investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TANH: Tantech Holdings Ltd. - Common Stock





Clear duplicates of prices



2025-06-12
TANH 2025-06-12 07:02:122.26 2.21 0.00%
TANH 2025-06-12 08:03:062.23 2.06 -9.57%
TANH 2025-06-12 10:03:022.25 2.10 -5.74%
TANH 2025-06-12 11:02:102.20 2.12 -4.78%
TANH 2025-06-12 12:03:082.11 2.04 -7.18%
TANH 2025-06-12 13:02:082.16 2.10 -6.70%
TANH 2025-06-12 14:03:022.20 2.14 -5.26%
TANH 2025-06-12 15:02:092.19 2.10 -5.74%
TANH 2025-06-12 16:02:582.19 2.10 -6.70%
TANH 2025-06-12 17:02:092.20 2.00 -6.19%
TANH 2025-06-12 18:03:012.20 2.08 -6.19%
TANH 2025-06-12 20:02:550.00 0.00 -6.19%
2025-06-13
TANH 2025-06-13 04:03:052.39 0.00 -6.19%
TANH 2025-06-13 12:03:022.14 2.10 1.33%
TANH 2025-06-13 13:02:122.12 2.06 0.00%
TANH 2025-06-13 15:02:132.10 2.04 -0.88%
TANH 2025-06-13 16:03:092.20 1.97 -4.87%
TANH 2025-06-13 17:02:072.20 1.97 -5.21%
TANH 2025-06-13 20:03:060.00 0.00 -5.21%
2025-06-16
TANH 2025-06-16 04:03:002.38 1.93 -5.21%
TANH 2025-06-16 05:02:122.38 1.96 -5.21%
TANH 2025-06-16 07:02:122.38 1.99 -5.21%
TANH 2025-06-16 09:02:122.37 1.99 -5.21%
TANH 2025-06-16 10:03:122.23 2.00 3.79%
TANH 2025-06-16 11:02:092.16 2.00 4.74%
TANH 2025-06-16 13:02:112.17 2.00 4.74%
TANH 2025-06-16 15:02:092.10 2.00 4.74%
TANH 2025-06-16 16:03:032.30 2.00 3.79%
TANH 2025-06-16 17:02:052.30 2.00 4.02%
TANH 2025-06-16 18:03:032.30 2.10 4.02%
TANH 2025-06-16 20:02:570.00 0.00 4.02%
2025-06-17
TANH 2025-06-17 05:02:372.38 1.82 4.02%
TANH 2025-06-17 06:03:032.10 1.82 4.02%
TANH 2025-06-17 09:02:032.25 1.83 4.02%
TANH 2025-06-17 10:03:022.07 2.00 0.00%
TANH 2025-06-17 11:02:062.14 2.04 1.01%
TANH 2025-06-17 12:03:042.13 2.04 1.01%
TANH 2025-06-17 13:02:102.08 2.04 1.01%
TANH 2025-06-17 14:03:022.08 2.00 -1.51%
TANH 2025-06-17 15:02:122.20 2.04 1.51%
TANH 2025-06-17 16:02:592.20 2.00 1.01%
TANH 2025-06-17 17:02:042.20 2.00 0.97%
TANH 2025-06-17 20:03:020.00 0.00 0.97%
2025-06-18
TANH 2025-06-18 05:02:152.38 1.82 0.97%
TANH 2025-06-18 09:02:122.17 1.83 0.97%
TANH 2025-06-18 10:03:002.10 2.02 -0.48%
TANH 2025-06-18 11:02:152.17 2.00 0.48%
TANH 2025-06-18 12:02:572.13 2.02 1.45%
TANH 2025-06-18 13:02:092.10 2.04 -0.97%
TANH 2025-06-18 14:03:002.16 2.08 0.00%
TANH 2025-06-18 15:02:152.13 2.06 0.00%
TANH 2025-06-18 16:03:062.17 2.02 -1.93%
TANH 2025-06-18 17:02:092.17 2.02 -1.90%
TANH 2025-06-18 20:03:040.00 0.00 -1.90%
2025-06-20
TANH 2025-06-20 05:02:032.36 1.82 -1.90%
TANH 2025-06-20 06:02:582.30 1.82 -1.90%
TANH 2025-06-20 07:02:112.34 1.82 -1.90%
TANH 2025-06-20 08:02:592.23 1.82 -1.90%
TANH 2025-06-20 09:02:062.23 2.00 -1.90%
TANH 2025-06-20 10:03:052.27 2.02 1.43%
TANH 2025-06-20 11:02:092.13 2.02 3.33%
TANH 2025-06-20 12:03:012.11 2.04 3.33%
TANH 2025-06-20 13:02:062.13 2.02 0.48%
TANH 2025-06-20 14:03:052.15 2.04 2.38%
TANH 2025-06-20 15:02:062.15 2.08 1.43%
TANH 2025-06-20 16:17:042.17 2.00 -4.85%
TANH 2025-06-20 17:15:552.10 2.00 -4.85%
TANH 2025-06-20 18:18:262.10 1.99 -4.85%
TANH 2025-06-20 19:02:172.10 1.99 -1.94%
TANH 2025-06-20 20:02:530.00 0.00 -1.94%
2025-06-23
TANH 2025-06-23 04:03:010.00 2.02 -1.94%
TANH 2025-06-23 05:02:052.36 2.02 -1.94%
TANH 2025-06-23 07:02:062.36 2.04 -1.94%
TANH 2025-06-23 09:12:062.62 2.04 1.46%
TANH 2025-06-23 10:05:232.17 2.10 4.37%
TANH 2025-06-23 11:02:502.17 2.10 6.31%
TANH 2025-06-23 12:02:222.15 2.08 6.31%
TANH 2025-06-23 13:02:502.14 2.04 3.40%
TANH 2025-06-23 14:02:262.23 2.04 2.43%
TANH 2025-06-23 16:02:252.14 2.04 2.43%
TANH 2025-06-23 17:02:442.14 2.04 2.48%
TANH 2025-06-23 20:02:190.00 0.00 2.48%
2025-06-24
TANH 2025-06-24 04:02:560.00 2.06 2.48%
TANH 2025-06-24 05:02:122.35 1.84 0.00%
TANH 2025-06-24 06:02:592.15 2.00 -1.98%
TANH 2025-06-24 09:02:112.15 2.02 -1.98%
TANH 2025-06-24 10:02:552.15 2.02 2.48%
TANH 2025-06-24 11:02:152.14 2.06 0.50%
TANH 2025-06-24 12:02:552.09 2.06 0.50%
TANH 2025-06-24 13:02:222.08 2.06 0.50%
TANH 2025-06-24 14:02:562.07 2.04 0.00%
TANH 2025-06-24 15:02:122.04 2.02 -0.99%
TANH 2025-06-24 16:02:582.06 2.00 -0.99%
TANH 2025-06-24 17:02:162.02 2.00 -0.97%
TANH 2025-06-24 19:02:152.06 2.00 -1.94%
TANH 2025-06-24 20:02:480.00 0.00 -1.94%
2025-06-25
TANH 2025-06-25 04:02:515.00 2.02 -1.94%
TANH 2025-06-25 05:02:152.33 2.02 -1.94%
TANH 2025-06-25 07:02:112.33 2.02 0.00%
TANH 2025-06-25 08:02:562.10 2.02 0.00%
TANH 2025-06-25 10:03:012.00 1.95 -2.43%
TANH 2025-06-25 11:02:192.02 1.96 -2.91%
TANH 2025-06-25 12:03:012.02 2.00 -0.97%
TANH 2025-06-25 13:02:162.10 2.00 0.00%
TANH 2025-06-25 14:02:582.04 1.96 -0.97%
TANH 2025-06-25 15:02:132.11 1.95 0.00%
TANH 2025-06-25 16:02:542.20 1.94 0.49%
TANH 2025-06-25 18:02:541.98 1.95 0.49%
TANH 2025-06-25 20:02:500.00 0.00 0.49%
2025-06-26
TANH 2025-06-26 05:02:161.98 1.87 0.49%
TANH 2025-06-26 08:02:552.15 1.96 -0.99%
TANH 2025-06-26 09:02:172.15 1.98 -0.99%
TANH 2025-06-26 10:02:562.11 2.00 -0.99%
TANH 2025-06-26 11:02:122.06 2.00 1.48%
TANH 2025-06-26 12:02:572.07 2.02 1.48%
TANH 2025-06-26 13:02:172.11 2.04 1.97%
TANH 2025-06-26 14:02:562.11 2.06 1.97%
TANH 2025-06-26 15:02:122.11 2.06 3.94%
TANH 2025-06-26 16:02:522.12 2.04 4.43%
TANH 2025-06-26 17:02:102.12 2.04 4.48%
TANH 2025-06-26 20:02:540.00 0.00 4.48%
2025-06-27
TANH 2025-06-27 05:00:492.30 1.81 4.48%
TANH 2025-06-27 08:00:582.17 1.90 4.48%
TANH 2025-06-27 09:00:442.17 1.91 4.48%
TANH 2025-06-27 10:00:542.11 2.04 -0.50%
TANH 2025-06-27 12:00:522.11 2.06 0.50%
TANH 2025-06-27 14:00:512.11 2.04 -1.00%
TANH 2025-06-27 15:00:542.11 1.98 -1.99%
TANH 2025-06-27 16:00:512.05 2.00 -1.00%
TANH 2025-06-27 17:00:422.15 1.90 -1.94%
TANH 2025-06-27 18:00:422.15 1.96 -1.94%
TANH 2025-06-27 19:00:362.11 1.96 -1.94%
TANH 2025-06-27 20:00:532.11 2.00 -2.91%
TANH 2025-06-27 21:00:420.00 0.00 -2.91%
2025-06-30
TANH 2025-06-30 05:00:472.29 1.80 -2.91%
TANH 2025-06-30 06:00:502.20 1.80 -2.91%
TANH 2025-06-30 08:00:522.20 1.95 -2.91%
TANH 2025-06-30 09:00:482.00 1.95 -2.91%
TANH 2025-06-30 10:00:502.00 1.96 -0.97%
TANH 2025-06-30 11:00:452.00 1.96 0.49%
TANH 2025-06-30 13:00:462.11 1.97 0.00%
TANH 2025-06-30 14:00:572.02 1.97 0.00%
TANH 2025-06-30 15:00:451.99 1.96 -1.46%
TANH 2025-06-30 16:00:571.99 1.96 -0.97%
TANH 2025-06-30 17:00:482.11 1.96 -1.99%
TANH 2025-06-30 20:00:502.11 1.99 -1.99%
TANH 2025-06-30 21:00:410.00 0.00 -1.99%
2025-07-01
TANH 2025-07-01 05:00:472.00 1.93 -1.99%
TANH 2025-07-01 06:00:512.29 1.93 -1.99%
TANH 2025-07-01 07:00:452.11 1.93 -1.99%
TANH 2025-07-01 08:00:541.96 1.93 -1.99%
TANH 2025-07-01 10:00:472.11 1.98 1.00%
TANH 2025-07-01 11:00:472.11 2.00 1.00%
TANH 2025-07-01 12:00:492.09 2.04 4.48%
TANH 2025-07-01 13:00:472.05 2.00 4.48%
TANH 2025-07-01 15:00:482.03 2.00 2.99%
TANH 2025-07-01 16:00:512.04 2.00 3.98%
TANH 2025-07-01 17:00:492.11 1.98 4.59%
TANH 2025-07-01 18:00:502.11 2.00 4.59%
TANH 2025-07-01 19:00:492.11 2.00 3.06%
TANH 2025-07-01 20:00:522.11 1.98 3.06%
TANH 2025-07-01 21:00:430.00 0.00 3.06%
2025-07-02
TANH 2025-07-02 05:00:482.20 1.98 3.06%
TANH 2025-07-02 10:00:522.11 1.98 0.00%
TANH 2025-07-02 11:00:432.11 2.04 0.00%
TANH 2025-07-02 12:00:502.11 2.00 1.53%
TANH 2025-07-02 13:00:472.07 2.00 -2.04%
TANH 2025-07-02 14:00:582.07 2.00 -1.02%
TANH 2025-07-02 15:00:442.08 1.98 -1.02%
TANH 2025-07-02 16:00:512.07 1.98 -2.55%
TANH 2025-07-02 17:00:512.20 1.95 -0.49%
TANH 2025-07-02 21:00:550.00 0.00 -0.49%
2025-07-03
TANH 2025-07-03 05:00:492.35 1.83 -0.49%
TANH 2025-07-03 06:00:572.15 1.83 -0.49%
TANH 2025-07-03 09:00:512.15 2.00 -0.49%
TANH 2025-07-03 10:00:542.10 1.96 1.47%
TANH 2025-07-03 11:00:502.02 1.97 -1.47%
TANH 2025-07-03 12:00:522.11 1.99 0.00%
TANH 2025-07-03 13:00:462.07 1.98 -0.49%
TANH 2025-07-03 14:00:482.08 1.97 1.99%
TANH 2025-07-03 16:00:542.08 1.99 1.99%
TANH 2025-07-03 17:00:472.08 1.97 1.99%
TANH 2025-07-03 18:00:510.00 0.00 1.99%
2025-07-07
TANH 2025-07-07 05:00:562.16 1.93 1.99%
TANH 2025-07-07 08:00:532.20 1.93 1.99%
TANH 2025-07-07 09:00:572.20 1.97 1.99%
TANH 2025-07-07 10:00:582.11 1.97 -1.00%
TANH 2025-07-07 11:00:572.02 1.97 -1.00%
TANH 2025-07-07 12:00:512.02 1.98 -2.99%
TANH 2025-07-07 15:00:412.02 1.98 -1.00%
TANH 2025-07-07 16:00:522.01 1.99 -1.99%
TANH 2025-07-07 17:00:512.10 2.00 1.47%
TANH 2025-07-07 18:00:552.10 1.98 1.47%
TANH 2025-07-07 21:00:440.00 0.00 1.47%
2025-07-08
TANH 2025-07-08 05:00:542.35 1.84 1.47%
TANH 2025-07-08 06:00:572.35 1.98 1.47%
TANH 2025-07-08 08:00:502.09 1.98 1.47%
TANH 2025-07-08 09:00:472.09 1.84 1.47%
TANH 2025-07-08 10:00:492.06 1.98 0.98%
TANH 2025-07-08 11:00:452.04 2.00 1.96%
TANH 2025-07-08 12:00:492.05 1.99 1.96%
TANH 2025-07-08 13:00:472.01 1.99 1.96%
TANH 2025-07-08 14:00:502.00 1.93 0.98%
TANH 2025-07-08 15:00:492.01 1.93 0.98%
TANH 2025-07-08 16:00:542.00 1.99 0.98%
TANH 2025-07-08 17:00:542.00 1.93 0.51%
TANH 2025-07-08 20:00:572.01 1.93 0.51%
TANH 2025-07-08 21:00:500.00 0.00 0.51%
2025-07-09
TANH 2025-07-09 05:00:482.26 1.93 0.51%
TANH 2025-07-09 07:00:512.20 1.93 0.51%
TANH 2025-07-09 08:00:532.08 1.93 0.51%
TANH 2025-07-09 09:00:472.08 1.99 0.51%
TANH 2025-07-09 10:00:521.99 1.97 0.00%
TANH 2025-07-09 11:00:471.99 1.97 -0.51%
TANH 2025-07-09 12:00:531.97 1.96 -1.01%
TANH 2025-07-09 13:00:471.98 1.96 -2.02%
TANH 2025-07-09 14:00:531.97 1.95 -1.52%
TANH 2025-07-09 15:00:452.01 1.99 1.01%
TANH 2025-07-09 16:00:562.01 1.99 1.52%
TANH 2025-07-09 17:00:492.09 1.97 1.51%
TANH 2025-07-09 18:00:512.01 1.97 1.51%
TANH 2025-07-09 21:00:470.00 0.00 1.51%
2025-07-10
TANH 2025-07-10 05:00:582.12 2.00 0.50%
TANH 2025-07-10 07:00:502.02 2.00 0.50%
TANH 2025-07-10 10:00:531.99 1.96 -1.51%
TANH 2025-07-10 11:00:482.00 1.98 -1.51%
TANH 2025-07-10 12:00:472.00 1.98 -0.50%
TANH 2025-07-10 13:00:472.01 1.99 0.00%
TANH 2025-07-10 14:00:532.05 2.02 1.01%
TANH 2025-07-10 15:00:482.09 2.02 1.51%
TANH 2025-07-10 16:00:552.09 2.04 4.52%
TANH 2025-07-10 17:00:522.08 1.98 3.98%
TANH 2025-07-10 19:00:492.06 1.92 3.98%
TANH 2025-07-10 21:00:480.00 0.00 3.98%
2025-07-11
TANH 2025-07-11 05:02:192.13 1.93 3.98%
TANH 2025-07-11 07:02:102.13 1.90 3.98%
TANH 2025-07-11 10:03:142.02 1.99 -1.00%
TANH 2025-07-11 11:02:112.02 1.99 -2.99%
TANH 2025-07-11 12:03:022.03 2.02 -2.99%
TANH 2025-07-11 13:02:162.05 1.99 -1.99%
TANH 2025-07-11 14:02:592.10 1.99 -3.48%
TANH 2025-07-11 15:02:102.10 2.02 -3.48%
TANH 2025-07-11 16:03:002.14 2.00 -1.00%
TANH 2025-07-11 17:02:142.14 2.00 -0.97%
TANH 2025-07-11 19:02:192.09 2.00 -0.97%
TANH 2025-07-11 20:03:060.00 0.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.