investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TANH: Tantech Holdings Ltd. - Common Stock





Clear duplicates of prices



2024-03-20
TANH 2024-03-20 07:01:020.69 0.65 -11.54%
TANH 2024-03-20 08:01:390.83 0.65 2.56%
TANH 2024-03-20 10:01:510.73 0.66 0.00%
TANH 2024-03-20 12:01:490.73 0.66 -1.28%
TANH 2024-03-20 13:01:250.73 0.66 0.00%
TANH 2024-03-20 15:01:240.71 0.66 0.00%
TANH 2024-03-20 16:01:480.74 0.68 5.13%
TANH 2024-03-20 17:01:120.73 0.67 5.88%
TANH 2024-03-20 18:01:340.74 0.67 5.88%
TANH 2024-03-20 19:01:350.73 0.67 5.88%
TANH 2024-03-20 20:01:360.00 0.00 5.88%
2024-03-21
TANH 2024-03-21 04:01:360.84 0.58 5.88%
TANH 2024-03-21 05:01:390.80 0.66 -8.82%
TANH 2024-03-21 07:01:260.80 0.60 -8.82%
TANH 2024-03-21 08:01:430.80 0.68 -5.88%
TANH 2024-03-21 09:01:160.78 0.67 7.35%
TANH 2024-03-21 10:01:470.74 0.73 2.94%
TANH 2024-03-21 11:01:280.77 0.70 2.94%
TANH 2024-03-21 12:01:510.74 0.71 7.35%
TANH 2024-03-21 13:01:220.74 0.73 7.35%
TANH 2024-03-21 14:01:330.74 0.71 1.47%
TANH 2024-03-21 16:01:350.74 0.71 5.88%
TANH 2024-03-21 17:01:190.77 0.71 2.78%
TANH 2024-03-21 18:01:120.78 0.71 2.78%
TANH 2024-03-21 20:01:420.00 0.00 2.78%
2024-03-22
TANH 2024-03-22 04:01:330.78 0.60 2.78%
TANH 2024-03-22 05:01:110.77 0.67 2.78%
TANH 2024-03-22 09:01:250.77 0.74 0.00%
TANH 2024-03-22 10:01:550.76 0.72 1.39%
TANH 2024-03-22 11:01:280.75 0.72 -2.78%
TANH 2024-03-22 13:01:270.71 0.69 -4.17%
TANH 2024-03-22 14:01:260.71 0.70 -4.17%
TANH 2024-03-22 16:01:430.74 0.70 0.00%
TANH 2024-03-22 20:01:440.00 0.00 0.00%
2024-03-25
TANH 2024-03-25 04:01:360.78 0.70 0.00%
TANH 2024-03-25 10:01:560.74 0.69 -4.05%
TANH 2024-03-25 12:01:450.74 0.70 -4.05%
TANH 2024-03-25 14:01:430.73 0.67 -8.11%
TANH 2024-03-25 16:01:360.75 0.67 -2.70%
TANH 2024-03-25 18:01:130.76 0.67 -2.70%
TANH 2024-03-25 20:01:450.00 0.00 -2.70%
2024-03-26
TANH 2024-03-26 04:01:290.78 0.00 -2.70%
TANH 2024-03-26 05:01:120.78 0.61 -2.70%
TANH 2024-03-26 08:01:580.75 0.67 -2.70%
TANH 2024-03-26 09:01:160.76 0.61 -2.70%
TANH 2024-03-26 10:01:400.73 0.66 -4.05%
TANH 2024-03-26 11:01:210.72 0.67 -1.35%
TANH 2024-03-26 12:01:350.73 0.66 -2.70%
TANH 2024-03-26 13:01:290.71 0.66 0.00%
TANH 2024-03-26 14:01:440.71 0.66 -1.35%
TANH 2024-03-26 16:01:400.74 0.67 1.35%
TANH 2024-03-26 17:01:150.73 0.67 1.45%
TANH 2024-03-26 18:01:110.72 0.67 1.45%
TANH 2024-03-26 20:01:320.00 0.00 1.45%
2024-03-27
TANH 2024-03-27 04:01:240.78 0.64 1.45%
TANH 2024-03-27 08:01:400.74 0.68 1.45%
TANH 2024-03-27 09:01:250.73 0.67 1.45%
TANH 2024-03-27 10:01:390.71 0.69 1.45%
TANH 2024-03-27 11:01:230.71 0.68 1.45%
TANH 2024-03-27 12:01:540.71 0.66 1.45%
TANH 2024-03-27 13:01:270.71 0.68 1.45%
TANH 2024-03-27 16:01:120.70 0.66 1.45%
TANH 2024-03-27 17:01:010.70 0.66 1.47%
TANH 2024-03-27 20:01:370.00 0.00 1.47%
2024-03-28
TANH 2024-03-28 04:01:410.00 0.60 1.47%
TANH 2024-03-28 05:01:210.81 0.60 1.47%
TANH 2024-03-28 07:01:220.76 0.58 1.47%
TANH 2024-03-28 08:01:460.76 0.61 1.47%
TANH 2024-03-28 10:01:240.70 0.67 2.94%
TANH 2024-03-28 11:01:280.70 0.66 -2.94%
TANH 2024-03-28 12:01:480.69 0.67 -1.47%
TANH 2024-03-28 13:01:120.69 0.67 -2.94%
TANH 2024-03-28 15:01:160.69 0.66 -1.47%
TANH 2024-03-28 16:01:340.70 0.64 -4.41%
TANH 2024-03-28 17:01:230.70 0.64 -4.35%
TANH 2024-03-28 20:01:170.00 0.00 -4.35%
2024-04-01
TANH 2024-04-01 04:01:501.15 0.64 -4.35%
TANH 2024-04-01 05:01:340.75 0.64 -4.35%
TANH 2024-04-01 06:01:370.70 0.64 -4.35%
TANH 2024-04-01 07:01:180.70 0.62 -4.35%
TANH 2024-04-01 09:01:280.70 0.64 -4.35%
TANH 2024-04-01 10:01:330.69 0.62 -2.90%
TANH 2024-04-01 11:01:230.69 0.68 2.90%
TANH 2024-04-01 12:01:410.69 0.67 1.45%
TANH 2024-04-01 13:01:230.69 0.67 2.90%
TANH 2024-04-01 15:01:150.67 0.67 2.90%
TANH 2024-04-01 16:01:410.71 0.69 5.80%
TANH 2024-04-01 17:01:090.71 0.69 6.06%
TANH 2024-04-01 18:01:340.71 0.63 4.55%
TANH 2024-04-01 20:01:290.00 0.00 4.55%
2024-04-02
TANH 2024-04-02 04:01:461.10 0.58 4.55%
TANH 2024-04-02 05:01:160.76 0.60 4.55%
TANH 2024-04-02 06:01:520.76 0.62 4.55%
TANH 2024-04-02 10:01:420.71 0.64 -4.55%
TANH 2024-04-02 11:01:170.70 0.66 -4.55%
TANH 2024-04-02 13:01:250.69 0.64 -4.55%
TANH 2024-04-02 16:01:500.69 0.64 0.00%
TANH 2024-04-02 17:01:260.71 0.64 0.00%
TANH 2024-04-02 20:01:410.00 0.00 0.00%
2024-04-03
TANH 2024-04-03 04:01:291.05 0.60 0.00%
TANH 2024-04-03 05:01:090.76 0.60 0.00%
TANH 2024-04-03 10:01:380.70 0.66 1.45%
TANH 2024-04-03 11:01:310.69 0.68 -1.45%
TANH 2024-04-03 12:01:330.69 0.68 0.00%
TANH 2024-04-03 15:01:300.70 0.69 0.00%
TANH 2024-04-03 16:01:360.70 0.66 0.00%
TANH 2024-04-03 17:01:230.70 0.65 0.00%
TANH 2024-04-03 20:01:320.00 0.00 0.00%
2024-04-04
TANH 2024-04-04 04:01:420.97 0.00 0.00%
TANH 2024-04-04 05:01:200.76 0.57 0.00%
TANH 2024-04-04 07:01:330.76 0.60 0.00%
TANH 2024-04-04 09:01:290.76 0.61 0.00%
TANH 2024-04-04 10:01:490.70 0.65 0.00%
TANH 2024-04-04 11:01:230.70 0.69 4.35%
TANH 2024-04-04 13:01:250.70 0.65 2.90%
TANH 2024-04-04 14:01:430.70 0.66 4.35%
TANH 2024-04-04 15:01:340.70 0.65 4.35%
TANH 2024-04-04 17:01:270.70 0.65 4.48%
TANH 2024-04-04 20:01:440.00 0.00 4.48%
2024-04-05
TANH 2024-04-05 05:01:210.70 0.69 4.48%
TANH 2024-04-05 10:01:480.70 0.68 1.49%
TANH 2024-04-05 14:01:470.66 0.65 -2.99%
TANH 2024-04-05 15:01:220.70 0.66 -2.99%
TANH 2024-04-05 16:01:480.69 0.66 0.00%
TANH 2024-04-05 17:01:220.69 0.65 -2.99%
TANH 2024-04-05 20:01:330.00 0.00 -2.99%
2024-04-08
TANH 2024-04-08 04:01:500.78 0.50 -2.99%
TANH 2024-04-08 05:01:340.71 0.56 -2.99%
TANH 2024-04-08 07:01:210.74 0.60 -2.99%
TANH 2024-04-08 08:01:420.73 0.60 -2.99%
TANH 2024-04-08 09:02:030.78 0.56 -2.99%
TANH 2024-04-08 10:01:500.68 0.66 -2.99%
TANH 2024-04-08 12:01:480.66 0.65 -2.99%
TANH 2024-04-08 13:01:170.68 0.66 -2.99%
TANH 2024-04-08 15:01:150.68 0.66 0.00%
TANH 2024-04-08 16:01:520.69 0.66 0.00%
TANH 2024-04-08 20:01:340.00 0.00 0.00%
2024-04-09
TANH 2024-04-09 04:01:490.78 0.00 0.00%
TANH 2024-04-09 05:01:260.74 0.60 0.00%
TANH 2024-04-09 07:01:380.74 0.63 0.00%
TANH 2024-04-09 10:01:320.68 0.66 0.00%
TANH 2024-04-09 11:01:160.69 0.68 0.00%
TANH 2024-04-09 12:01:370.71 0.68 2.94%
TANH 2024-04-09 13:01:260.70 0.69 2.94%
TANH 2024-04-09 14:01:470.70 0.68 1.47%
TANH 2024-04-09 15:01:400.69 0.68 1.47%
TANH 2024-04-09 16:01:570.69 0.66 0.00%
TANH 2024-04-09 20:01:320.00 0.00 1.47%
2024-04-10
TANH 2024-04-10 04:01:561.15 0.00 1.47%
TANH 2024-04-10 05:01:220.70 0.56 1.47%
TANH 2024-04-10 07:01:220.70 0.61 1.47%
TANH 2024-04-10 08:01:570.74 0.70 10.29%
TANH 2024-04-10 09:01:140.74 0.60 -1.47%
TANH 2024-04-10 10:01:420.70 0.68 1.47%
TANH 2024-04-10 11:01:210.76 0.73 11.76%
TANH 2024-04-10 12:01:270.81 0.79 19.12%
TANH 2024-04-10 13:01:260.78 0.74 11.76%
TANH 2024-04-10 14:01:340.75 0.74 8.82%
TANH 2024-04-10 15:01:180.75 0.71 5.88%
TANH 2024-04-10 16:01:440.75 0.71 7.35%
TANH 2024-04-10 17:01:150.75 0.71 1.47%
TANH 2024-04-10 20:01:310.00 0.00 1.47%
2024-04-11
TANH 2024-04-11 04:01:530.00 0.60 1.47%
TANH 2024-04-11 05:01:330.80 0.62 1.47%
TANH 2024-04-11 07:01:200.80 0.62 2.94%
TANH 2024-04-11 08:01:460.80 0.69 2.94%
TANH 2024-04-11 09:01:160.82 0.70 4.41%
TANH 2024-04-11 10:01:400.74 0.70 -4.41%
TANH 2024-04-11 11:01:150.78 0.74 5.88%
TANH 2024-04-11 12:01:380.78 0.71 0.00%
TANH 2024-04-11 13:01:180.77 0.74 0.00%
TANH 2024-04-11 14:01:370.77 0.75 0.00%
TANH 2024-04-11 15:01:250.78 0.75 4.41%
TANH 2024-04-11 16:01:300.77 0.72 2.94%
TANH 2024-04-11 17:01:260.77 0.72 2.70%
TANH 2024-04-11 18:01:420.77 0.75 4.05%
TANH 2024-04-11 19:01:260.77 0.72 4.05%
TANH 2024-04-11 20:01:470.00 0.00 4.05%
2024-04-12
TANH 2024-04-12 04:01:470.82 0.70 4.05%
TANH 2024-04-12 07:01:160.85 0.70 4.05%
TANH 2024-04-12 09:00:590.82 0.70 4.05%
TANH 2024-04-12 10:01:570.79 0.74 -1.35%
TANH 2024-04-12 11:01:270.80 0.74 4.05%
TANH 2024-04-12 12:01:200.78 0.74 4.05%
TANH 2024-04-12 13:01:130.78 0.75 4.05%
TANH 2024-04-12 14:01:310.78 0.75 2.70%
TANH 2024-04-12 15:01:180.78 0.76 0.00%
TANH 2024-04-12 16:01:510.77 0.73 -2.70%
TANH 2024-04-12 17:01:270.78 0.73 -2.63%
TANH 2024-04-12 20:01:330.00 0.00 -2.63%
2024-04-15
TANH 2024-04-15 04:01:370.95 0.60 -2.63%
TANH 2024-04-15 05:01:170.82 0.64 -2.63%
TANH 2024-04-15 06:01:490.82 0.67 -2.63%
TANH 2024-04-15 08:01:300.82 0.68 -2.63%
TANH 2024-04-15 09:01:090.81 0.68 -2.63%
TANH 2024-04-15 10:01:440.78 0.75 0.00%
TANH 2024-04-15 11:01:300.80 0.74 3.95%
TANH 2024-04-15 12:01:500.77 0.73 0.00%
TANH 2024-04-15 13:01:300.80 0.73 3.95%
TANH 2024-04-15 14:01:370.80 0.73 -1.32%
TANH 2024-04-15 15:01:230.80 0.75 1.32%
TANH 2024-04-15 16:01:340.77 0.73 5.26%
TANH 2024-04-15 17:01:110.79 0.73 -1.35%
TANH 2024-04-15 20:01:400.00 0.00 -1.35%
2024-04-16
TANH 2024-04-16 04:01:360.79 0.00 -1.35%
TANH 2024-04-16 05:01:100.79 0.65 -1.35%
TANH 2024-04-16 07:01:140.79 0.67 -1.35%
TANH 2024-04-16 10:01:370.75 0.71 -5.41%
TANH 2024-04-16 11:01:200.75 0.66 -10.81%
TANH 2024-04-16 12:01:370.75 0.69 -9.46%
TANH 2024-04-16 13:01:040.75 0.71 -6.76%
TANH 2024-04-16 14:01:370.75 0.72 -5.41%
TANH 2024-04-16 15:01:250.75 0.70 -6.76%
TANH 2024-04-16 16:01:440.72 0.70 -1.35%
TANH 2024-04-16 17:01:250.72 0.69 -9.09%
TANH 2024-04-16 20:01:450.00 0.00 -9.09%
2024-04-17
TANH 2024-04-17 04:01:510.82 0.50 -9.09%
TANH 2024-04-17 05:01:260.81 0.63 -9.09%
TANH 2024-04-17 09:01:150.80 0.63 -9.09%
TANH 2024-04-17 10:01:490.74 0.71 -1.30%
TANH 2024-04-17 11:01:160.74 0.72 2.60%
TANH 2024-04-17 12:01:350.74 0.70 -2.60%
TANH 2024-04-17 16:01:470.74 0.70 5.19%
TANH 2024-04-17 17:01:330.74 0.70 5.56%
TANH 2024-04-17 18:01:231.10 1.08 52.78%
TANH 2024-04-17 19:01:270.91 0.79 15.28%
TANH 2024-04-17 20:01:340.00 0.00 25.00%
2024-04-18
TANH 2024-04-18 04:01:341.28 0.76 25.00%
TANH 2024-04-18 05:01:120.91 0.90 25.00%
TANH 2024-04-18 06:01:290.91 0.85 15.28%
TANH 2024-04-18 07:01:180.84 0.80 11.11%
TANH 2024-04-18 08:01:480.84 0.76 5.56%
TANH 2024-04-18 09:01:180.73 0.67 -8.33%
TANH 2024-04-18 10:01:420.67 0.64 -12.50%
TANH 2024-04-18 11:01:110.69 0.67 -8.33%
TANH 2024-04-18 12:01:270.68 0.64 -11.11%
TANH 2024-04-18 13:01:350.66 0.64 -9.72%
TANH 2024-04-18 14:01:450.68 0.64 -12.50%
TANH 2024-04-18 15:01:190.69 0.64 -6.94%
TANH 2024-04-18 16:01:390.69 0.64 -8.33%
TANH 2024-04-18 17:01:240.70 0.64 -9.46%
TANH 2024-04-18 18:01:210.71 0.65 -9.46%
TANH 2024-04-18 19:01:260.71 0.65 -10.81%
TANH 2024-04-18 20:01:470.00 0.00 -4.05%
2024-04-19
TANH 2024-04-19 04:01:310.00 0.63 -4.05%
TANH 2024-04-19 05:01:150.70 0.62 -6.76%
TANH 2024-04-19 06:01:520.68 0.60 -8.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.