$TAOP: Taoping Inc. - Ordinary Shares
| |
2022-04-18
| | TAOP | 2022-04-18 00:10:09 | | 1.39 | 1.30 | -0.74% | | TAOP | 2022-04-18 05:01:58 | | 1.39 | 1.41 | 1.47% | | TAOP | 2022-04-18 06:01:45 | | 1.50 | 1.41 | 1.47% | | TAOP | 2022-04-18 08:01:38 | | 1.50 | 0.01 | 1.47% | | TAOP | 2022-04-18 09:01:36 | | 1.50 | 1.23 | 1.47% | | TAOP | 2022-04-18 10:01:49 | | 1.33 | 1.30 | -1.48% | | TAOP | 2022-04-18 11:01:43 | | 1.40 | 1.30 | -1.48% | | TAOP | 2022-04-18 12:01:46 | | 1.40 | 1.29 | -1.48% | | TAOP | 2022-04-18 13:01:53 | | 1.36 | 1.33 | -1.48% | | TAOP | 2022-04-18 14:02:06 | | 1.37 | 1.32 | -0.74% | | TAOP | 2022-04-18 15:01:37 | | 1.34 | 1.30 | -2.22% | | TAOP | 2022-04-18 16:01:40 | | 1.38 | 1.30 | -1.48% | | TAOP | 2022-04-18 17:01:32 | | 1.44 | 1.30 | 2.22% | | TAOP | 2022-04-18 19:06:28 | | 1.39 | 1.30 | -0.74% | | TAOP | 2022-04-18 22:01:44 | | 1.44 | 1.30 | 2.22% | 2022-04-19
| | TAOP | 2022-04-19 05:01:53 | | 1.45 | 1.30 | 5.19% | | TAOP | 2022-04-19 07:01:42 | | 1.50 | 1.42 | 5.19% | | TAOP | 2022-04-19 08:01:38 | | 1.50 | 0.01 | 5.19% | | TAOP | 2022-04-19 09:01:44 | | 1.50 | 1.23 | 4.44% | | TAOP | 2022-04-19 10:02:13 | | 1.34 | 1.30 | -5.80% | | TAOP | 2022-04-19 11:01:41 | | 1.33 | 1.30 | -4.35% | | TAOP | 2022-04-19 12:02:01 | | 1.32 | 1.30 | -4.35% | | TAOP | 2022-04-19 13:01:41 | | 1.33 | 1.30 | -4.35% | | TAOP | 2022-04-19 14:01:38 | | 1.32 | 1.31 | -4.35% | | TAOP | 2022-04-19 15:01:57 | | 1.33 | 1.31 | -4.35% | | TAOP | 2022-04-19 16:02:00 | | 1.35 | 1.31 | -4.35% | | TAOP | 2022-04-19 19:02:00 | | 1.44 | 1.30 | 2.22% | | TAOP | 2022-04-19 20:01:32 | | 1.34 | 1.24 | 2.22% | | TAOP | 2022-04-19 22:01:36 | | 1.34 | 1.24 | 1.54% | 2022-04-20
| | TAOP | 2022-04-20 05:01:30 | | 1.43 | 1.43 | 1.54% | | TAOP | 2022-04-20 08:01:59 | | 1.43 | 0.01 | 1.54% | | TAOP | 2022-04-20 09:01:40 | | 1.33 | 1.27 | 1.54% | | TAOP | 2022-04-20 10:02:00 | | 1.33 | 1.27 | -1.52% | | TAOP | 2022-04-20 11:01:53 | | 1.34 | 1.28 | -1.52% | | TAOP | 2022-04-20 12:01:53 | | 1.30 | 1.27 | -2.27% | | TAOP | 2022-04-20 13:01:53 | | 1.32 | 1.30 | -1.52% | | TAOP | 2022-04-20 15:01:50 | | 1.32 | 1.30 | -0.76% | | TAOP | 2022-04-20 16:01:46 | | 3.53 | 1.27 | -2.27% | | TAOP | 2022-04-20 19:07:27 | | 1.34 | 1.24 | 1.54% | | TAOP | 2022-04-20 20:01:44 | | 3.53 | 1.27 | 1.54% | | TAOP | 2022-04-20 22:01:43 | | 3.53 | 1.27 | -1.54% | 2022-04-21
| | TAOP | 2022-04-21 04:01:39 | | 2.19 | 1.26 | -1.54% | | TAOP | 2022-04-21 05:01:56 | | 1.40 | 1.26 | 5.38% | | TAOP | 2022-04-21 10:01:52 | | 1.32 | 1.26 | 7.03% | | TAOP | 2022-04-21 11:01:40 | | 1.28 | 1.24 | -1.56% | | TAOP | 2022-04-21 12:01:40 | | 1.31 | 1.27 | 2.34% | | TAOP | 2022-04-21 13:01:49 | | 1.31 | 1.25 | 2.34% | | TAOP | 2022-04-21 14:01:48 | | 1.31 | 1.29 | 0.78% | | TAOP | 2022-04-21 15:01:59 | | 1.31 | 1.25 | 0.78% | | TAOP | 2022-04-21 16:01:40 | | 1.30 | 1.28 | 1.56% | | TAOP | 2022-04-21 17:01:40 | | 1.35 | 1.28 | 2.34% | | TAOP | 2022-04-21 19:02:07 | | 3.53 | 1.27 | -1.54% | | TAOP | 2022-04-21 22:01:34 | | 1.55 | 1.24 | -4.38% | 2022-04-22
| | TAOP | 2022-04-22 04:01:39 | | 2.19 | 1.23 | -4.38% | | TAOP | 2022-04-22 05:01:41 | | 1.80 | 1.23 | -4.38% | | TAOP | 2022-04-22 06:01:43 | | 1.40 | 1.23 | -4.38% | | TAOP | 2022-04-22 08:01:38 | | 1.37 | 1.23 | -4.38% | | TAOP | 2022-04-22 10:01:40 | | 1.33 | 1.30 | 0.00% | | TAOP | 2022-04-22 11:03:28 | | 1.32 | 1.30 | -0.76% | | TAOP | 2022-04-22 12:02:04 | | 1.30 | 1.28 | -3.05% | | TAOP | 2022-04-22 13:01:39 | | 1.32 | 1.30 | -0.76% | | TAOP | 2022-04-22 14:01:45 | | 1.32 | 1.30 | 0.00% | | TAOP | 2022-04-22 15:01:54 | | 1.32 | 1.27 | 0.00% | | TAOP | 2022-04-22 16:01:56 | | 1.32 | 1.29 | -0.76% | | TAOP | 2022-04-22 17:01:43 | | 1.35 | 1.08 | 0.00% | | TAOP | 2022-04-22 19:08:42 | | 1.55 | 1.24 | -4.38% | | TAOP | 2022-04-22 23:01:38 | | 1.35 | 1.08 | 4.80% | 2022-04-25
| | TAOP | 2022-04-25 04:01:43 | | 2.19 | 1.08 | 4.80% | | TAOP | 2022-04-25 05:02:02 | | 1.35 | 1.08 | 4.80% | | TAOP | 2022-04-25 06:02:19 | | 1.35 | 1.14 | 4.80% | | TAOP | 2022-04-25 10:02:08 | | 1.33 | 1.30 | 1.53% | | TAOP | 2022-04-25 11:01:43 | | 1.35 | 1.30 | 3.05% | | TAOP | 2022-04-25 12:01:33 | | 1.36 | 1.31 | 3.05% | | TAOP | 2022-04-25 13:01:53 | | 1.36 | 1.34 | 3.05% | | TAOP | 2022-04-25 14:01:48 | | 1.35 | 1.33 | 1.53% | | TAOP | 2022-04-25 15:01:45 | | 1.34 | 1.32 | 0.76% | | TAOP | 2022-04-25 16:01:56 | | 1.36 | 1.26 | 0.76% | | TAOP | 2022-04-25 19:07:11 | | 1.35 | 1.08 | 4.80% | | TAOP | 2022-04-25 22:01:43 | | 1.36 | 1.27 | 3.13% | 2022-04-26
| | TAOP | 2022-04-26 04:01:45 | | 2.19 | 1.27 | 3.13% | | TAOP | 2022-04-26 05:01:51 | | 2.00 | 1.27 | 3.13% | | TAOP | 2022-04-26 08:01:50 | | 2.00 | 0.01 | 3.13% | | TAOP | 2022-04-26 09:01:39 | | 1.46 | 1.16 | 3.13% | | TAOP | 2022-04-26 10:01:55 | | 1.34 | 1.27 | -4.55% | | TAOP | 2022-04-26 11:01:44 | | 1.31 | 1.27 | -2.27% | | TAOP | 2022-04-26 12:01:54 | | 1.31 | 1.27 | -0.76% | | TAOP | 2022-04-26 13:01:39 | | 1.32 | 1.28 | 0.00% | | TAOP | 2022-04-26 14:01:44 | | 1.32 | 1.30 | -0.76% | | TAOP | 2022-04-26 16:01:40 | | 1.36 | 1.29 | 0.00% | | TAOP | 2022-04-26 19:03:38 | | 1.36 | 1.27 | 3.13% | | TAOP | 2022-04-26 23:01:29 | | 1.36 | 1.29 | 4.76% | 2022-04-27
| | TAOP | 2022-04-27 04:02:03 | | 1.52 | 1.23 | 4.76% | | TAOP | 2022-04-27 05:01:43 | | 1.52 | 1.43 | 4.76% | | TAOP | 2022-04-27 07:01:46 | | 1.43 | 1.23 | 13.49% | | TAOP | 2022-04-27 07:12:18
| $TSLA $TAOP $JFK $CEMI $SPY $SHOP $AMZN $NVDA $ROKU $EBAY $AMD $BB $DAL $DOW $AAPL
Over 75k+ people. Join now
Discord group
https://t.co/JJHC0f4421 https://t.co/fJ6C6ZFbHP | | TAOP | 2022-04-27 07:13:01
| For best alerts daily, join us!
Discord:
https://t.co/JJHC0f4421
$DSA $KODK $DOW $GNUS $IDEX $BIOC $TSLA $TAOP $JFK $CEMI $SPY $SHOP https://t.co/pr0cCpYtI6 | | TAOP | 2022-04-27 07:13:46
| Check out our subscriber alerts in our discord
https://t.co/JJHC0f4421
$EDSA $KODK $DOW $GNUS $IDEX $BOXL $BABA $TSLA $TAOP $JFK $CEMI $SPY $SHOP $AMZN $NVDA $ROKU $EBAY $AMD $LAZR $AAPL https://t.co/FPBB8ATVVm | | TAOP | 2022-04-27 09:01:39 | | 1.40 | 1.30 | 11.11% | | TAOP | 2022-04-27 10:01:51 | | 1.38 | 1.37 | 4.55% | | TAOP | 2022-04-27 11:02:10 | | 1.35 | 1.30 | 3.79% | | TAOP | 2022-04-27 12:01:50 | | 1.34 | 1.30 | -0.76% | | TAOP | 2022-04-27 13:02:09 | | 1.34 | 1.31 | -0.76% | | TAOP | 2022-04-27 15:01:53 | | 1.34 | 1.30 | -0.76% | | TAOP | 2022-04-27 16:01:57 | | 1.37 | 1.31 | 1.52% | | TAOP | 2022-04-27 17:01:45 | | 1.40 | 1.30 | 1.52% | | TAOP | 2022-04-27 19:13:52 | | 1.36 | 1.29 | 4.76% | | TAOP | 2022-04-27 22:01:41 | | 1.40 | 1.28 | -2.99% | 2022-04-28
| | TAOP | 2022-04-28 04:01:42 | | 1.43 | 1.23 | -2.99% | | TAOP | 2022-04-28 10:01:54 | | 1.43 | 1.37 | 7.69% | | TAOP | 2022-04-28 11:01:58 | | 1.36 | 1.32 | 5.38% | | TAOP | 2022-04-28 12:01:47 | | 1.36 | 1.32 | 4.62% | | TAOP | 2022-04-28 14:01:37 | | 1.39 | 1.32 | 4.62% | | TAOP | 2022-04-28 15:01:43 | | 1.35 | 1.32 | 4.62% | | TAOP | 2022-04-28 16:01:45 | | 1.36 | 1.32 | 3.85% | | TAOP | 2022-04-28 17:01:33 | | 1.40 | 1.30 | 3.85% | | TAOP | 2022-04-28 19:12:27 | | 1.40 | 1.28 | -2.99% | | TAOP | 2022-04-28 22:01:46 | | 1.40 | 1.30 | -1.46% | 2022-04-29
| | TAOP | 2022-04-29 04:01:50 | | 1.43 | 1.30 | -1.46% | | TAOP | 2022-04-29 08:01:53 | | 1.43 | 0.01 | -1.46% | | TAOP | 2022-04-29 09:01:38 | | 1.43 | 1.26 | -1.46% | | TAOP | 2022-04-29 10:01:42 | | 1.40 | 1.30 | 3.70% | | TAOP | 2022-04-29 11:01:46 | | 1.40 | 1.34 | 3.70% | | TAOP | 2022-04-29 13:01:38 | | 1.38 | 1.31 | 3.70% | | TAOP | 2022-04-29 14:01:54 | | 1.40 | 1.31 | 3.70% | | TAOP | 2022-04-29 15:01:52 | | 1.40 | 1.30 | 3.70% | | TAOP | 2022-04-29 16:01:35 | | 1.38 | 1.30 | 0.00% | | TAOP | 2022-04-29 19:07:35 | | 1.40 | 1.30 | -1.46% | | TAOP | 2022-04-29 23:01:39 | | 1.38 | 1.30 | -3.57% | 2022-05-02
| | TAOP | 2022-05-02 04:01:38 | | 2.19 | 1.23 | -3.57% | | TAOP | 2022-05-02 05:01:50 | | 1.80 | 1.23 | -3.57% | | TAOP | 2022-05-02 07:01:47 | | 1.60 | 1.23 | -3.57% | | TAOP | 2022-05-02 09:01:47 | | 1.44 | 1.23 | -3.57% | | TAOP | 2022-05-02 10:01:48 | | 1.35 | 1.34 | 0.00% | | TAOP | 2022-05-02 11:01:45 | | 1.36 | 1.34 | -0.74% | | TAOP | 2022-05-02 12:01:51 | | 1.35 | 1.31 | -0.74% | | TAOP | 2022-05-02 13:01:47 | | 1.36 | 1.31 | -2.96% | | TAOP | 2022-05-02 14:01:57 | | 1.34 | 1.29 | -2.96% | | TAOP | 2022-05-02 15:01:38 | | 1.34 | 1.31 | -1.48% | | TAOP | 2022-05-02 16:02:04 | | 1.35 | 1.26 | -4.44% | | TAOP | 2022-05-02 18:05:07 | | 1.80 | 1.23 | -4.44% | | TAOP | 2022-05-02 19:05:16 | | 1.38 | 1.30 | -3.57% | | TAOP | 2022-05-02 22:01:56 | | 1.80 | 1.23 | 3.20% | 2022-05-03
| | TAOP | 2022-05-03 04:02:00 | | 2.19 | 1.23 | 3.20% | | TAOP | 2022-05-03 06:01:40 | | 2.00 | 1.23 | 3.20% | | TAOP | 2022-05-03 08:01:54 | | 2.00 | 0.01 | 3.20% | | TAOP | 2022-05-03 09:01:52 | | 1.50 | 1.16 | 3.20% | | TAOP | 2022-05-03 10:01:48 | | 1.42 | 1.33 | 2.33% | | TAOP | 2022-05-03 11:01:48 | | 1.41 | 1.32 | 4.65% | | TAOP | 2022-05-03 12:02:02 | | 1.32 | 1.31 | 2.33% | | TAOP | 2022-05-03 13:01:52 | | 1.42 | 1.33 | 3.88% | | TAOP | 2022-05-03 14:01:53 | | 1.34 | 1.33 | 3.88% | | TAOP | 2022-05-03 15:01:51 | | 1.37 | 1.34 | 4.65% | | TAOP | 2022-05-03 16:01:52 | | 1.40 | 1.32 | 2.33% | | TAOP | 2022-05-03 18:03:05 | | 1.53 | 1.32 | 2.33% | | TAOP | 2022-05-03 19:06:30 | | 1.80 | 1.23 | 3.20% | | TAOP | 2022-05-03 20:01:38 | | 1.53 | 1.32 | 5.60% | | TAOP | 2022-05-03 22:01:33 | | 1.53 | 1.32 | 0.00% | 2022-05-04
| | TAOP | 2022-05-04 04:01:36 | | 1.42 | 1.23 | 0.00% | | TAOP | 2022-05-04 10:01:43 | | 1.38 | 1.31 | 0.00% | | TAOP | 2022-05-04 11:01:30 | | 1.36 | 1.34 | 0.00% | | TAOP | 2022-05-04 12:01:47 | | 1.34 | 1.31 | 0.00% | | TAOP | 2022-05-04 13:01:50 | | 1.35 | 1.33 | 0.00% | | TAOP | 2022-05-04 14:01:53 | | 1.35 | 1.33 | 0.76% | | TAOP | 2022-05-04 15:01:42 | | 1.39 | 1.31 | 1.52% | | TAOP | 2022-05-04 16:01:35 | | 1.42 | 1.34 | 6.82% | | TAOP | 2022-05-04 17:01:43 | | 1.42 | 1.30 | 2.27% | | TAOP | 2022-05-04 19:02:02 | | 1.53 | 1.32 | 0.00% | | TAOP | 2022-05-04 22:01:38 | | 1.42 | 1.30 | 2.27% | 2022-05-05
| | TAOP | 2022-05-05 04:02:14 | | 1.42 | 1.23 | 2.27% | | TAOP | 2022-05-05 10:01:51 | | 1.36 | 1.34 | 0.00% | | TAOP | 2022-05-05 13:01:45 | | 1.39 | 1.35 | 0.00% | | TAOP | 2022-05-05 14:01:45 | | 1.37 | 1.35 | 0.00% | | TAOP | 2022-05-05 15:01:47 | | 1.40 | 1.35 | 0.00% | | TAOP | 2022-05-05 16:01:45 | | 1.42 | 1.30 | 0.00% | | TAOP | 2022-05-05 19:02:50 | | 1.42 | 1.30 | 2.27% | | TAOP | 2022-05-05 22:01:32 | | 1.38 | 1.35 | 3.05% | 2022-05-06
| | TAOP | 2022-05-06 04:01:40 | | 1.42 | 1.35 | 3.05% | | TAOP | 2022-05-06 08:01:43 | | 1.42 | 0.01 | 3.05% | | TAOP | 2022-05-06 09:02:08 | | 1.42 | 1.35 | 3.05% | | TAOP | 2022-05-06 10:01:57 | | 1.36 | 1.34 | 0.00% | | TAOP | 2022-05-06 11:01:44 | | 1.35 | 1.34 | -0.74% | | TAOP | 2022-05-06 12:01:41 | | 1.51 | 1.42 | 5.19% | | TAOP | 2022-05-06 13:02:00 | | 1.50 | 1.45 | 6.67% | | TAOP | 2022-05-06 14:01:35 | | 1.40 | 1.36 | 3.70% | | TAOP | 2022-05-06 15:01:52 | | 1.39 | 1.37 | 2.96% | | TAOP | 2022-05-06 16:01:39 | | 1.40 | 1.30 | 0.00% | | TAOP | 2022-05-06 17:01:39 | | 1.35 | 1.30 | 0.00% | | TAOP | 2022-05-06 19:07:08 | | 0.00 | 0.00 | 0% | | TAOP | 2022-05-06 20:01:38 | | 1.38 | 1.35 | 3.05% | | TAOP | 2022-05-06 22:01:40 | | 1.35 | 1.30 | 0.00% | 2022-05-09
| | TAOP | 2022-05-09 04:01:41 | | 1.80 | 1.23 | 0.00% | | TAOP | 2022-05-09 08:02:11 | | 1.80 | 1.25 | 0.00% | | TAOP | 2022-05-09 09:01:57 | | 1.35 | 1.34 | -0.74% | | TAOP | 2022-05-09 10:01:49 | | 1.39 | 1.35 | 0.00% | | TAOP | 2022-05-09 11:01:43 | | 1.35 | 1.32 | -0.74% | | TAOP | 2022-05-09 12:01:46 | | 1.36 | 1.33 | 0.00% | | TAOP | 2022-05-09 13:01:47 | | 1.35 | 1.30 | -3.70% | | TAOP | 2022-05-09 14:01:49 | | 1.32 | 1.30 | -3.70% | | TAOP | 2022-05-09 15:01:48 | | 1.37 | 1.30 | 0.74% | | TAOP | 2022-05-09 16:01:35 | | 1.34 | 1.30 | -0.74% | | TAOP | 2022-05-09 17:02:05 | | 1.40 | 1.30 | -1.48% | | TAOP | 2022-05-09 18:08:44 | | 1.80 | 1.30 | -1.48% | | TAOP | 2022-05-09 19:03:05 | | 1.35 | 1.30 | 0.00% | | TAOP | 2022-05-09 22:01:57 | | 1.40 | 1.30 | -0.75% | 2022-05-10
| | TAOP | 2022-05-10 04:01:44 | | 1.66 | 1.30 | -0.75% | | TAOP | 2022-05-10 08:01:56 | | 1.66 | 0.01 | -0.75% | | TAOP | 2022-05-10 09:01:46 | | 1.52 | 1.26 | -0.75% | | TAOP | 2022-05-10 10:01:50 | | 1.36 | 1.31 | 0.00% | | TAOP | 2022-05-10 11:01:37 | | 1.32 | 1.28 | -1.50% | | TAOP | 2022-05-10 12:12:07 | | 1.35 | 1.30 | -0.75% | | TAOP | 2022-05-10 13:01:41 | | 1.34 | 1.31 | -0.75% | | TAOP | 2022-05-10 14:01:40 | | 1.33 | 1.29 | -0.75% | | TAOP | 2022-05-10 16:01:57 | | 1.34 | 0.00 | -0.75% | | TAOP | 2022-05-10 19:04:35 | | 1.40 | 1.30 | -0.75% | | TAOP | 2022-05-10 20:01:45 | | 0.00 | 0.00 | -0.75% | | TAOP | 2022-05-10 22:01:32 | | 1.34 | 1.31 | 0.77% | 2022-05-11
| | TAOP | 2022-05-11 04:02:00 | | 1.66 | 1.23 | 0.76% | | TAOP | 2022-05-11 05:01:47 | | 1.62 | 1.23 | 0.76% | | TAOP | 2022-05-11 09:02:20 | | 1.51 | 1.23 | 0.76% | | TAOP | 2022-05-11 10:01:58 | | 1.33 | 1.25 | 0.76% | | TAOP | 2022-05-11 12:01:45 | | 1.35 | 1.33 | 0.76% | | TAOP | 2022-05-11 13:02:08 | | 1.30 | 1.29 | 0.76% | | TAOP | 2022-05-11 14:01:56 | | 1.31 | 1.29 | 0.76% | | TAOP | 2022-05-11 15:01:42 | | 1.32 | 1.29 | 0% | | TAOP | 2022-05-11 16:01:42 | | 1.60 | 1.11 | 0.76% | | TAOP | 2022-05-11 17:02:08 | | 1.22 | 1.11 | 0.76% | | TAOP | 2022-05-11 18:03:17 | | 1.60 | 1.11 | 0.76% | | TAOP | 2022-05-11 19:05:18 | | 1.60 | 0.00 | 0.77% | | TAOP | 2022-05-11 20:01:40 | | 0.00 | 0.00 | 0.77% | | TAOP | 2022-05-11 22:01:50 | | 1.60 | 1.11 | -3.20% | 2022-05-12
| | TAOP | 2022-05-12 04:01:51 | | 1.66 | 0.00 | -3.31% | | TAOP | 2022-05-12 05:02:10 | | 1.66 | 1.20 | -3.31% | | TAOP | 2022-05-12 06:02:12 | | 1.66 | 1.25 | -3.31% | | TAOP | 2022-05-12 09:01:44 | | 1.49 | 1.25 | -3.31% | | TAOP | 2022-05-12 10:02:07 | | 1.21 | 1.20 | -3.31% | | TAOP | 2022-05-12 11:01:48 | | 1.22 | 1.20 | -3.31% | | TAOP | 2022-05-12 12:02:04 | | 1.25 | 1.24 | -3.31% | | TAOP | 2022-05-12 13:02:02 | | 1.26 | 1.23 | -3.31% | | TAOP | 2022-05-12 14:01:58 | | 1.24 | 1.23 | -3.31% | | TAOP | 2022-05-12 15:01:37 | | 1.24 | 1.23 | 0.00% | | TAOP | 2022-05-12 16:01:52 | | 1.66 | 1.19 | -3.31% | | TAOP | 2022-05-12 19:04:50 | | 1.60 | 1.11 | -3.20% | | TAOP | 2022-05-12 20:01:53 | | 0.00 | 0.00 | -3.20% | | TAOP | 2022-05-12 22:01:35 | | 1.66 | 1.19 | -0.80% | 2022-05-13
| | TAOP | 2022-05-13 04:01:54 | | 1.66 | 0.00 | -0.81% | | TAOP | 2022-05-13 06:01:47 | | 1.66 | 1.15 | -0.81% | | TAOP | 2022-05-13 07:01:47 | | 1.60 | 0.00 | -0.81% | | TAOP | 2022-05-13 08:01:48 | | 1.60 | 0.01 | -0.81% | | TAOP | 2022-05-13 09:02:03 | | 1.47 | 1.13 | -0.81% | | TAOP | 2022-05-13 10:01:45 | | 1.33 | 1.25 | -0.81% | | TAOP | 2022-05-13 12:01:56 | | 1.26 | 1.22 | -0.81% | | TAOP | 2022-05-13 13:01:52 | | 1.28 | 1.22 | -0.81% | | TAOP | 2022-05-13 14:02:01 | | 1.27 | 1.25 | -0.81% | | TAOP | 2022-05-13 15:01:37 | | 1.30 | 1.25 | -0.81% | | TAOP | 2022-05-13 16:01:51 | | 1.35 | 1.18 | -0.81% | | TAOP | 2022-05-13 19:05:48 | | 1.66 | 1.19 | -0.80% | | TAOP | 2022-05-13 20:02:00 | | 0.00 | 0.00 | -0.80% | | TAOP | 2022-05-13 22:01:43 | | 1.35 | 1.18 | 7.76% | 2022-05-16
| | TAOP | 2022-05-16 04:02:03 | | 1.66 | 0.00 | 7.20% | | TAOP | 2022-05-16 08:01:57 | | 1.66 | 0.01 | 7.20% | | TAOP | 2022-05-16 09:01:49 | | 1.45 | 1.12 | 7.20% | | TAOP | 2022-05-16 10:02:27 | | 1.31 | 1.29 | 7.20% | | TAOP | 2022-05-16 11:01:53 | | 1.31 | 1.27 | 7.20% | | TAOP | 2022-05-16 12:01:52 | | 1.29 | 1.17 | 7.20% | | TAOP | 2022-05-16 13:02:07 | | 1.32 | 1.23 | 7.20% | | TAOP | 2022-05-16 15:01:58 | | 1.32 | 1.26 | 0.00% | | TAOP | 2022-05-16 16:02:06 | | 1.40 | 1.17 | 7.76% | | TAOP | 2022-05-16 19:07:09 | | 1.35 | 1.18 | 7.76% | | TAOP | 2022-05-16 20:01:56 | | 0.00 | 0.00 | 7.76% | | TAOP | 2022-05-16 23:01:34 | | 1.35 | 1.17 | 4.76% | 2022-05-17
| | TAOP | 2022-05-17 04:02:16 | | 1.66 | 0.00 | 4.55% | | TAOP | 2022-05-17 07:02:25 | | 1.66 | 1.16 | 4.55% | | TAOP | 2022-05-17 09:01:52 | | 1.44 | 1.16 | 4.55% | | TAOP | 2022-05-17 10:01:50 | | 1.36 | 1.31 | 4.55% | | TAOP | 2022-05-17 11:02:07 | | 1.34 | 1.33 | 4.55% | | TAOP | 2022-05-17 12:01:56 | | 1.32 | 1.30 | 4.55% | | TAOP | 2022-05-17 13:01:59 | | 1.31 | 1.29 | 4.55% | | TAOP | 2022-05-17 14:01:54 | | 1.32 | 1.28 | 4.55% | | TAOP | 2022-05-17 15:01:39 | | 1.29 | 1.28 | 4.55% | | TAOP | 2022-05-17 16:01:45 | | 1.66 | 1.25 | 4.55% | | TAOP | 2022-05-17 19:06:22 | | 1.35 | 1.17 | 4.76% | | TAOP | 2022-05-17 20:02:10 | | 0.00 | 0.00 | 4.76% |
|