investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAOP: Taoping Inc. - Ordinary Shares

+ Country: China, SaaS, Advertising, IoT



Clear duplicates of prices



2025-08-01
TAOP 2025-08-01 04:02:530.00 0.00 -12.38%
TAOP 2025-08-01 05:02:344.61 4.00 -12.38%
TAOP 2025-08-01 06:03:014.61 4.01 -12.38%
TAOP 2025-08-01 07:02:304.25 4.01 6.54%
TAOP 2025-08-01 09:02:344.25 3.90 6.54%
TAOP 2025-08-01 10:03:263.89 3.80 1.40%
TAOP 2025-08-01 11:02:383.85 3.78 0.93%
TAOP 2025-08-01 12:03:213.97 3.78 4.91%
TAOP 2025-08-01 13:02:314.00 3.90 6.07%
TAOP 2025-08-01 14:02:544.10 4.00 5.84%
TAOP 2025-08-01 15:02:424.04 4.00 5.84%
TAOP 2025-08-01 16:02:494.10 3.78 6.78%
TAOP 2025-08-01 17:02:304.15 3.78 7.73%
TAOP 2025-08-01 20:02:440.00 0.00 7.73%
2025-08-04
TAOP 2025-08-04 05:02:144.47 3.48 7.73%
TAOP 2025-08-04 09:00:504.30 4.21 6.93%
TAOP 2025-08-04 10:00:554.11 3.86 -3.47%
TAOP 2025-08-04 11:00:493.93 3.82 -6.13%
TAOP 2025-08-04 12:00:544.11 3.72 -5.87%
TAOP 2025-08-04 13:02:063.95 3.86 -3.20%
TAOP 2025-08-04 14:00:553.89 3.69 -8.00%
TAOP 2025-08-04 15:00:563.84 3.67 -3.47%
TAOP 2025-08-04 16:01:043.87 3.78 -7.20%
TAOP 2025-08-04 17:00:564.30 3.77 -4.93%
TAOP 2025-08-04 19:00:484.10 3.77 -4.93%
TAOP 2025-08-04 20:00:584.34 3.77 -4.93%
TAOP 2025-08-04 21:00:590.00 0.00 -4.93%
2025-08-05
TAOP 2025-08-05 05:00:544.02 3.77 -4.93%
TAOP 2025-08-05 06:00:534.02 3.77 4.43%
TAOP 2025-08-05 09:00:514.02 3.30 4.43%
TAOP 2025-08-05 10:00:583.81 3.75 -0.99%
TAOP 2025-08-05 11:00:483.88 3.79 0.74%
TAOP 2025-08-05 12:00:543.99 3.80 2.71%
TAOP 2025-08-05 13:00:453.97 3.81 -0.99%
TAOP 2025-08-05 15:00:433.83 3.54 -3.94%
TAOP 2025-08-05 16:01:003.92 3.72 -2.96%
TAOP 2025-08-05 17:00:494.02 3.68 -3.12%
TAOP 2025-08-05 21:00:490.00 0.00 -3.12%
2025-08-06
TAOP 2025-08-06 05:00:514.50 3.21 -3.12%
TAOP 2025-08-06 06:00:533.72 3.21 -3.12%
TAOP 2025-08-06 07:00:503.72 3.21 0.00%
TAOP 2025-08-06 08:00:554.45 3.30 0.00%
TAOP 2025-08-06 10:00:523.80 3.68 0.78%
TAOP 2025-08-06 11:00:493.86 3.80 3.38%
TAOP 2025-08-06 12:00:553.69 3.52 -1.04%
TAOP 2025-08-06 13:00:483.75 3.63 -2.34%
TAOP 2025-08-06 14:00:513.90 3.62 -1.82%
TAOP 2025-08-06 15:00:523.88 3.66 -1.56%
TAOP 2025-08-06 16:00:543.81 3.68 -1.56%
TAOP 2025-08-06 17:00:543.91 3.66 1.88%
TAOP 2025-08-06 21:00:560.00 0.00 1.88%
2025-08-07
TAOP 2025-08-07 05:00:554.58 3.62 1.88%
TAOP 2025-08-07 06:01:014.00 3.34 1.88%
TAOP 2025-08-07 07:00:594.00 3.34 5.65%
TAOP 2025-08-07 09:00:594.00 3.32 5.65%
TAOP 2025-08-07 10:00:593.80 3.66 -2.69%
TAOP 2025-08-07 11:00:544.00 3.65 -2.15%
TAOP 2025-08-07 12:00:573.80 3.65 -3.76%
TAOP 2025-08-07 13:00:503.70 3.50 -3.76%
TAOP 2025-08-07 14:01:004.00 3.70 -2.15%
TAOP 2025-08-07 15:00:533.83 3.77 -0.54%
TAOP 2025-08-07 16:01:003.85 3.73 -1.08%
TAOP 2025-08-07 17:00:464.00 3.73 -1.58%
TAOP 2025-08-07 20:01:034.00 3.28 -1.58%
TAOP 2025-08-07 21:00:530.00 0.00 -1.58%
2025-08-08
TAOP 2025-08-08 05:00:564.70 3.65 -1.58%
TAOP 2025-08-08 07:00:544.00 3.65 -1.58%
TAOP 2025-08-08 10:00:584.20 3.96 8.44%
TAOP 2025-08-08 12:00:544.17 3.96 8.44%
TAOP 2025-08-08 13:00:494.13 4.03 8.44%
TAOP 2025-08-08 14:00:544.10 3.91 8.44%
TAOP 2025-08-08 15:00:494.10 3.91 2.11%
TAOP 2025-08-08 16:00:564.02 3.91 6.60%
TAOP 2025-08-08 17:00:524.10 3.90 2.08%
TAOP 2025-08-08 20:00:554.13 3.90 2.08%
TAOP 2025-08-08 21:00:530.00 0.00 2.08%
2025-08-11
TAOP 2025-08-11 05:00:584.49 3.90 2.08%
TAOP 2025-08-11 09:00:514.09 3.60 -0.26%
TAOP 2025-08-11 10:01:003.98 3.90 -0.26%
TAOP 2025-08-11 11:00:503.85 3.63 -6.77%
TAOP 2025-08-11 12:01:023.98 3.64 -6.77%
TAOP 2025-08-11 13:01:003.98 3.63 -6.77%
TAOP 2025-08-11 14:01:033.91 3.63 -6.77%
TAOP 2025-08-11 15:00:573.98 3.63 -6.77%
TAOP 2025-08-11 16:01:053.77 3.62 -4.17%
TAOP 2025-08-11 17:00:504.00 3.61 -3.58%
TAOP 2025-08-11 18:01:034.30 3.30 -3.58%
TAOP 2025-08-11 19:00:574.49 3.30 -3.58%
TAOP 2025-08-11 21:00:570.00 0.00 -3.58%
2025-08-12
TAOP 2025-08-12 05:01:034.49 3.28 -3.58%
TAOP 2025-08-12 08:01:034.45 3.64 -3.58%
TAOP 2025-08-12 09:00:563.90 3.64 -3.58%
TAOP 2025-08-12 10:01:004.00 3.81 5.88%
TAOP 2025-08-12 11:00:503.96 3.65 1.53%
TAOP 2025-08-12 12:00:543.87 3.74 -0.51%
TAOP 2025-08-12 13:00:543.87 3.73 -0.51%
TAOP 2025-08-12 14:01:023.75 3.73 -0.51%
TAOP 2025-08-12 15:00:593.80 3.50 -3.58%
TAOP 2025-08-12 16:01:063.80 3.58 -4.35%
TAOP 2025-08-12 17:01:044.00 3.53 -4.52%
TAOP 2025-08-12 19:00:523.77 3.53 -4.52%
TAOP 2025-08-12 20:01:080.00 0.00 -4.52%
2025-08-13
TAOP 2025-08-13 05:00:514.45 3.25 -4.52%
TAOP 2025-08-13 07:00:584.45 3.56 -4.52%
TAOP 2025-08-13 08:01:034.34 3.56 -0.53%
TAOP 2025-08-13 09:00:594.10 3.56 -0.53%
TAOP 2025-08-13 10:01:023.65 3.61 0.80%
TAOP 2025-08-13 11:00:533.84 3.71 5.59%
TAOP 2025-08-13 12:00:583.84 3.68 5.59%
TAOP 2025-08-13 13:01:003.91 3.69 6.91%
TAOP 2025-08-13 14:01:033.89 3.68 2.93%
TAOP 2025-08-13 15:00:583.89 3.77 5.05%
TAOP 2025-08-13 16:01:113.88 3.78 5.85%
TAOP 2025-08-13 17:01:044.07 3.59 6.15%
TAOP 2025-08-13 20:01:050.00 0.00 6.15%
2025-08-14
TAOP 2025-08-14 05:04:274.49 3.21 6.15%
TAOP 2025-08-14 07:04:293.88 3.48 6.15%
TAOP 2025-08-14 08:06:094.34 3.48 6.15%
TAOP 2025-08-14 10:06:053.99 3.72 0.56%
TAOP 2025-08-14 12:06:003.83 3.72 -1.68%
TAOP 2025-08-14 14:06:093.99 3.75 -1.68%
TAOP 2025-08-14 15:04:183.99 3.75 0.00%
TAOP 2025-08-14 16:06:053.86 3.60 -1.12%
TAOP 2025-08-14 17:04:193.99 3.60 -1.06%
TAOP 2025-08-14 20:06:020.00 0.00 -1.06%
2025-08-15
TAOP 2025-08-15 05:00:574.49 3.78 -1.06%
TAOP 2025-08-15 06:01:013.90 3.78 1.85%
TAOP 2025-08-15 09:00:574.33 3.90 1.85%
TAOP 2025-08-15 10:01:003.90 3.50 -1.06%
TAOP 2025-08-15 11:00:523.84 3.59 -1.06%
TAOP 2025-08-15 12:01:013.84 3.75 -0.79%
TAOP 2025-08-15 13:00:523.90 3.73 -1.85%
TAOP 2025-08-15 14:01:013.90 3.71 -1.85%
TAOP 2025-08-15 16:01:023.80 3.71 -3.43%
TAOP 2025-08-15 17:00:583.90 3.70 -3.39%
TAOP 2025-08-15 18:01:023.90 3.28 -4.17%
TAOP 2025-08-15 21:00:590.00 0.00 -4.17%
2025-08-18
TAOP 2025-08-18 05:00:583.70 3.50 -4.17%
TAOP 2025-08-18 07:00:503.70 3.47 -4.17%
TAOP 2025-08-18 08:01:003.70 3.47 -1.30%
TAOP 2025-08-18 09:00:534.33 3.47 0.00%
TAOP 2025-08-18 10:00:523.81 3.70 0.00%
TAOP 2025-08-18 11:00:533.81 3.61 -1.30%
TAOP 2025-08-18 12:00:553.81 3.65 -3.65%
TAOP 2025-08-18 13:00:503.80 3.50 -2.08%
TAOP 2025-08-18 14:00:573.78 3.50 -2.08%
TAOP 2025-08-18 16:01:133.72 3.35 -7.55%
TAOP 2025-08-18 17:00:523.81 3.11 -7.84%
TAOP 2025-08-18 18:01:003.81 3.55 -7.84%
TAOP 2025-08-18 19:00:583.81 3.12 -7.84%
TAOP 2025-08-18 20:00:593.81 3.12 -5.95%
TAOP 2025-08-18 21:00:510.00 0.00 -5.95%
2025-08-19
TAOP 2025-08-19 05:00:574.01 2.80 -5.95%
TAOP 2025-08-19 06:00:594.01 3.45 -5.95%
TAOP 2025-08-19 07:00:554.01 3.50 -5.95%
TAOP 2025-08-19 08:00:553.97 3.45 -5.95%
TAOP 2025-08-19 10:00:573.61 3.50 2.97%
TAOP 2025-08-19 11:00:523.61 3.50 4.59%
TAOP 2025-08-19 12:01:013.61 3.44 1.89%
TAOP 2025-08-19 13:00:493.61 3.44 0.81%
TAOP 2025-08-19 14:01:053.50 3.32 -2.16%
TAOP 2025-08-19 15:01:043.60 3.27 -2.16%
TAOP 2025-08-19 16:01:133.59 3.06 -9.46%
TAOP 2025-08-19 17:01:043.61 3.06 -10.26%
TAOP 2025-08-19 20:01:100.00 0.00 -10.26%
2025-08-20
TAOP 2025-08-20 05:00:563.70 2.80 -10.26%
TAOP 2025-08-20 06:00:573.70 3.08 -10.26%
TAOP 2025-08-20 09:00:543.70 2.87 -10.26%
TAOP 2025-08-20 10:01:023.14 3.09 2.35%
TAOP 2025-08-20 11:00:553.19 3.15 3.23%
TAOP 2025-08-20 12:01:013.29 3.26 7.04%
TAOP 2025-08-20 13:00:513.29 3.21 6.45%
TAOP 2025-08-20 14:00:583.29 3.19 6.45%
TAOP 2025-08-20 15:00:523.28 3.19 6.45%
TAOP 2025-08-20 16:00:553.28 3.19 6.74%
TAOP 2025-08-20 17:00:513.29 3.05 4.92%
TAOP 2025-08-20 20:01:000.00 0.00 4.92%
2025-08-21
TAOP 2025-08-21 05:00:493.56 2.80 4.92%
TAOP 2025-08-21 07:00:513.56 2.99 2.62%
TAOP 2025-08-21 10:00:593.18 3.07 -1.31%
TAOP 2025-08-21 11:00:583.28 3.07 -1.97%
TAOP 2025-08-21 12:01:023.28 3.11 -1.97%
TAOP 2025-08-21 13:00:573.21 3.11 -1.31%
TAOP 2025-08-21 14:00:543.19 3.11 -2.62%
TAOP 2025-08-21 15:00:493.28 3.11 0.00%
TAOP 2025-08-21 17:00:563.40 3.07 -2.51%
TAOP 2025-08-21 20:01:080.00 0.00 -2.51%
2025-08-22
TAOP 2025-08-22 05:00:543.88 2.75 -2.51%
TAOP 2025-08-22 10:00:583.20 3.10 3.13%
TAOP 2025-08-22 11:00:533.35 3.17 4.70%
TAOP 2025-08-22 12:01:063.50 3.26 7.84%
TAOP 2025-08-22 13:00:583.50 3.35 7.84%
TAOP 2025-08-22 14:01:063.34 3.20 6.27%
TAOP 2025-08-22 15:01:043.29 3.20 6.27%
TAOP 2025-08-22 16:01:073.48 3.20 5.33%
TAOP 2025-08-22 17:01:023.48 3.20 5.47%
TAOP 2025-08-22 20:01:010.00 0.00 5.47%
2025-08-25
TAOP 2025-08-25 05:01:013.79 3.30 5.47%
TAOP 2025-08-25 06:01:033.79 3.30 0.96%
TAOP 2025-08-25 10:01:063.48 3.33 2.57%
TAOP 2025-08-25 11:00:563.45 3.29 0.32%
TAOP 2025-08-25 12:00:523.45 3.29 5.79%
TAOP 2025-08-25 13:01:053.45 3.28 0.64%
TAOP 2025-08-25 14:00:563.35 3.25 -0.32%
TAOP 2025-08-25 15:01:563.45 3.25 -0.32%
TAOP 2025-08-25 17:01:103.45 3.24 5.49%
TAOP 2025-08-25 19:01:083.53 3.24 5.49%
TAOP 2025-08-25 20:01:070.00 0.00 5.49%
2025-08-26
TAOP 2025-08-26 05:01:083.40 2.75 5.49%
TAOP 2025-08-26 06:01:113.79 2.75 5.49%
TAOP 2025-08-26 10:01:033.49 3.24 -3.05%
TAOP 2025-08-26 11:01:043.31 3.24 -3.96%
TAOP 2025-08-26 12:00:533.31 3.27 -3.96%
TAOP 2025-08-26 13:00:563.36 3.27 -4.27%
TAOP 2025-08-26 15:01:033.36 3.28 -3.66%
TAOP 2025-08-26 16:01:003.36 3.27 1.83%
TAOP 2025-08-26 17:01:073.36 3.27 1.75%
TAOP 2025-08-26 22:01:320.00 0.00 1.75%
2025-08-27
TAOP 2025-08-27 05:01:093.79 3.40 1.75%
TAOP 2025-08-27 06:01:023.79 1.34 1.46%
TAOP 2025-08-27 07:01:033.79 2.75 1.46%
TAOP 2025-08-27 10:01:203.54 3.01 0.88%
TAOP 2025-08-27 11:01:013.39 3.21 0.29%
TAOP 2025-08-27 12:00:593.39 3.06 -2.92%
TAOP 2025-08-27 13:00:593.39 3.08 -2.34%
TAOP 2025-08-27 15:00:583.23 3.16 -3.51%
TAOP 2025-08-27 16:00:553.23 3.08 -4.68%
TAOP 2025-08-27 17:01:023.39 2.85 -6.87%
TAOP 2025-08-27 21:00:490.00 0.00 -6.87%
2025-08-28
TAOP 2025-08-28 05:01:013.50 1.26 -6.87%
TAOP 2025-08-28 06:00:543.50 2.89 -6.87%
TAOP 2025-08-28 07:00:533.50 3.05 3.88%
TAOP 2025-08-28 09:00:553.50 2.89 3.88%
TAOP 2025-08-28 10:00:523.40 3.18 1.79%
TAOP 2025-08-28 11:00:483.25 3.18 1.79%
TAOP 2025-08-28 12:00:553.26 3.20 1.79%
TAOP 2025-08-28 16:00:593.40 3.20 2.09%
TAOP 2025-08-28 17:00:543.40 3.18 2.22%
TAOP 2025-08-28 20:00:563.50 3.18 2.22%
TAOP 2025-08-28 22:01:070.00 0.00 2.22%
2025-08-29
TAOP 2025-08-29 05:00:534.24 2.93 2.22%
TAOP 2025-08-29 06:00:563.89 2.75 2.22%
TAOP 2025-08-29 08:00:523.50 2.75 2.22%
TAOP 2025-08-29 09:00:583.50 2.76 2.22%
TAOP 2025-08-29 10:00:513.41 3.22 -1.27%
TAOP 2025-08-29 11:01:013.30 3.22 2.22%
TAOP 2025-08-29 12:00:543.34 3.22 2.22%
TAOP 2025-08-29 14:00:573.34 3.26 0.95%
TAOP 2025-08-29 16:00:583.30 3.23 2.86%
TAOP 2025-08-29 17:00:503.30 3.22 2.78%
TAOP 2025-08-29 18:00:533.30 3.20 -0.62%
TAOP 2025-08-29 20:00:563.30 3.20 2.16%
TAOP 2025-08-29 21:00:560.00 0.00 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.