investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2026-05-22
TAOP 2026-05-22 14:03:281.30 1.26 -8.46%
TAOP 2026-05-22 16:03:281.54 1.11 -7.75%
TAOP 2026-05-22 20:03:230.00 0.00 -7.75%
2026-05-26
TAOP 2026-05-26 04:03:261.50 1.11 -7.75%
TAOP 2026-05-26 08:03:181.48 1.11 -7.75%
TAOP 2026-05-26 09:02:281.50 0.87 -7.75%
TAOP 2026-05-26 10:03:221.42 1.17 -2.82%
TAOP 2026-05-26 11:02:251.42 1.31 -2.82%
TAOP 2026-05-26 12:03:251.49 1.31 -2.82%
TAOP 2026-05-26 13:02:271.49 1.31 4.93%
TAOP 2026-05-26 14:03:291.44 1.33 4.93%
TAOP 2026-05-26 15:02:331.45 1.31 3.52%
TAOP 2026-05-26 16:03:141.40 1.27 -2.31%
TAOP 2026-05-26 18:03:191.48 1.27 -2.31%
TAOP 2026-05-26 19:02:341.48 1.11 -2.31%
TAOP 2026-05-26 20:03:210.00 0.00 -2.31%
2026-05-27
TAOP 2026-05-27 04:03:331.62 1.12 -2.31%
TAOP 2026-05-27 07:02:281.49 1.12 -2.31%
TAOP 2026-05-27 08:03:211.62 1.11 -2.31%
TAOP 2026-05-27 09:02:251.76 1.21 -2.31%
TAOP 2026-05-27 10:03:221.49 1.22 -1.54%
TAOP 2026-05-27 11:02:271.49 1.27 -1.54%
TAOP 2026-05-27 14:03:201.47 1.35 4.62%
TAOP 2026-05-27 15:02:291.43 1.37 5.38%
TAOP 2026-05-27 16:03:351.60 1.15 5.97%
TAOP 2026-05-27 17:02:241.60 1.29 5.97%
TAOP 2026-05-27 20:03:210.00 0.00 5.97%
2026-05-28
TAOP 2026-05-28 04:03:451.62 1.15 5.97%
TAOP 2026-05-28 08:03:271.49 1.15 5.97%
TAOP 2026-05-28 09:02:271.49 0.90 5.97%
TAOP 2026-05-28 10:03:241.49 1.27 -5.97%
TAOP 2026-05-28 11:02:331.47 1.29 -5.97%
TAOP 2026-05-28 12:03:221.38 1.24 -6.72%
TAOP 2026-05-28 13:02:291.37 1.23 -0.75%
TAOP 2026-05-28 14:03:251.38 1.33 -0.75%
TAOP 2026-05-28 15:02:441.38 1.33 0.00%
TAOP 2026-05-28 16:03:261.49 1.23 -1.44%
TAOP 2026-05-28 20:03:060.00 0.00 -1.44%
2026-05-29
TAOP 2026-05-29 04:03:241.62 1.12 -1.44%
TAOP 2026-05-29 05:02:251.62 1.32 -1.44%
TAOP 2026-05-29 06:03:241.55 1.32 -1.44%
TAOP 2026-05-29 08:03:261.53 1.32 -1.44%
TAOP 2026-05-29 09:02:391.80 1.32 -1.44%
TAOP 2026-05-29 10:03:221.49 1.36 0.00%
TAOP 2026-05-29 12:03:271.46 1.38 0.00%
TAOP 2026-05-29 13:02:211.43 1.38 2.88%
TAOP 2026-05-29 14:03:221.41 1.30 2.16%
TAOP 2026-05-29 15:02:271.39 1.36 2.88%
TAOP 2026-05-29 16:03:221.55 1.23 2.21%
TAOP 2026-05-29 17:02:251.55 1.24 2.21%
TAOP 2026-05-29 18:03:211.54 1.24 2.21%
TAOP 2026-05-29 20:03:170.00 0.00 2.21%
2026-06-01
TAOP 2026-06-01 04:03:381.62 1.12 2.21%
TAOP 2026-06-01 07:02:201.62 1.17 2.21%
TAOP 2026-06-01 08:03:321.44 1.17 2.21%
TAOP 2026-06-01 09:02:291.67 1.22 2.21%
TAOP 2026-06-01 10:03:261.43 1.32 -4.41%
TAOP 2026-06-01 11:02:221.40 1.32 -4.41%
TAOP 2026-06-01 16:03:341.40 1.22 -2.90%
TAOP 2026-06-01 20:03:230.00 0.00 -2.90%
2026-06-02
TAOP 2026-06-02 04:03:301.50 1.26 -2.90%
TAOP 2026-06-02 08:03:251.41 1.22 -3.62%
TAOP 2026-06-02 09:02:191.50 1.22 -3.62%
TAOP 2026-06-02 10:03:251.50 1.33 2.90%
TAOP 2026-06-02 11:02:231.50 1.31 -0.72%
TAOP 2026-06-02 12:03:311.38 1.31 -0.72%
TAOP 2026-06-02 13:02:221.38 1.31 0.00%
TAOP 2026-06-02 16:03:341.38 1.30 -3.79%
TAOP 2026-06-02 17:02:221.39 1.32 -3.79%
TAOP 2026-06-02 20:03:240.00 0.00 -3.79%
2026-06-03
TAOP 2026-06-03 04:03:321.50 1.12 -3.79%
TAOP 2026-06-03 09:02:271.50 0.87 -3.79%
TAOP 2026-06-03 10:03:251.38 1.23 -6.06%
TAOP 2026-06-03 11:02:211.38 1.25 -6.06%
TAOP 2026-06-03 12:03:251.38 1.27 -3.03%
TAOP 2026-06-03 14:03:231.50 1.27 -3.03%
TAOP 2026-06-03 15:02:261.38 1.27 -3.03%
TAOP 2026-06-03 16:03:241.50 1.14 -4.55%
TAOP 2026-06-03 17:02:271.50 1.15 -4.55%
TAOP 2026-06-03 20:03:250.00 0.00 -4.55%
2026-06-04
TAOP 2026-06-04 04:03:311.62 1.28 -4.55%
TAOP 2026-06-04 05:02:241.48 1.28 0.00%
TAOP 2026-06-04 08:03:291.48 1.08 0.00%
TAOP 2026-06-04 09:02:261.75 1.20 0.00%
TAOP 2026-06-04 10:03:311.37 1.23 -3.79%
TAOP 2026-06-04 16:03:251.31 1.22 -3.13%
TAOP 2026-06-04 20:03:480.00 0.00 -3.13%
2026-06-05
TAOP 2026-06-05 04:03:161.50 1.17 -3.13%
TAOP 2026-06-05 06:03:261.50 1.24 -3.13%
TAOP 2026-06-05 07:02:251.50 1.24 1.56%
TAOP 2026-06-05 10:03:231.49 1.24 0.00%
TAOP 2026-06-05 11:02:381.46 1.24 0.00%
TAOP 2026-06-05 12:04:051.46 1.26 3.13%
TAOP 2026-06-05 13:02:301.46 1.29 6.25%
TAOP 2026-06-05 15:02:501.34 1.24 3.91%
TAOP 2026-06-05 16:03:251.49 1.24 -1.61%
TAOP 2026-06-05 18:03:241.24 1.13 -3.23%
TAOP 2026-06-05 19:02:361.35 1.13 0.00%
TAOP 2026-06-05 20:03:180.00 0.00 0.00%
2026-06-08
TAOP 2026-06-08 04:03:291.45 1.05 0.00%
TAOP 2026-06-08 05:02:261.45 1.06 0.00%
TAOP 2026-06-08 06:03:371.45 1.20 0.00%
TAOP 2026-06-08 07:02:181.21 1.20 0.00%
TAOP 2026-06-08 10:03:271.31 1.20 0.00%
TAOP 2026-06-08 11:02:191.28 1.20 -3.23%
TAOP 2026-06-08 12:03:251.31 1.21 -3.23%
TAOP 2026-06-08 13:02:221.31 1.21 2.42%
TAOP 2026-06-08 14:03:241.43 1.33 17.74%
TAOP 2026-06-08 15:02:251.48 1.36 9.68%
TAOP 2026-06-08 16:03:351.60 1.21 2.40%
TAOP 2026-06-08 17:02:231.41 1.21 2.40%
TAOP 2026-06-08 19:02:221.60 1.21 2.40%
TAOP 2026-06-08 20:03:210.00 0.00 2.40%
2026-06-09
TAOP 2026-06-09 04:03:291.70 1.16 2.40%
TAOP 2026-06-09 07:02:231.46 1.16 2.40%
TAOP 2026-06-09 08:03:271.46 1.23 2.40%
TAOP 2026-06-09 09:02:201.70 1.24 2.40%
TAOP 2026-06-09 10:03:241.40 1.25 -10.40%
TAOP 2026-06-09 12:03:301.34 1.25 -10.40%
TAOP 2026-06-09 13:02:221.34 1.31 -4.80%
TAOP 2026-06-09 14:03:291.46 1.36 -1.60%
TAOP 2026-06-09 15:02:241.48 1.36 -1.60%
TAOP 2026-06-09 16:03:261.55 1.35 9.29%
TAOP 2026-06-09 17:02:211.50 1.35 9.29%
TAOP 2026-06-09 19:02:161.50 1.31 9.29%
TAOP 2026-06-09 20:03:180.00 0.00 9.29%
2026-06-10
TAOP 2026-06-10 04:03:241.81 1.40 9.29%
TAOP 2026-06-10 05:02:241.78 0.00 9.29%
TAOP 2026-06-10 07:02:201.55 0.00 -0.71%
TAOP 2026-06-10 08:03:221.53 1.27 -11.43%
TAOP 2026-06-10 09:02:221.53 1.28 -7.86%
TAOP 2026-06-10 10:03:221.39 1.32 -7.86%
TAOP 2026-06-10 11:02:201.55 1.44 -0.71%
TAOP 2026-06-10 12:03:251.55 1.47 2.86%
TAOP 2026-06-10 13:02:211.60 1.47 7.14%
TAOP 2026-06-10 14:03:311.55 1.48 6.43%
TAOP 2026-06-10 15:02:271.58 1.48 6.43%
TAOP 2026-06-10 16:03:251.64 1.40 11.72%
TAOP 2026-06-10 19:02:211.64 1.18 11.72%
TAOP 2026-06-10 20:03:280.00 0.00 11.72%
2026-06-11
TAOP 2026-06-11 04:03:261.75 1.48 11.72%
TAOP 2026-06-11 05:02:241.75 1.40 11.72%
TAOP 2026-06-11 06:03:231.75 1.30 11.72%
TAOP 2026-06-11 09:02:251.87 1.30 11.72%
TAOP 2026-06-11 10:03:231.64 1.49 -1.38%
TAOP 2026-06-11 11:02:251.64 1.30 -1.38%
TAOP 2026-06-11 12:03:231.55 1.30 -6.21%
TAOP 2026-06-11 13:02:221.55 1.31 -6.21%
TAOP 2026-06-11 14:03:301.48 1.30 -6.21%
TAOP 2026-06-11 15:02:291.47 1.30 -13.79%
TAOP 2026-06-11 16:03:291.55 1.37 -5.16%
TAOP 2026-06-11 17:02:361.51 1.30 -5.16%
TAOP 2026-06-11 20:03:260.00 0.00 -5.16%
2026-06-12
TAOP 2026-06-12 04:03:411.56 1.13 -5.16%
TAOP 2026-06-12 06:03:311.56 1.35 -5.16%
TAOP 2026-06-12 08:03:211.55 1.35 -5.16%
TAOP 2026-06-12 09:02:301.64 1.07 -7.10%
TAOP 2026-06-12 10:03:191.43 1.34 -1.94%
TAOP 2026-06-12 11:02:301.47 1.35 -2.58%
TAOP 2026-06-12 12:03:281.47 1.40 0.00%
TAOP 2026-06-12 15:02:241.55 1.40 2.58%
TAOP 2026-06-12 16:03:181.49 1.29 1.36%
TAOP 2026-06-12 18:03:171.56 1.14 1.36%
TAOP 2026-06-12 19:02:271.55 1.18 1.36%
TAOP 2026-06-12 20:03:190.00 0.00 1.36%
2026-06-15
TAOP 2026-06-15 04:03:281.72 1.29 1.36%
TAOP 2026-06-15 05:02:181.62 1.23 1.36%
TAOP 2026-06-15 09:02:231.92 1.23 1.36%
TAOP 2026-06-15 10:03:281.50 1.38 -6.12%
TAOP 2026-06-15 12:03:341.50 1.38 2.04%
TAOP 2026-06-15 16:03:251.54 1.40 -2.70%
TAOP 2026-06-15 20:03:170.00 0.00 -2.70%
2026-06-16
TAOP 2026-06-16 04:03:231.78 1.25 -2.70%
TAOP 2026-06-16 06:03:231.78 1.47 0.00%
TAOP 2026-06-16 07:02:291.62 1.47 0.00%
TAOP 2026-06-16 08:03:271.62 1.25 0.00%
TAOP 2026-06-16 09:02:211.80 1.17 0.00%
TAOP 2026-06-16 10:03:231.54 1.30 -5.41%
TAOP 2026-06-16 13:02:231.54 1.30 -4.73%
TAOP 2026-06-16 14:03:211.54 1.31 -4.73%
TAOP 2026-06-16 16:03:251.54 1.28 -0.68%
TAOP 2026-06-16 17:02:241.54 1.41 -0.68%
TAOP 2026-06-16 19:02:171.54 1.28 -0.68%
TAOP 2026-06-16 20:03:210.00 0.00 -0.68%
2026-06-17
TAOP 2026-06-17 04:03:321.78 1.25 -0.68%
TAOP 2026-06-17 05:02:191.62 1.25 -0.68%
TAOP 2026-06-17 07:02:281.46 1.25 -0.68%
TAOP 2026-06-17 09:02:241.46 0.97 -0.68%
TAOP 2026-06-17 10:03:221.46 1.38 -1.36%
TAOP 2026-06-17 11:02:191.49 1.38 0.00%
TAOP 2026-06-17 12:03:221.59 1.38 5.44%
TAOP 2026-06-17 13:02:251.53 1.40 4.76%
TAOP 2026-06-17 14:03:281.59 1.40 3.40%
TAOP 2026-06-17 15:02:251.59 1.38 3.40%
TAOP 2026-06-17 16:03:241.52 1.28 2.05%
TAOP 2026-06-17 17:02:231.57 1.40 2.05%
TAOP 2026-06-17 18:03:211.57 1.28 2.05%
TAOP 2026-06-17 20:03:200.00 0.00 2.05%
2026-06-18
TAOP 2026-06-18 04:03:241.78 1.13 2.05%
TAOP 2026-06-18 06:03:231.78 1.28 2.05%
TAOP 2026-06-18 10:03:251.57 1.38 3.42%
TAOP 2026-06-18 11:02:271.54 1.38 3.42%
TAOP 2026-06-18 12:03:291.57 1.41 -0.68%
TAOP 2026-06-18 13:02:271.57 1.47 -0.68%
TAOP 2026-06-18 14:03:341.57 1.48 -0.68%
TAOP 2026-06-18 15:02:281.57 1.41 -0.68%
TAOP 2026-06-18 16:03:281.70 1.38 3.38%
TAOP 2026-06-18 18:03:271.70 1.37 3.38%
TAOP 2026-06-18 20:03:360.00 0.00 3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.