investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2025-04-09
TAOP 2025-04-09 03:00:510.00 0.00 -4.76%
TAOP 2025-04-09 05:00:460.26 0.20 -4.76%
TAOP 2025-04-09 07:00:480.24 0.20 -4.76%
TAOP 2025-04-09 08:01:060.22 0.20 -4.76%
TAOP 2025-04-09 10:01:050.20 0.20 0.00%
TAOP 2025-04-09 11:00:440.19 0.19 0.00%
TAOP 2025-04-09 12:01:320.21 0.19 0.00%
TAOP 2025-04-09 13:00:490.21 0.20 0.00%
TAOP 2025-04-09 14:01:020.22 0.20 9.52%
TAOP 2025-04-09 15:00:510.22 0.21 9.52%
TAOP 2025-04-09 17:00:480.24 0.21 5.00%
TAOP 2025-04-09 18:01:040.24 0.20 5.00%
TAOP 2025-04-09 19:00:500.27 0.22 20.00%
TAOP 2025-04-09 20:01:020.00 0.00 20.00%
2025-04-10
TAOP 2025-04-10 04:01:062.50 0.24 15.00%
TAOP 2025-04-10 05:00:540.27 0.24 25.00%
TAOP 2025-04-10 06:01:080.25 0.22 15.00%
TAOP 2025-04-10 07:00:510.26 0.22 15.00%
TAOP 2025-04-10 08:01:060.26 0.22 5.00%
TAOP 2025-04-10 09:00:520.26 0.21 10.00%
TAOP 2025-04-10 10:01:140.22 0.22 0.00%
TAOP 2025-04-10 11:01:000.23 0.22 0.00%
TAOP 2025-04-10 12:01:090.24 0.23 10.00%
TAOP 2025-04-10 13:00:580.23 0.22 0.00%
TAOP 2025-04-10 15:00:510.22 0.21 0.00%
TAOP 2025-04-10 16:01:050.24 0.00 0.00%
TAOP 2025-04-10 17:00:510.24 0.21 9.09%
TAOP 2025-04-10 19:00:530.24 0.19 9.09%
TAOP 2025-04-10 20:01:080.00 0.00 0.00%
2025-04-11
TAOP 2025-04-11 04:01:060.24 0.00 0.00%
TAOP 2025-04-11 05:00:490.24 0.19 0.00%
TAOP 2025-04-11 06:01:070.24 0.20 0.00%
TAOP 2025-04-11 10:01:120.22 0.22 0.00%
TAOP 2025-04-11 12:01:100.23 0.22 0.00%
TAOP 2025-04-11 13:00:510.23 0.22 4.55%
TAOP 2025-04-11 16:01:070.36 0.35 59.09%
TAOP 2025-04-11 17:00:470.31 0.27 27.27%
TAOP 2025-04-11 18:01:050.29 0.28 27.27%
TAOP 2025-04-11 19:00:480.29 0.26 22.73%
TAOP 2025-04-11 20:01:040.00 0.00 27.27%
2025-04-14
TAOP 2025-04-14 04:01:000.30 0.23 27.27%
TAOP 2025-04-14 05:00:500.24 0.23 4.55%
TAOP 2025-04-14 06:01:050.24 0.24 4.55%
TAOP 2025-04-14 07:00:440.27 0.23 4.55%
TAOP 2025-04-14 08:01:070.25 0.23 4.55%
TAOP 2025-04-14 09:00:520.26 0.22 4.55%
TAOP 2025-04-14 10:01:070.23 0.23 4.55%
TAOP 2025-04-14 11:00:530.24 0.23 4.55%
TAOP 2025-04-14 12:01:050.24 0.24 4.55%
TAOP 2025-04-14 14:01:040.24 0.23 4.55%
TAOP 2025-04-14 15:00:520.24 0.24 4.55%
TAOP 2025-04-14 16:01:010.25 0.23 4.55%
TAOP 2025-04-14 17:00:490.24 0.23 4.35%
TAOP 2025-04-14 18:01:040.26 0.23 4.35%
TAOP 2025-04-14 20:00:580.00 0.00 4.35%
2025-04-15
TAOP 2025-04-15 04:01:040.26 0.00 4.35%
TAOP 2025-04-15 05:00:470.25 0.22 -8.70%
TAOP 2025-04-15 10:01:080.24 0.23 0.00%
TAOP 2025-04-15 11:00:540.24 0.23 -4.35%
TAOP 2025-04-15 12:01:050.24 0.24 0.00%
TAOP 2025-04-15 13:00:520.25 0.24 0.00%
TAOP 2025-04-15 15:00:470.24 0.24 0.00%
TAOP 2025-04-15 16:01:020.26 0.22 8.70%
TAOP 2025-04-15 17:00:550.27 0.22 4.17%
TAOP 2025-04-15 20:00:590.00 0.00 4.17%
2025-04-16
TAOP 2025-04-16 04:01:012.50 0.00 4.17%
TAOP 2025-04-16 05:00:460.27 0.19 -4.17%
TAOP 2025-04-16 06:01:040.27 0.22 -4.17%
TAOP 2025-04-16 07:00:500.28 0.22 -4.17%
TAOP 2025-04-16 08:01:030.26 0.22 -4.17%
TAOP 2025-04-16 09:00:480.27 0.22 -4.17%
TAOP 2025-04-16 10:01:060.24 0.23 -12.50%
TAOP 2025-04-16 11:00:490.23 0.23 -12.50%
TAOP 2025-04-16 16:01:000.24 0.23 -12.50%
TAOP 2025-04-16 17:00:480.24 0.22 -11.54%
TAOP 2025-04-16 20:01:020.00 0.00 -11.54%
2025-04-17
TAOP 2025-04-17 04:00:582.50 0.22 -11.54%
TAOP 2025-04-17 05:00:500.26 0.22 0.00%
TAOP 2025-04-17 06:01:060.26 0.23 0.00%
TAOP 2025-04-17 10:01:040.23 0.23 0.00%
TAOP 2025-04-17 11:00:470.23 0.22 0.00%
TAOP 2025-04-17 14:01:000.23 0.23 0.00%
TAOP 2025-04-17 16:01:010.23 0.22 0.00%
TAOP 2025-04-17 18:00:570.23 0.23 0.00%
TAOP 2025-04-17 20:01:020.00 0.00 0.00%
2025-04-21
TAOP 2025-04-21 04:01:042.00 0.23 0.00%
TAOP 2025-04-21 05:00:470.25 0.23 0.00%
TAOP 2025-04-21 10:01:040.23 0.22 -4.35%
TAOP 2025-04-21 11:00:520.22 0.21 -4.35%
TAOP 2025-04-21 12:01:030.22 0.21 -8.70%
TAOP 2025-04-21 13:00:490.22 0.21 -4.35%
TAOP 2025-04-21 14:01:050.21 0.20 -4.35%
TAOP 2025-04-21 15:00:530.23 0.20 -4.35%
TAOP 2025-04-21 16:01:060.22 0.21 -4.35%
TAOP 2025-04-21 17:00:470.24 0.21 -4.35%
TAOP 2025-04-21 20:01:010.00 0.00 -4.35%
2025-04-22
TAOP 2025-04-22 04:01:060.25 0.00 -4.35%
TAOP 2025-04-22 05:00:510.25 0.18 -4.35%
TAOP 2025-04-22 07:00:530.25 0.19 -4.35%
TAOP 2025-04-22 09:00:500.23 0.18 -4.35%
TAOP 2025-04-22 10:01:060.22 0.21 -4.35%
TAOP 2025-04-22 11:00:520.23 0.22 0.00%
TAOP 2025-04-22 12:01:050.23 0.22 4.35%
TAOP 2025-04-22 16:01:000.23 0.21 4.35%
TAOP 2025-04-22 17:00:520.23 0.21 4.55%
TAOP 2025-04-22 20:01:120.00 0.00 4.55%
2025-04-23
TAOP 2025-04-23 04:01:110.22 0.00 4.55%
TAOP 2025-04-23 05:00:560.23 0.18 -4.55%
TAOP 2025-04-23 06:01:130.24 0.20 0.00%
TAOP 2025-04-23 08:01:060.24 0.22 0.00%
TAOP 2025-04-23 09:00:540.25 0.21 -4.55%
TAOP 2025-04-23 10:01:100.26 0.24 9.09%
TAOP 2025-04-23 11:00:490.24 0.23 0.00%
TAOP 2025-04-23 13:00:540.23 0.23 0.00%
TAOP 2025-04-23 14:01:110.26 0.24 4.55%
TAOP 2025-04-23 15:00:560.24 0.24 4.55%
TAOP 2025-04-23 16:01:140.25 0.22 0.00%
TAOP 2025-04-23 17:00:490.26 0.21 0.00%
TAOP 2025-04-23 18:00:570.24 0.21 0.00%
TAOP 2025-04-23 19:00:500.26 0.20 0.00%
TAOP 2025-04-23 20:01:030.00 0.00 0.00%
2025-04-24
TAOP 2025-04-24 04:01:042.00 0.21 0.00%
TAOP 2025-04-24 05:00:460.25 0.21 0.00%
TAOP 2025-04-24 06:01:070.25 0.21 4.35%
TAOP 2025-04-24 10:01:070.23 0.23 0.00%
TAOP 2025-04-24 11:00:550.24 0.23 0.00%
TAOP 2025-04-24 12:01:050.24 0.24 4.35%
TAOP 2025-04-24 14:01:040.25 0.25 8.70%
TAOP 2025-04-24 15:00:500.25 0.24 4.35%
TAOP 2025-04-24 16:01:060.25 0.25 8.70%
TAOP 2025-04-24 20:01:050.00 0.00 8.70%
2025-04-25
TAOP 2025-04-25 04:01:132.00 0.00 8.70%
TAOP 2025-04-25 05:00:520.28 0.21 8.70%
TAOP 2025-04-25 06:01:060.27 0.21 8.70%
TAOP 2025-04-25 07:00:550.27 0.22 8.70%
TAOP 2025-04-25 10:01:030.27 0.26 4.35%
TAOP 2025-04-25 11:00:490.27 0.26 8.70%
TAOP 2025-04-25 12:01:020.27 0.26 4.35%
TAOP 2025-04-25 13:00:470.26 0.25 4.35%
TAOP 2025-04-25 14:01:010.26 0.26 0.00%
TAOP 2025-04-25 15:00:490.26 0.26 4.35%
TAOP 2025-04-25 16:01:000.27 0.25 0.00%
TAOP 2025-04-25 18:01:040.28 0.25 0.00%
TAOP 2025-04-25 20:01:040.00 0.00 0.00%
2025-04-29
TAOP 2025-04-29 11:05:200.24 0.24 4.00%
TAOP 2025-04-29 12:00:580.24 0.23 4.00%
TAOP 2025-04-29 13:01:080.23 0.23 0.00%
TAOP 2025-04-29 16:00:490.25 0.22 0.00%
TAOP 2025-04-29 17:01:010.25 0.21 0.00%
TAOP 2025-04-29 19:01:030.27 0.21 0.00%
TAOP 2025-04-29 20:00:460.00 0.00 0.00%
2025-04-30
TAOP 2025-04-30 04:00:572.20 0.00 0.00%
TAOP 2025-04-30 05:01:020.27 0.21 0.00%
TAOP 2025-04-30 09:01:010.25 0.21 0.00%
TAOP 2025-04-30 10:00:560.22 0.21 0.00%
TAOP 2025-04-30 11:00:580.22 0.21 -8.00%
TAOP 2025-04-30 13:00:520.21 0.21 -8.00%
TAOP 2025-04-30 15:00:590.22 0.21 -8.00%
TAOP 2025-04-30 16:00:540.23 0.21 -8.00%
TAOP 2025-04-30 17:00:530.23 0.19 -8.70%
TAOP 2025-04-30 20:00:580.00 0.00 -8.70%
2025-05-01
TAOP 2025-05-01 04:04:270.27 0.12 -8.70%
TAOP 2025-05-01 05:00:490.27 0.22 -8.70%
TAOP 2025-05-01 06:01:070.26 0.22 -8.70%
TAOP 2025-05-01 07:00:460.27 0.22 4.35%
TAOP 2025-05-01 08:01:080.23 0.20 4.35%
TAOP 2025-05-01 09:00:500.27 0.18 4.35%
TAOP 2025-05-01 10:01:050.21 0.20 -4.35%
TAOP 2025-05-01 11:00:490.22 0.21 0.00%
TAOP 2025-05-01 12:01:080.22 0.22 4.35%
TAOP 2025-05-01 16:01:040.22 0.20 0.00%
TAOP 2025-05-01 20:01:020.00 0.00 0.00%
2025-05-02
TAOP 2025-05-02 04:01:082.00 0.21 0.00%
TAOP 2025-05-02 05:00:500.23 0.21 0.00%
TAOP 2025-05-02 07:00:500.24 0.20 0.00%
TAOP 2025-05-02 08:01:050.24 0.19 0.00%
TAOP 2025-05-02 10:01:030.22 0.21 0.00%
TAOP 2025-05-02 12:01:080.22 0.22 4.76%
TAOP 2025-05-02 13:00:540.23 0.22 4.76%
TAOP 2025-05-02 14:01:050.22 0.22 4.76%
TAOP 2025-05-02 16:01:060.22 0.21 4.76%
TAOP 2025-05-02 17:00:490.25 0.22 4.76%
TAOP 2025-05-02 18:00:580.26 0.23 19.05%
TAOP 2025-05-02 20:01:060.00 0.00 19.05%
2025-05-05
TAOP 2025-05-05 04:01:060.30 0.12 19.05%
TAOP 2025-05-05 05:00:500.27 0.20 -4.76%
TAOP 2025-05-05 06:01:020.27 0.21 -4.76%
TAOP 2025-05-05 07:00:560.26 0.21 -4.76%
TAOP 2025-05-05 08:01:020.24 0.21 -4.76%
TAOP 2025-05-05 10:01:070.22 0.21 -4.76%
TAOP 2025-05-05 14:01:050.22 0.21 0.00%
TAOP 2025-05-05 16:01:040.24 0.21 0.00%
TAOP 2025-05-05 20:01:020.00 0.00 0.00%
2025-05-06
TAOP 2025-05-06 04:01:130.24 0.12 0.00%
TAOP 2025-05-06 05:00:480.25 0.20 9.09%
TAOP 2025-05-06 06:01:060.23 0.19 9.09%
TAOP 2025-05-06 07:00:500.21 0.19 -4.55%
TAOP 2025-05-06 08:01:060.24 0.19 -4.55%
TAOP 2025-05-06 10:01:120.22 0.21 4.55%
TAOP 2025-05-06 11:00:470.21 0.21 -4.55%
TAOP 2025-05-06 12:01:090.21 0.20 -4.55%
TAOP 2025-05-06 14:01:090.21 0.21 4.55%
TAOP 2025-05-06 15:00:490.22 0.21 4.55%
TAOP 2025-05-06 16:01:070.22 0.20 4.55%
TAOP 2025-05-06 17:00:500.24 0.20 0.00%
TAOP 2025-05-06 20:01:020.00 0.00 0.00%
2025-05-07
TAOP 2025-05-07 04:01:030.22 0.12 0.00%
TAOP 2025-05-07 05:00:530.22 0.16 0.00%
TAOP 2025-05-07 06:01:060.22 0.18 0.00%
TAOP 2025-05-07 07:00:540.22 0.20 0.00%
TAOP 2025-05-07 10:01:010.21 0.19 4.55%
TAOP 2025-05-07 11:00:480.20 0.19 0.00%
TAOP 2025-05-07 12:00:580.21 0.20 0.00%
TAOP 2025-05-07 13:00:500.21 0.19 0.00%
TAOP 2025-05-07 14:00:540.20 0.19 0.00%
TAOP 2025-05-07 16:01:000.22 0.19 0.00%
TAOP 2025-05-07 20:00:580.00 0.00 0.00%
2025-05-08
TAOP 2025-05-08 05:00:510.22 0.19 0.00%
TAOP 2025-05-08 10:01:030.21 0.19 9.09%
TAOP 2025-05-08 11:00:520.21 0.20 9.09%
TAOP 2025-05-08 13:00:540.21 0.19 4.55%
TAOP 2025-05-08 14:01:000.21 0.20 9.09%
TAOP 2025-05-08 17:00:430.22 0.19 10.00%
TAOP 2025-05-08 18:00:500.21 0.19 10.00%
TAOP 2025-05-08 20:00:560.00 0.00 10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.