10.18%
TAOP 2025-06-27 21:00:420.00 0.00 -10.18%
2025-06-30
TAOP 2025-06-30 05:00:476.18 4.01 -10.18%
TAOP 2025-06-30 06:00:504.93 3.98 -10.18%
TAOP 2025-06-30 07:00:464.93 4.00 -10.18%
TAOP 2025-06-30 09:00:484.93 4.30 -10.18%
TAOP 2025-06-30 10:00:504.39 4.25 -3.10%
TAOP 2025-06-30 11:00:454.26 4.01 -3.10%
TAOP 2025-06-30 12:00:484.21 4.04 -3.10%
TAOP 2025-06-30 13:00:464.21 4.05 -6.86%
TAOP 2025-06-30 14:00:574.21 4.03 -7.74%
TAOP 2025-06-30 15:00:454.16 4.05 -7.30%
TAOP 2025-06-30 16:00:574.20 4.05 -6.64%
TAOP 2025-06-30 17:00:484.10 4.03 -7.50%
TAOP 2025-06-30 21:00:410.00 0.00 -7.50%
2025-07-01
TAOP 2025-07-01 05:00:476.18 4.09 -7.50%
TAOP 2025-07-01 06:00:514.72 4.09 -7.50%
TAOP 2025-07-01 07:00:454.72 4.00 -1.14%
TAOP 2025-07-01 08:00:544.29 4.00 -1.14%
TAOP 2025-07-01 09:00:474.72 4.00 2.27%
TAOP 2025-07-01 10:00:474.01 3.93 -0.91%
TAOP 2025-07-01 11:00:474.10 3.96 -0.91%
TAOP 2025-07-01 12:00:494.18 4.07 0.45%
TAOP 2025-07-01 13:00:474.18 4.05 0.45%
TAOP 2025-07-01 14:00:594.16 4.07 0.45%
TAOP 2025-07-01 16:00:514.07 4.00 0.45%
TAOP 2025-07-01 17:00:494.18 3.90 3.20%
TAOP 2025-07-01 20:00:524.18 3.70 3.20%
TAOP 2025-07-01 21:00:430.00 0.00 3.20%
2025-07-02
TAOP 2025-07-02 05:00:484.06 3.45 3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.