investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TANH: Tantech Holdings Ltd. - Common Stock





Clear duplicates of prices



2025-04-09
TANH 2025-04-09 07:00:481.92 1.42 -1.84%
TANH 2025-04-09 09:00:511.79 1.43 -1.84%
TANH 2025-04-09 10:01:051.79 1.61 0.61%
TANH 2025-04-09 11:00:441.66 1.62 -6.75%
TANH 2025-04-09 12:01:321.70 1.61 -1.23%
TANH 2025-04-09 13:00:491.72 1.62 -2.45%
TANH 2025-04-09 14:01:021.76 1.69 1.23%
TANH 2025-04-09 15:00:511.79 1.69 3.07%
TANH 2025-04-09 16:01:071.98 1.83 11.66%
TANH 2025-04-09 17:00:482.11 1.83 20.00%
TANH 2025-04-09 18:01:042.11 1.86 20.00%
TANH 2025-04-09 19:00:502.02 1.89 20.00%
TANH 2025-04-09 20:01:020.00 0.00 20.00%
2025-04-10
TANH 2025-04-10 05:00:542.09 1.85 20.00%
TANH 2025-04-10 06:01:072.08 1.85 20.00%
TANH 2025-04-10 07:00:512.08 1.90 20.00%
TANH 2025-04-10 08:01:061.90 1.72 3.03%
TANH 2025-04-10 09:00:511.90 1.66 3.64%
TANH 2025-04-10 10:01:131.81 1.76 0.00%
TANH 2025-04-10 11:01:001.88 1.75 -5.45%
TANH 2025-04-10 12:01:091.80 1.74 -4.85%
TANH 2025-04-10 13:00:581.78 1.67 0.61%
TANH 2025-04-10 14:01:111.78 1.68 -4.85%
TANH 2025-04-10 15:00:511.85 1.69 -2.42%
TANH 2025-04-10 16:01:051.88 1.71 -3.64%
TANH 2025-04-10 17:00:511.87 1.71 -0.54%
TANH 2025-04-10 20:01:080.00 0.00 -0.54%
2025-04-11
TANH 2025-04-11 05:00:491.90 1.59 3.80%
TANH 2025-04-11 08:01:011.90 1.65 3.80%
TANH 2025-04-11 09:00:561.90 1.59 3.80%
TANH 2025-04-11 10:01:121.80 1.66 -2.17%
TANH 2025-04-11 11:00:541.80 1.73 -2.17%
TANH 2025-04-11 13:00:511.80 1.73 -5.98%
TANH 2025-04-11 14:01:071.80 1.74 -5.98%
TANH 2025-04-11 15:00:511.84 1.79 -1.63%
TANH 2025-04-11 16:01:071.90 1.61 0.00%
TANH 2025-04-11 17:00:471.90 1.62 0.00%
TANH 2025-04-11 18:01:051.90 1.80 0.00%
TANH 2025-04-11 20:01:040.00 0.00 0.00%
2025-04-14
TANH 2025-04-14 04:01:000.00 2.00 0.00%
TANH 2025-04-14 05:00:502.02 2.00 0.00%
TANH 2025-04-14 07:00:442.01 1.88 9.29%
TANH 2025-04-14 08:01:072.02 1.88 9.29%
TANH 2025-04-14 10:01:071.93 1.75 1.64%
TANH 2025-04-14 11:00:531.92 1.86 3.28%
TANH 2025-04-14 12:01:052.02 1.93 9.29%
TANH 2025-04-14 13:00:532.02 1.90 7.10%
TANH 2025-04-14 15:00:522.02 1.95 8.74%
TANH 2025-04-14 16:01:011.98 1.88 6.01%
TANH 2025-04-14 17:00:492.02 1.88 6.01%
TANH 2025-04-14 20:00:580.00 0.00 6.01%
2025-04-15
TANH 2025-04-15 05:00:472.19 1.62 6.01%
TANH 2025-04-15 07:00:552.19 1.75 6.01%
TANH 2025-04-15 08:01:082.12 1.75 6.01%
TANH 2025-04-15 10:01:081.99 1.87 -5.46%
TANH 2025-04-15 11:00:541.96 1.89 -5.46%
TANH 2025-04-15 12:01:051.94 1.89 -3.83%
TANH 2025-04-15 13:00:522.07 1.94 0.55%
TANH 2025-04-15 14:01:022.11 1.99 3.83%
TANH 2025-04-15 15:00:472.10 1.99 4.37%
TANH 2025-04-15 16:01:022.15 2.03 6.01%
TANH 2025-04-15 17:00:552.15 2.04 5.56%
TANH 2025-04-15 19:00:492.18 1.90 5.56%
TANH 2025-04-15 20:00:590.00 0.00 5.56%
2025-04-16
TANH 2025-04-16 05:00:462.31 1.62 5.56%
TANH 2025-04-16 07:00:502.31 1.66 5.56%
TANH 2025-04-16 08:01:022.31 1.72 5.56%
TANH 2025-04-16 10:01:052.13 1.93 0.00%
TANH 2025-04-16 11:00:492.10 1.92 0.00%
TANH 2025-04-16 12:01:042.03 1.92 0.00%
TANH 2025-04-16 13:00:442.04 1.92 0.00%
TANH 2025-04-16 14:00:582.03 1.88 -9.09%
TANH 2025-04-16 15:00:481.94 1.87 -9.09%
TANH 2025-04-16 16:01:002.03 1.58 -12.12%
TANH 2025-04-16 17:00:482.01 1.68 -11.59%
TANH 2025-04-16 20:01:020.00 0.00 -11.59%
2025-04-17
TANH 2025-04-17 05:00:502.31 1.62 -11.59%
TANH 2025-04-17 07:00:492.31 1.66 -11.59%
TANH 2025-04-17 09:00:462.07 1.66 -11.59%
TANH 2025-04-17 10:01:042.07 1.85 4.35%
TANH 2025-04-17 11:00:472.07 1.95 8.70%
TANH 2025-04-17 12:01:002.02 1.89 5.31%
TANH 2025-04-17 13:00:452.00 1.91 5.31%
TANH 2025-04-17 14:00:592.00 1.90 0.97%
TANH 2025-04-17 15:00:432.00 1.94 0.97%
TANH 2025-04-17 16:01:011.96 1.82 1.93%
TANH 2025-04-17 17:00:461.97 1.71 2.12%
TANH 2025-04-17 19:00:481.97 1.85 2.12%
TANH 2025-04-17 20:01:020.00 0.00 2.12%
2025-04-21
TANH 2025-04-21 04:01:030.00 1.93 2.12%
TANH 2025-04-21 05:00:472.31 1.93 2.12%
TANH 2025-04-21 09:00:482.13 1.81 0.00%
TANH 2025-04-21 10:01:041.97 1.86 2.12%
TANH 2025-04-21 11:00:522.12 1.91 3.17%
TANH 2025-04-21 12:01:032.05 2.00 2.12%
TANH 2025-04-21 13:00:492.07 1.91 1.06%
TANH 2025-04-21 14:01:052.07 1.92 1.06%
TANH 2025-04-21 15:00:532.05 1.92 1.06%
TANH 2025-04-21 16:01:062.05 1.71 0.53%
TANH 2025-04-21 17:00:472.07 1.76 0.52%
TANH 2025-04-21 20:01:010.00 0.00 0.52%
2025-04-22
TANH 2025-04-22 05:00:512.31 1.33 0.52%
TANH 2025-04-22 06:01:042.31 1.60 0.52%
TANH 2025-04-22 07:00:532.31 1.75 0.52%
TANH 2025-04-22 08:01:082.31 1.80 0.52%
TANH 2025-04-22 09:00:502.61 1.80 0.52%
TANH 2025-04-22 10:01:062.01 1.95 0.00%
TANH 2025-04-22 11:00:521.99 1.94 0.00%
TANH 2025-04-22 12:01:052.10 1.95 4.15%
TANH 2025-04-22 13:00:562.05 2.00 3.11%
TANH 2025-04-22 14:01:082.07 1.94 0.00%
TANH 2025-04-22 15:00:512.06 1.97 0.00%
TANH 2025-04-22 16:00:592.03 1.94 6.22%
TANH 2025-04-22 17:00:522.06 1.94 6.19%
TANH 2025-04-22 18:01:062.03 1.94 6.19%
TANH 2025-04-22 20:01:110.00 0.00 6.19%
2025-04-23
TANH 2025-04-23 05:00:562.30 1.78 6.19%
TANH 2025-04-23 10:01:102.05 2.01 2.06%
TANH 2025-04-23 11:00:492.07 2.04 1.55%
TANH 2025-04-23 12:01:112.08 2.00 1.03%
TANH 2025-04-23 13:00:542.04 2.01 0.00%
TANH 2025-04-23 15:00:562.09 2.02 1.55%
TANH 2025-04-23 16:01:142.09 2.03 4.12%
TANH 2025-04-23 17:00:492.09 2.03 3.98%
TANH 2025-04-23 19:00:502.09 1.95 -1.49%
TANH 2025-04-23 20:01:030.00 0.00 -2.99%
2025-04-24
TANH 2025-04-24 05:00:462.26 1.78 -2.99%
TANH 2025-04-24 06:01:072.26 1.82 -2.99%
TANH 2025-04-24 07:00:522.26 1.84 -2.99%
TANH 2025-04-24 08:01:052.26 1.78 -2.99%
TANH 2025-04-24 10:01:062.14 2.06 0.50%
TANH 2025-04-24 11:00:552.07 2.05 0.00%
TANH 2025-04-24 12:01:042.15 2.07 0.50%
TANH 2025-04-24 13:00:532.19 2.13 3.98%
TANH 2025-04-24 14:01:032.23 2.15 4.48%
TANH 2025-04-24 15:00:502.18 2.14 3.98%
TANH 2025-04-24 16:01:052.19 2.09 3.48%
TANH 2025-04-24 17:01:002.19 2.09 3.38%
TANH 2025-04-24 20:01:040.00 0.00 3.38%
2025-04-25
TANH 2025-04-25 05:00:522.37 1.88 3.38%
TANH 2025-04-25 08:01:092.37 1.98 3.38%
TANH 2025-04-25 09:00:522.17 1.98 3.38%
TANH 2025-04-25 10:01:022.16 2.11 0.97%
TANH 2025-04-25 11:00:492.29 2.13 1.45%
TANH 2025-04-25 12:01:012.24 2.17 1.45%
TANH 2025-04-25 13:00:472.17 2.15 1.45%
TANH 2025-04-25 14:01:012.23 2.16 1.45%
TANH 2025-04-25 15:00:492.20 2.16 0.97%
TANH 2025-04-25 16:01:002.29 2.14 5.31%
TANH 2025-04-25 17:00:482.25 2.14 5.14%
TANH 2025-04-25 20:01:030.00 0.00 5.14%
2025-04-29
TANH 2025-04-29 11:05:202.17 2.00 -10.09%
TANH 2025-04-29 12:00:582.05 2.03 -8.77%
TANH 2025-04-29 13:01:082.10 2.05 -10.09%
TANH 2025-04-29 14:00:482.09 2.02 -7.89%
TANH 2025-04-29 15:01:112.13 2.05 -7.89%
TANH 2025-04-29 16:00:492.19 1.98 -7.89%
TANH 2025-04-29 18:00:442.19 1.99 -7.89%
TANH 2025-04-29 19:01:032.19 1.98 -7.89%
TANH 2025-04-29 20:00:460.00 0.00 -12.28%
2025-04-30
TANH 2025-04-30 05:01:022.55 1.83 -12.28%
TANH 2025-04-30 07:00:592.45 1.83 -12.28%
TANH 2025-04-30 08:00:522.25 1.83 -12.28%
TANH 2025-04-30 10:00:562.05 1.90 0.88%
TANH 2025-04-30 11:00:581.99 1.96 -3.51%
TANH 2025-04-30 12:00:582.05 1.96 -1.75%
TANH 2025-04-30 13:00:522.12 2.02 -2.19%
TANH 2025-04-30 14:00:542.00 1.98 -2.19%
TANH 2025-04-30 15:00:592.02 1.96 -2.19%
TANH 2025-04-30 16:00:542.08 1.95 -11.40%
TANH 2025-04-30 17:00:532.08 1.95 -12.68%
TANH 2025-04-30 18:00:532.08 1.99 -12.68%
TANH 2025-04-30 20:00:580.00 0.00 -12.68%
2025-05-01
TANH 2025-05-01 05:00:492.16 1.82 -12.68%
TANH 2025-05-01 08:01:082.16 2.00 -12.68%
TANH 2025-05-01 09:00:502.55 2.00 1.46%
TANH 2025-05-01 10:01:052.10 1.97 1.95%
TANH 2025-05-01 11:00:492.09 1.97 1.46%
TANH 2025-05-01 12:01:082.05 1.99 1.46%
TANH 2025-05-01 13:00:482.11 2.03 3.41%
TANH 2025-05-01 14:01:052.11 2.05 3.41%
TANH 2025-05-01 15:00:482.04 2.03 3.41%
TANH 2025-05-01 16:01:042.15 2.01 2.44%
TANH 2025-05-01 17:00:462.15 2.05 4.57%
TANH 2025-05-01 20:01:020.00 0.00 4.57%
2025-05-02
TANH 2025-05-02 05:00:502.55 1.83 4.57%
TANH 2025-05-02 08:01:052.33 1.98 4.57%
TANH 2025-05-02 09:00:502.50 1.98 4.57%
TANH 2025-05-02 10:01:032.08 1.98 1.02%
TANH 2025-05-02 11:00:492.21 2.11 4.57%
TANH 2025-05-02 12:01:082.20 2.05 4.57%
TANH 2025-05-02 13:00:542.13 2.07 4.57%
TANH 2025-05-02 14:01:052.11 2.07 5.08%
TANH 2025-05-02 15:00:512.12 2.10 4.57%
TANH 2025-05-02 16:01:062.20 1.90 3.55%
TANH 2025-05-02 17:00:492.20 1.89 4.98%
TANH 2025-05-02 18:00:582.20 1.88 4.98%
TANH 2025-05-02 20:01:060.00 0.00 4.98%
2025-05-05
TANH 2025-05-05 05:00:502.55 1.88 4.98%
TANH 2025-05-05 07:00:562.48 1.88 4.98%
TANH 2025-05-05 09:00:512.27 1.88 4.98%
TANH 2025-05-05 10:01:072.13 1.98 0.50%
TANH 2025-05-05 11:00:472.06 1.98 -2.49%
TANH 2025-05-05 12:01:042.06 2.03 -4.48%
TANH 2025-05-05 13:00:472.13 2.02 -2.99%
TANH 2025-05-05 16:01:042.38 2.00 1.00%
TANH 2025-05-05 17:00:462.38 2.00 0.95%
TANH 2025-05-05 18:00:592.38 2.10 -0.47%
TANH 2025-05-05 19:00:472.38 2.00 -0.47%
TANH 2025-05-05 20:01:020.00 0.00 -0.47%
2025-05-06
TANH 2025-05-06 05:00:482.55 1.82 -0.47%
TANH 2025-05-06 06:01:062.30 2.00 -0.47%
TANH 2025-05-06 08:01:062.25 2.00 -0.47%
TANH 2025-05-06 09:00:532.25 1.83 -0.47%
TANH 2025-05-06 10:01:122.05 2.01 -1.90%
TANH 2025-05-06 11:00:472.08 2.01 -3.79%
TANH 2025-05-06 12:01:092.07 2.02 -1.42%
TANH 2025-05-06 13:00:492.07 2.04 -1.42%
TANH 2025-05-06 14:01:092.06 2.05 -1.90%
TANH 2025-05-06 15:00:492.05 1.99 -3.32%
TANH 2025-05-06 16:01:072.05 2.00 -3.79%
TANH 2025-05-06 17:00:502.05 2.00 -2.86%
TANH 2025-05-06 20:01:020.00 0.00 -2.86%
2025-05-07
TANH 2025-05-07 05:00:532.17 1.82 -2.86%
TANH 2025-05-07 06:01:062.10 2.00 -2.86%
TANH 2025-05-07 07:00:542.10 2.00 4.29%
TANH 2025-05-07 08:01:042.10 2.00 0.00%
TANH 2025-05-07 09:00:532.10 1.82 0.00%
TANH 2025-05-07 10:01:012.10 2.00 0.00%
TANH 2025-05-07 11:00:482.09 1.93 -1.43%
TANH 2025-05-07 12:00:582.05 1.91 -1.90%
TANH 2025-05-07 13:00:502.05 1.93 -1.90%
TANH 2025-05-07 14:00:542.10 1.95 -1.90%
TANH 2025-05-07 15:00:522.10 1.96 -1.43%
TANH 2025-05-07 16:01:002.10 1.96 3.33%
TANH 2025-05-07 17:00:482.07 1.96 3.33%
TANH 2025-05-07 18:00:532.07 2.00 3.33%
TANH 2025-05-07 20:00:580.00 0.00 3.33%
2025-05-08
TANH 2025-05-08 05:00:511.97 1.50 -4.29%
TANH 2025-05-08 06:00:571.96 1.50 -4.76%
TANH 2025-05-08 07:00:512.27 1.92 -4.76%
TANH 2025-05-08 10:01:032.00 1.95 -1.43%
TANH 2025-05-08 11:00:522.10 2.00 -2.86%
TANH 2025-05-08 12:00:532.08 2.02 -2.86%
TANH 2025-05-08 13:00:542.23 2.08 3.81%
TANH 2025-05-08 14:01:002.13 2.04 3.81%
TANH 2025-05-08 16:01:002.18 1.92 6.67%
TANH 2025-05-08 17:00:432.17 1.92 6.76%
TANH 2025-05-08 19:00:472.20 1.96 6.76%
TANH 2025-05-08 20:00:560.00 0.00 6.76%
2025-05-09
TANH 2025-05-09 05:00:492.36 1.82 6.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.