investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TANH: Tantech Holdings Ltd. - Common Stock
Clear duplicates of prices
2026-04-27
TANH
2026-04-27 00:09:16
0.00
0.00
2.86%
TANH
2026-04-27 04:04:06
0.42
0.31
2.86%
TANH
2026-04-27 07:02:52
0.40
0.31
2.86%
TANH
2026-04-27 08:03:45
0.38
0.30
2.86%
TANH
2026-04-27 09:02:41
0.40
0.30
2.86%
TANH
2026-04-27 10:03:43
0.36
0.34
2.86%
TANH
2026-04-27 11:02:41
0.37
0.34
2.86%
TANH
2026-04-27 12:03:48
0.36
0.34
2.86%
TANH
2026-04-27 16:03:50
0.40
0.33
5.71%
TANH
2026-04-27 17:02:38
0.38
0.33
5.71%
TANH
2026-04-27 18:03:26
0.37
0.33
5.71%
TANH
2026-04-27 20:03:32
0.00
0.00
5.71%
2026-04-28
TANH
2026-04-28 04:03:46
0.38
0.30
5.71%
TANH
2026-04-28 06:03:38
0.42
0.30
5.71%
TANH
2026-04-28 07:02:38
0.41
0.31
5.71%
TANH
2026-04-28 08:03:46
0.41
0.32
0.00%
TANH
2026-04-28 09:02:37
0.42
0.32
0.00%
TANH
2026-04-28 10:03:34
0.40
0.35
0.00%
TANH
2026-04-28 11:02:33
0.36
0.34
2.86%
TANH
2026-04-28 12:03:37
0.36
0.35
2.86%
TANH
2026-04-28 13:02:48
0.37
0.35
2.86%
TANH
2026-04-28 16:03:42
0.40
0.35
13.89%
TANH
2026-04-28 17:02:44
0.39
0.37
13.89%
TANH
2026-04-28 18:04:50
0.40
0.37
11.11%
TANH
2026-04-28 19:02:50
0.43
0.37
11.11%
TANH
2026-04-28 20:03:46
0.00
0.00
8.33%
2026-04-29
TANH
2026-04-29 04:03:57
0.43
0.35
8.33%
TANH
2026-04-29 05:02:43
0.39
0.35
8.33%
TANH
2026-04-29 06:03:46
0.42
0.37
8.33%
TANH
2026-04-29 09:02:43
0.48
0.35
8.33%
TANH
2026-04-29 10:03:46
0.39
0.38
0.00%
TANH
2026-04-29 11:02:41
0.43
0.40
13.89%
TANH
2026-04-29 12:03:45
0.42
0.40
11.11%
TANH
2026-04-29 15:02:40
0.42
0.41
11.11%
TANH
2026-04-29 16:03:48
0.43
0.37
7.69%
TANH
2026-04-29 17:02:50
0.44
0.35
7.69%
TANH
2026-04-29 20:03:52
0.00
0.00
7.69%
2026-04-30
TANH
2026-04-30 04:03:44
0.48
0.33
7.69%
TANH
2026-04-30 05:02:41
0.48
0.36
7.69%
TANH
2026-04-30 06:03:48
0.48
0.37
7.69%
TANH
2026-04-30 09:02:42
0.44
0.37
7.69%
TANH
2026-04-30 10:03:42
0.40
0.38
7.69%
TANH
2026-04-30 11:02:42
0.40
0.39
-2.56%
TANH
2026-04-30 12:03:45
0.40
0.39
0.00%
TANH
2026-04-30 15:03:01
0.42
0.39
0.00%
TANH
2026-04-30 16:03:51
0.46
0.35
-2.44%
TANH
2026-04-30 18:03:53
0.44
0.35
-2.44%
TANH
2026-04-30 19:02:55
0.46
0.35
-2.44%
TANH
2026-04-30 20:03:56
0.00
0.00
-2.44%
2026-05-01
TANH
2026-05-01 04:03:53
0.44
0.35
-2.44%
TANH
2026-05-01 05:02:45
0.48
0.35
-2.44%
TANH
2026-05-01 06:03:46
0.44
0.35
-2.44%
TANH
2026-05-01 08:03:51
0.44
0.38
-2.44%
TANH
2026-05-01 10:03:48
0.42
0.40
4.88%
TANH
2026-05-01 12:03:49
0.41
0.39
2.44%
TANH
2026-05-01 13:02:49
0.41
0.40
2.44%
TANH
2026-05-01 14:03:50
0.41
0.40
4.88%
TANH
2026-05-01 15:02:45
0.41
0.39
2.44%
TANH
2026-05-01 16:04:08
0.44
0.36
2.56%
TANH
2026-05-01 18:03:41
0.41
0.36
2.56%
TANH
2026-05-01 19:03:04
0.44
0.36
2.56%
TANH
2026-05-01 20:03:45
0.00
0.00
2.56%
2026-05-04
TANH
2026-05-04 04:03:53
0.48
0.34
2.56%
TANH
2026-05-04 08:03:42
0.48
0.38
2.56%
TANH
2026-05-04 09:02:55
0.44
0.26
2.56%
TANH
2026-05-04 10:04:39
0.40
0.38
0.00%
TANH
2026-05-04 11:02:45
0.39
0.37
0.00%
TANH
2026-05-04 13:02:53
0.38
0.36
-2.56%
TANH
2026-05-04 14:04:36
0.38
0.37
-2.56%
TANH
2026-05-04 16:03:47
0.40
0.00
-2.56%
TANH
2026-05-04 17:02:52
0.40
0.32
-2.56%
TANH
2026-05-04 18:03:45
0.40
0.33
-2.56%
TANH
2026-05-04 20:03:54
0.00
0.00
-2.56%
2026-05-05
TANH
2026-05-05 04:04:17
0.48
0.32
-2.56%
TANH
2026-05-05 05:03:09
0.43
0.32
-2.56%
TANH
2026-05-05 06:03:44
0.48
0.32
-2.56%
TANH
2026-05-05 08:03:45
0.48
0.36
-2.56%
TANH
2026-05-05 09:02:45
0.54
0.36
-2.56%
TANH
2026-05-05 10:03:44
0.39
0.37
5.13%
TANH
2026-05-05 11:02:43
0.39
0.37
2.56%
TANH
2026-05-05 12:04:01
0.38
0.37
2.56%
TANH
2026-05-05 16:03:49
0.42
0.36
2.70%
TANH
2026-05-05 17:02:37
0.45
0.36
2.70%
TANH
2026-05-05 20:03:58
0.00
0.00
2.70%
2026-05-06
TANH
2026-05-06 04:04:11
0.48
0.33
2.70%
TANH
2026-05-06 05:02:27
0.41
0.34
2.70%
TANH
2026-05-06 07:02:31
0.38
0.34
2.70%
TANH
2026-05-06 08:03:31
0.41
0.34
2.70%
TANH
2026-05-06 09:02:29
0.41
0.29
2.70%
TANH
2026-05-06 10:03:30
0.38
0.37
2.70%
TANH
2026-05-06 11:02:32
0.38
0.36
2.70%
TANH
2026-05-06 15:02:46
0.37
0.36
0.00%
TANH
2026-05-06 16:03:34
0.41
0.36
0.00%
TANH
2026-05-06 20:03:28
0.00
0.00
0.00%
2026-05-07
TANH
2026-05-07 04:03:29
0.45
0.33
0.00%
TANH
2026-05-07 07:02:39
0.42
0.33
0.00%
TANH
2026-05-07 09:02:28
0.42
0.25
0.00%
TANH
2026-05-07 10:03:24
0.39
0.37
2.63%
TANH
2026-05-07 11:02:28
0.38
0.36
2.63%
TANH
2026-05-07 14:03:30
0.37
0.35
2.63%
TANH
2026-05-07 16:03:28
0.42
0.33
2.78%
TANH
2026-05-07 17:02:27
0.42
0.36
2.78%
TANH
2026-05-07 19:02:29
0.42
0.33
2.78%
TANH
2026-05-07 20:03:23
0.00
0.00
2.78%
2026-05-08
TANH
2026-05-08 04:03:32
0.45
0.33
2.78%
TANH
2026-05-08 08:03:28
0.45
0.32
2.78%
TANH
2026-05-08 09:02:26
0.54
0.25
2.78%
TANH
2026-05-08 10:03:26
0.38
0.36
2.78%
TANH
2026-05-08 11:02:48
0.41
0.37
8.33%
TANH
2026-05-08 12:03:31
0.39
0.36
2.78%
TANH
2026-05-08 13:02:26
0.39
0.36
5.56%
TANH
2026-05-08 14:03:27
0.38
0.36
5.56%
TANH
2026-05-08 15:02:31
0.37
0.36
2.78%
TANH
2026-05-08 16:03:28
0.39
0.32
0.00%
TANH
2026-05-08 20:03:28
0.00
0.00
0.00%
2026-05-11
TANH
2026-05-11 04:03:29
0.42
0.31
0.00%
TANH
2026-05-11 06:03:21
0.36
0.31
0.00%
TANH
2026-05-11 08:03:18
0.37
0.36
0.00%
TANH
2026-05-11 09:02:23
0.48
0.36
5.56%
TANH
2026-05-11 10:03:20
0.37
0.35
2.78%
TANH
2026-05-11 16:03:14
0.42
0.35
2.78%
TANH
2026-05-11 17:02:27
0.41
0.35
2.78%
TANH
2026-05-11 20:03:18
0.00
0.00
2.78%
2026-05-12
TANH
2026-05-12 04:03:28
0.45
0.30
2.78%
TANH
2026-05-12 05:02:27
0.39
0.34
2.78%
TANH
2026-05-12 06:03:26
0.39
0.31
2.78%
TANH
2026-05-12 08:03:26
0.39
0.31
11.11%
TANH
2026-05-12 09:02:30
0.39
0.25
5.56%
TANH
2026-05-12 10:03:26
0.40
0.38
13.89%
TANH
2026-05-12 11:02:20
0.40
0.39
16.67%
TANH
2026-05-12 12:03:22
0.40
0.39
13.89%
TANH
2026-05-12 13:02:24
0.40
0.38
11.11%
TANH
2026-05-12 15:02:29
0.42
0.41
19.44%
TANH
2026-05-12 16:03:31
0.46
0.36
19.44%
TANH
2026-05-12 17:02:24
0.46
0.42
19.44%
TANH
2026-05-12 20:03:26
0.00
0.00
19.44%
2026-05-13
TANH
2026-05-13 04:03:33
0.49
0.36
19.44%
TANH
2026-05-13 06:03:19
0.47
0.36
19.44%
TANH
2026-05-13 07:02:19
0.47
0.37
19.44%
TANH
2026-05-13 08:03:20
0.47
0.41
2.78%
TANH
2026-05-13 09:02:19
0.56
0.41
2.78%
TANH
2026-05-13 10:03:25
0.43
0.38
-5.56%
TANH
2026-05-13 11:02:24
0.43
0.39
-2.78%
TANH
2026-05-13 12:03:27
0.39
0.36
-11.11%
TANH
2026-05-13 13:02:31
0.39
0.36
-13.89%
TANH
2026-05-13 16:03:23
0.44
0.34
-9.52%
TANH
2026-05-13 17:02:34
0.48
0.34
-9.52%
TANH
2026-05-13 18:03:19
0.47
0.34
-9.52%
TANH
2026-05-13 19:02:28
0.46
0.34
-9.52%
TANH
2026-05-13 20:03:23
0.00
0.00
-9.52%
2026-05-14
TANH
2026-05-14 04:03:30
0.49
0.34
-9.52%
TANH
2026-05-14 07:02:31
0.49
0.37
-9.52%
TANH
2026-05-14 08:03:22
0.48
0.37
-9.52%
TANH
2026-05-14 09:02:35
0.43
0.37
-9.52%
TANH
2026-05-14 10:03:32
0.44
0.39
9.52%
TANH
2026-05-14 11:02:26
0.41
0.40
7.14%
TANH
2026-05-14 13:03:31
0.43
0.40
11.90%
TANH
2026-05-14 14:02:33
0.44
0.40
16.67%
TANH
2026-05-14 15:03:38
0.44
0.43
16.67%
TANH
2026-05-14 16:02:20
0.48
0.40
18.92%
TANH
2026-05-14 17:03:33
0.49
0.41
29.73%
TANH
2026-05-14 18:02:22
0.49
0.39
27.03%
TANH
2026-05-14 20:02:24
0.00
0.00
27.03%
2026-05-15
TANH
2026-05-15 04:02:27
0.54
0.32
27.03%
TANH
2026-05-15 05:03:33
0.49
0.32
27.03%
TANH
2026-05-15 06:02:24
0.49
0.37
-2.70%
TANH
2026-05-15 07:03:31
0.46
0.39
-2.70%
TANH
2026-05-15 09:03:27
0.46
0.29
-5.41%
TANH
2026-05-15 10:02:31
0.43
0.40
-5.41%
TANH
2026-05-15 11:03:37
0.44
0.40
-5.41%
TANH
2026-05-15 13:03:29
0.43
0.40
-5.41%
TANH
2026-05-15 14:02:23
0.41
0.38
-10.81%
TANH
2026-05-15 15:03:30
0.42
0.39
-10.81%
TANH
2026-05-15 16:02:30
0.49
0.00
-6.98%
TANH
2026-05-15 17:03:20
0.44
0.35
-6.98%
TANH
2026-05-15 18:02:31
0.48
0.35
-9.30%
TANH
2026-05-15 19:03:27
0.43
0.35
-9.30%
TANH
2026-05-15 20:02:33
0.00
0.00
-9.30%
2026-05-18
TANH
2026-05-18 04:03:34
0.43
0.35
-9.30%
TANH
2026-05-18 05:02:35
0.43
0.33
-2.33%
TANH
2026-05-18 06:03:39
0.43
0.35
-2.33%
TANH
2026-05-18 07:02:23
0.43
0.37
-2.33%
TANH
2026-05-18 09:02:35
0.49
0.37
2.33%
TANH
2026-05-18 10:03:22
0.44
0.38
2.33%
TANH
2026-05-18 11:02:22
0.44
0.39
0.00%
TANH
2026-05-18 12:03:31
0.44
0.38
0.00%
TANH
2026-05-18 13:02:30
0.44
0.38
4.65%
TANH
2026-05-18 14:03:32
0.43
0.38
4.65%
TANH
2026-05-18 16:03:35
0.41
0.39
2.56%
TANH
2026-05-18 20:03:26
0.00
0.00
2.56%
2026-05-19
TANH
2026-05-19 04:03:42
0.49
0.35
2.56%
TANH
2026-05-19 07:02:26
0.43
0.35
2.56%
TANH
2026-05-19 09:02:24
0.47
0.26
2.56%
TANH
2026-05-19 10:03:36
0.41
0.37
0.00%
TANH
2026-05-19 11:02:23
0.44
0.38
5.13%
TANH
2026-05-19 12:03:37
0.41
0.38
5.13%
TANH
2026-05-19 13:02:24
0.44
0.39
7.69%
TANH
2026-05-19 14:03:29
0.44
0.41
10.26%
TANH
2026-05-19 15:02:22
0.45
0.41
12.82%
TANH
2026-05-19 16:03:18
0.44
0.41
12.82%
TANH
2026-05-19 17:02:32
0.45
0.40
7.69%
TANH
2026-05-19 18:03:24
0.49
0.40
7.69%
TANH
2026-05-19 20:03:30
0.00
0.00
7.69%
2026-05-20
TANH
2026-05-20 04:03:35
0.50
0.37
7.69%
TANH
2026-05-20 05:02:27
0.50
0.42
7.69%
TANH
2026-05-20 06:03:27
0.47
0.41
12.82%
TANH
2026-05-20 07:02:23
0.47
0.41
5.13%
TANH
2026-05-20 11:02:22
0.46
0.41
5.13%
TANH
2026-05-20 13:02:26
0.45
0.41
5.13%
TANH
2026-05-20 15:02:33
0.45
0.42
0.00%
TANH
2026-05-20 16:03:28
0.47
0.41
4.55%
TANH
2026-05-20 18:03:27
0.45
0.41
4.55%
TANH
2026-05-20 20:03:21
0.00
0.00
4.55%
2026-05-21
TANH
2026-05-21 04:03:37
0.49
0.35
4.55%
TANH
2026-05-21 05:02:32
0.49
0.39
4.55%
TANH
2026-05-21 07:02:27
0.49
0.38
4.55%
TANH
2026-05-21 09:02:29
0.58
0.30
4.55%
TANH
2026-05-21 10:03:31
0.46
0.41
4.55%
TANH
2026-05-21 11:02:28
0.50
0.42
9.09%
TANH
2026-05-21 12:03:29
0.49
0.44
9.09%
TANH
2026-05-21 13:02:33
0.49
0.46
9.09%
TANH
2026-05-21 14:03:31
0.49
0.43
4.55%
TANH
2026-05-21 16:03:27
0.50
0.45
2.27%
TANH
2026-05-21 18:03:30
0.55
0.45
2.27%
TANH
2026-05-21 20:03:29
0.00
0.00
2.27%
2026-05-22
TANH
2026-05-22 04:03:23
0.55
0.37
2.27%
TANH
2026-05-22 05:02:43
0.52
0.37
2.27%
TANH
2026-05-22 06:03:26
0.51
0.36
2.27%
TANH
2026-05-22 09:02:29
0.51
0.28
2.27%
TANH
2026-05-22 10:03:28
0.42
0.41
-6.82%
TANH
2026-05-22 11:02:23
0.43
0.42
-4.55%
TANH
2026-05-22 16:03:28
0.52
0.40
-6.67%
TANH
2026-05-22 17:02:20
0.52
0.38
-6.67%
TANH
2026-05-22 18:03:36
0.52
0.35
-8.89%
TANH
2026-05-22 20:03:23
0.00
0.00
-8.89%
2026-05-26
TANH
2026-05-26 04:03:26
0.55
0.34
-8.89%
TANH
2026-05-26 05:02:24
0.45
0.34
-8.89%
TANH
2026-05-26 06:03:20
0.42
0.34
-8.89%
TANH
2026-05-26 09:02:28
0.42
0.30
-8.89%
TANH
2026-05-26 10:03:22
0.41
0.40
0.00%
TANH
2026-05-26 11:02:25
0.42
0.38
-2.22%
TANH
2026-05-26 13:02:27
0.42
0.38
0.00%
TANH
2026-05-26 14:03:29
0.43
0.38
6.67%
TANH
2026-05-26 15:02:33
0.46
0.38
4.44%
TANH
2026-05-26 16:03:14
0.49
0.35
0.00%
TANH
2026-05-26 17:02:29
0.45
0.35
0.00%
TANH
2026-05-26 19:02:34
0.43
0.35
0.00%
TANH
2026-05-26 20:03:21
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
