Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
| TANH | 2020-11-21 07:02:12 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 08:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 09:02:08 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 10:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 11:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 12:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 13:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 14:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 15:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 16:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 17:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 18:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 19:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 20:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 21:02:12 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 22:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-21 23:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 01:12:04 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 02:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 03:02:08 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 04:02:08 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 05:02:08 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 06:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 07:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 08:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 09:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 10:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 11:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 12:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 13:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 14:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 15:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 16:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 17:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 18:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 19:02:13 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 20:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 21:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 22:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-22 23:02:15 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 01:10:42 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 02:02:08 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 03:02:08 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 04:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 05:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 06:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 07:02:11 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 08:02:09 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 09:02:10 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 10:02:12 | 0.00 | 0.00 | nan% |
| TANH | 2020-11-23 11:02:11 | 1.55 | 1.38 | nan% |
| TANH | 2020-11-23 12:02:12 | 1.37 | 1.36 | nan% |
| TANH | 2020-11-23 13:02:10 | 1.38 | 1.37 | nan% |
| TANH | 2020-11-23 14:02:11 | 1.41 | 1.39 | nan% |
| TANH | 2020-11-23 15:02:12 | 1.43 | 1.41 | nan% |
| TANH | 2020-11-23 16:02:11 | 1.43 | 1.42 | nan% |
| TANH | 2020-11-23 17:02:24 | 1.46 | 1.45 | 8.15% |
| TANH | 2020-11-23 18:02:16 | 1.48 | 1.47 | 9.63% |
| TANH | 2020-11-23 19:02:13 | 1.47 | 1.46 | 8.89% |
| TANH | 2020-11-23 20:02:10 | 1.46 | 1.45 | 8.15% |
| TANH | 2020-11-23 21:02:11 | 1.75 | 1.74 | 29.63% |
| TANH | 2020-11-23 22:02:11 | 1.81 | 1.80 | 33.33% |
| TANH | 2020-11-23 23:02:11 | 2.13 | 2.12 | 57.04% |
| TANH | 2020-11-24 01:08:19 | 2.34 | 2.25 | 59.03% |
| TANH | 2020-11-24 02:02:09 | 2.65 | 2.58 | 80.56% |
| TANH | 2020-11-24 03:02:10 | 2.77 | 2.60 | 86.81% |
| TANH | 2020-11-24 04:02:10 | 2.77 | 2.60 | 86.81% |
| TANH | 2020-11-24 05:02:11 | 2.77 | 2.60 | 86.81% |
| TANH | 2020-11-24 06:02:09 | 2.77 | 2.60 | 86.81% |
| TANH | 2020-11-24 07:02:12 | 2.77 | 2.60 | 86.81% |
| TANH | 2020-11-24 08:02:08 | 2.77 | 2.60 | 86.81% |
| TANH | 2020-11-24 09:02:15 | 2.77 | 2.60 | 86.81% |
| TANH | 2020-11-24 10:02:12 | 2.77 | 2.60 | 86.81% |
| TANH | 2020-11-24 11:02:13 | 2.64 | 2.15 | 83.33% |
| TANH | 2020-11-24 12:02:16 | 2.39 | 2.35 | 65.28% |
| TANH | 2020-11-24 13:02:12 | 2.43 | 2.42 | 68.75% |
| TANH | 2020-11-24 14:02:20 | 2.64 | 2.60 | 83.33% |
| TANH | 2020-11-24 15:02:14 | 2.68 | 2.66 | 86.11% |
| TANH | 2020-11-24 16:02:17 | 2.39 | 2.38 | 65.28% |
| TANH | 2020-11-24 17:03:54 | 2.38 | 2.37 | 9.17% |
| TANH | 2020-11-24 18:02:16 | 2.15 | 2.14 | -1.38% |
| TANH | 2020-11-24 19:03:26 | 2.27 | 2.25 | 3.67% |
| TANH | 2020-11-24 20:02:10 | 2.28 | 2.27 | 4.13% |
| TANH | 2020-11-24 21:02:11 | 2.14 | 2.12 | -2.75% |
| TANH | 2020-11-24 22:02:12 | 2.12 | 2.10 | -2.75% |
| TANH | 2020-11-24 23:02:11 | 2.17 | 2.15 | -0.46% |
| TANH | 2020-11-25 01:08:04 | 2.17 | 2.07 | -21.59% |
| TANH | 2020-11-25 02:02:09 | 2.15 | 2.07 | -21.59% |
| TANH | 2020-11-25 03:02:11 | 2.14 | 2.07 | -18.94% |
| TANH | 2020-11-25 04:02:10 | 2.14 | 2.07 | -18.94% |
| TANH | 2020-11-25 05:02:12 | 2.14 | 2.07 | -18.94% |
| TANH | 2020-11-25 06:02:10 | 2.14 | 2.07 | -18.94% |
| TANH | 2020-11-25 07:02:12 | 2.14 | 2.07 | -18.94% |
| TANH | 2020-11-25 08:02:09 | 2.14 | 2.07 | -18.94% |
| TANH | 2020-11-25 09:02:09 | 2.14 | 2.07 | -18.94% |
| TANH | 2020-11-25 10:02:11 | 2.14 | 2.07 | -18.94% |
| TANH | 2020-11-25 11:02:10 | 2.70 | 1.90 | -18.94% |
| TANH | 2020-11-25 12:02:11 | 2.17 | 2.13 | -17.80% |
| TANH | 2020-11-25 13:02:12 | 2.25 | 2.18 | -16.29% |
| TANH | 2020-11-25 14:02:12 | 2.25 | 2.21 | -16.29% |
| TANH | 2020-11-25 15:02:12 | 2.09 | 2.06 | -21.59% |
| TANH | 2020-11-25 16:02:11 | 2.00 | 1.99 | -24.24% |
| TANH | 2020-11-25 18:02:16 | 1.96 | 1.95 | -7.55% |
| TANH | 2020-11-25 19:02:12 | 1.99 | 1.98 | -6.13% |
| TANH | 2020-11-25 20:02:12 | 2.02 | 2.01 | -4.72% |
| TANH | 2020-11-25 21:02:11 | 2.00 | 1.99 | -5.66% |
| TANH | 2020-11-25 22:02:15 | 1.99 | 1.98 | -6.13% |
| TANH | 2020-11-25 23:02:12 | 2.02 | 1.98 | -4.72% |
| TANH | 2020-11-26 01:09:49 | 2.03 | 1.97 | 1.02% |
| TANH | 2020-11-26 02:02:10 | 2.03 | 1.99 | 3.05% |
| TANH | 2020-11-26 03:02:10 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 04:02:12 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 05:02:13 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 06:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 07:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 08:02:09 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 09:02:10 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 10:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 11:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 12:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 13:02:12 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 14:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 15:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 16:02:12 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 17:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 18:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 19:02:12 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 20:02:12 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 21:02:14 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 22:02:13 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-26 23:02:12 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 01:10:55 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 02:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 03:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 04:02:10 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 05:02:12 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 06:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 07:02:11 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 08:02:09 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 09:02:10 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 10:02:10 | 2.08 | 1.98 | 3.05% |
| TANH | 2020-11-27 12:03:11 | 2.14 | 2.10 | 6.60% |
| TANH | 2020-11-27 13:02:18 | 2.18 | 2.12 | 10.66% |
| TANH | 2020-11-27 14:02:10 | 2.15 | 2.08 | 5.58% |
| TANH | 2020-11-27 15:02:10 | 2.19 | 2.14 | 10.66% |
| TANH | 2020-11-27 16:02:14 | 2.13 | 2.12 | 8.12% |
| TANH | 2020-11-27 17:02:20 | 2.05 | 2.04 | 0.49% |
| TANH | 2020-11-27 18:02:43 | 2.05 | 2.04 | 0.49% |
| TANH | 2020-11-27 19:02:22 | 2.06 | 2.05 | 1.48% |
| TANH | 2020-11-27 20:02:14 | 2.09 | 2.07 | 1.97% |
| TANH | 2020-11-27 21:02:13 | 2.09 | 2.07 | 2.46% |
| TANH | 2020-11-27 22:02:15 | 2.12 | 2.07 | 8.37% |
| TANH | 2020-11-27 23:02:13 | 2.12 | 2.07 | 4.43% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85