investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TANH: Tantech Holdings Ltd. - Common Stock





Clear duplicates of prices



2025-11-27
TANH 2025-11-27 21:06:470.00 0.00 1.87%
2025-11-28
TANH 2025-11-28 05:02:501.72 0.00 1.87%
TANH 2025-11-28 06:03:501.13 0.88 1.87%
TANH 2025-11-28 07:02:441.18 0.88 1.87%
TANH 2025-11-28 09:02:391.18 0.94 1.87%
TANH 2025-11-28 11:02:441.10 1.09 1.87%
TANH 2025-11-28 12:03:391.17 1.13 6.54%
TANH 2025-11-28 13:02:471.21 1.16 10.28%
TANH 2025-11-28 14:03:441.20 1.15 12.15%
TANH 2025-11-28 16:03:361.18 1.15 12.15%
TANH 2025-11-28 17:02:421.18 1.15 -2.80%
TANH 2025-11-28 18:03:310.00 0.00 -2.80%
2025-12-01
TANH 2025-12-01 05:02:431.24 0.00 -2.80%
TANH 2025-12-01 06:03:421.20 1.06 -2.80%
TANH 2025-12-01 07:02:401.20 1.06 0.00%
TANH 2025-12-01 08:03:411.29 1.07 4.67%
TANH 2025-12-01 09:02:441.23 0.88 4.67%
TANH 2025-12-01 11:02:441.19 1.12 -2.80%
TANH 2025-12-01 12:03:411.15 1.12 -2.80%
TANH 2025-12-01 13:02:481.18 1.11 -5.61%
TANH 2025-12-01 14:03:541.13 1.10 -6.54%
TANH 2025-12-01 15:02:471.16 1.10 -6.54%
TANH 2025-12-01 16:03:501.17 1.10 -5.61%
TANH 2025-12-01 17:02:481.19 1.10 -5.61%
TANH 2025-12-01 18:03:441.19 1.10 -5.00%
TANH 2025-12-01 21:08:130.00 0.00 -5.00%
2025-12-02
TANH 2025-12-02 05:02:401.55 0.00 -5.00%
TANH 2025-12-02 06:03:541.36 1.01 -5.00%
TANH 2025-12-02 07:03:081.36 0.94 -5.00%
TANH 2025-12-02 09:02:471.36 0.95 -5.00%
TANH 2025-12-02 10:03:461.36 1.01 -5.00%
TANH 2025-12-02 11:02:461.12 1.10 1.67%
TANH 2025-12-02 12:05:051.13 1.10 1.67%
TANH 2025-12-02 17:03:341.13 1.10 0.83%
TANH 2025-12-02 18:02:421.13 1.10 0.88%
TANH 2025-12-02 21:13:500.00 0.00 0.88%
2025-12-03
TANH 2025-12-03 06:02:501.36 0.97 0.88%
TANH 2025-12-03 10:02:441.26 0.94 0.88%
TANH 2025-12-03 11:03:341.12 1.03 -10.62%
TANH 2025-12-03 12:02:431.08 1.05 -10.62%
TANH 2025-12-03 13:03:271.07 1.04 -10.62%
TANH 2025-12-03 14:02:491.07 1.06 -10.62%
TANH 2025-12-03 15:03:421.08 1.06 -4.42%
TANH 2025-12-03 16:02:521.12 1.07 -3.54%
TANH 2025-12-03 17:03:461.13 1.08 1.77%
TANH 2025-12-03 18:03:021.13 1.08 1.79%
TANH 2025-12-03 21:14:230.00 0.00 1.79%
2025-12-04
TANH 2025-12-04 05:03:441.67 0.47 1.79%
TANH 2025-12-04 06:03:001.17 1.00 1.79%
TANH 2025-12-04 10:03:101.20 1.00 1.79%
TANH 2025-12-04 11:08:241.13 1.09 -2.68%
TANH 2025-12-04 14:02:541.12 1.10 0.00%
TANH 2025-12-04 15:03:401.13 1.10 0.00%
TANH 2025-12-04 17:03:251.13 1.05 1.79%
TANH 2025-12-04 18:02:441.08 0.91 -3.57%
TANH 2025-12-04 20:02:491.13 0.96 1.79%
TANH 2025-12-04 21:14:490.00 0.00 1.79%
2025-12-05
TANH 2025-12-05 05:03:541.79 0.47 1.79%
TANH 2025-12-05 06:02:541.30 0.98 1.79%
TANH 2025-12-05 07:03:471.19 1.03 1.79%
TANH 2025-12-05 08:02:541.17 1.03 1.79%
TANH 2025-12-05 11:03:441.13 1.06 0.00%
TANH 2025-12-05 12:02:501.13 1.10 -1.79%
TANH 2025-12-05 14:02:501.13 1.11 1.79%
TANH 2025-12-05 15:03:311.14 1.11 1.79%
TANH 2025-12-05 17:03:331.13 1.10 1.79%
TANH 2025-12-05 21:09:350.00 0.00 1.79%
2025-12-08
TANH 2025-12-08 05:02:491.55 0.00 1.79%
TANH 2025-12-08 06:03:371.23 0.98 1.79%
TANH 2025-12-08 09:03:031.14 0.98 1.79%
TANH 2025-12-08 11:02:371.14 1.11 -2.68%
TANH 2025-12-08 12:03:451.14 1.08 -2.68%
TANH 2025-12-08 13:03:061.15 1.06 -3.57%
TANH 2025-12-08 14:04:021.15 1.08 -3.57%
TANH 2025-12-08 15:03:131.15 1.05 -4.46%
TANH 2025-12-08 16:03:511.13 1.05 -1.79%
TANH 2025-12-08 17:02:581.14 1.06 1.79%
TANH 2025-12-08 18:04:031.19 1.06 1.79%
TANH 2025-12-08 21:07:470.00 0.00 1.79%
2025-12-09
TANH 2025-12-09 05:02:561.20 0.00 1.79%
TANH 2025-12-09 06:03:541.20 0.93 1.79%
TANH 2025-12-09 08:03:531.17 0.95 1.79%
TANH 2025-12-09 09:02:501.17 0.96 1.79%
TANH 2025-12-09 10:04:421.10 0.93 1.79%
TANH 2025-12-09 11:02:531.13 1.08 -2.68%
TANH 2025-12-09 13:03:001.13 1.06 -4.46%
TANH 2025-12-09 14:04:321.12 1.05 -0.89%
TANH 2025-12-09 15:03:381.10 1.06 -2.68%
TANH 2025-12-09 16:03:551.12 1.06 -2.68%
TANH 2025-12-09 17:03:471.10 1.03 -4.46%
TANH 2025-12-09 18:03:461.08 0.94 -4.50%
TANH 2025-12-09 19:03:571.17 0.96 -2.70%
TANH 2025-12-09 20:03:471.17 0.97 -2.70%
TANH 2025-12-09 21:04:520.00 0.00 -2.70%
2025-12-10
TANH 2025-12-10 05:03:001.68 0.42 -2.70%
TANH 2025-12-10 06:04:081.27 0.95 -2.70%
TANH 2025-12-10 07:02:481.06 0.95 -2.70%
TANH 2025-12-10 09:02:471.23 0.95 2.70%
TANH 2025-12-10 10:03:511.19 0.96 2.70%
TANH 2025-12-10 11:02:421.08 1.05 0.00%
TANH 2025-12-10 12:03:391.08 1.04 -0.90%
TANH 2025-12-10 14:04:041.09 1.04 -0.90%
TANH 2025-12-10 15:02:401.07 1.04 0.00%
TANH 2025-12-10 16:03:561.08 1.04 0.00%
TANH 2025-12-10 17:02:361.13 1.04 2.70%
TANH 2025-12-10 18:04:051.13 1.04 2.83%
TANH 2025-12-10 19:03:011.14 1.04 2.83%
TANH 2025-12-10 21:06:140.00 0.00 2.83%
TANH 2025-12-10 22:09:101.14 1.04 2.83%
2025-12-11
TANH 2025-12-11 05:02:461.68 0.00 2.83%
TANH 2025-12-11 06:03:461.24 0.82 2.83%
TANH 2025-12-11 08:03:471.24 0.85 2.83%
TANH 2025-12-11 10:04:001.19 0.91 2.83%
TANH 2025-12-11 11:03:081.06 1.03 -2.83%
TANH 2025-12-11 12:03:531.05 1.02 -5.66%
TANH 2025-12-11 13:02:531.05 0.99 -4.72%
TANH 2025-12-11 14:03:441.06 1.00 -4.72%
TANH 2025-12-11 15:02:511.06 1.02 -3.77%
TANH 2025-12-11 16:03:491.05 1.00 -7.55%
TANH 2025-12-11 17:02:381.05 0.98 -4.72%
TANH 2025-12-11 18:00:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1588084/000147793225008933/0001477932-25-008933-index.htm
6-K - TANTECH HOLDINGS LTD (0001588084) (Filer)
TANH 2025-12-11 18:04:401.06 1.01 -5.56%
TANH 2025-12-11 21:05:400.00 0.00 -5.56%
2025-12-12
TANH 2025-12-12 05:02:331.18 0.00 -5.56%
TANH 2025-12-12 06:03:471.12 1.00 -5.56%
TANH 2025-12-12 11:04:221.03 1.01 -1.85%
TANH 2025-12-12 12:03:351.01 1.00 -2.78%
TANH 2025-12-12 13:02:331.01 0.98 -2.78%
TANH 2025-12-12 14:03:391.01 0.99 -2.78%
TANH 2025-12-12 15:02:391.02 0.99 -2.78%
TANH 2025-12-12 16:03:561.03 1.00 -2.78%
TANH 2025-12-12 17:02:311.03 1.00 -0.93%
TANH 2025-12-12 18:03:321.03 0.91 -0.97%
TANH 2025-12-12 19:02:551.02 0.91 -0.97%
TANH 2025-12-12 21:04:540.00 0.00 -0.97%
2025-12-15
TANH 2025-12-15 05:02:391.68 0.00 -0.97%
TANH 2025-12-15 06:03:381.15 0.85 -0.97%
TANH 2025-12-15 09:02:441.06 0.85 -0.97%
TANH 2025-12-15 10:03:471.00 0.95 -2.91%
TANH 2025-12-15 11:02:400.99 0.96 -5.83%
TANH 2025-12-15 12:03:360.97 0.96 -4.85%
TANH 2025-12-15 15:02:470.97 0.96 -5.83%
TANH 2025-12-15 16:03:520.98 0.96 -3.88%
TANH 2025-12-15 17:02:420.99 0.96 -4.85%
TANH 2025-12-15 18:03:330.99 0.96 -4.90%
TANH 2025-12-15 21:05:410.00 0.00 -4.90%
2025-12-16
TANH 2025-12-16 05:02:421.55 0.41 -4.90%
TANH 2025-12-16 06:03:361.15 0.86 -4.90%
TANH 2025-12-16 09:02:441.06 0.86 -4.90%
TANH 2025-12-16 10:03:541.05 0.87 -4.90%
TANH 2025-12-16 11:02:390.96 0.94 -1.96%
TANH 2025-12-16 12:03:290.96 0.93 -1.96%
TANH 2025-12-16 14:03:300.94 0.93 -1.96%
TANH 2025-12-16 15:02:360.94 0.92 -2.94%
TANH 2025-12-16 16:03:310.96 0.92 -1.96%
TANH 2025-12-16 17:02:360.96 0.93 -0.98%
TANH 2025-12-16 18:03:240.96 0.93 -1.03%
TANH 2025-12-16 21:04:550.00 0.00 -1.03%
2025-12-17
TANH 2025-12-17 05:02:451.45 0.41 -1.03%
TANH 2025-12-17 06:03:471.01 0.85 -1.03%
TANH 2025-12-17 10:03:321.01 0.93 -1.03%
TANH 2025-12-17 11:03:000.94 0.93 -1.03%
TANH 2025-12-17 13:02:350.95 0.94 -1.03%
TANH 2025-12-17 14:03:381.02 0.99 5.15%
TANH 2025-12-17 15:02:401.00 0.94 5.15%
TANH 2025-12-17 16:03:480.98 0.94 5.15%
TANH 2025-12-17 17:02:591.00 0.94 5.15%
TANH 2025-12-17 18:03:301.00 0.94 5.26%
TANH 2025-12-17 19:03:130.99 0.94 5.26%
TANH 2025-12-17 20:03:341.00 0.94 5.26%
TANH 2025-12-17 21:05:310.00 0.00 5.26%
2025-12-18
TANH 2025-12-18 05:02:401.60 0.41 5.26%
TANH 2025-12-18 06:03:371.18 0.86 5.26%
TANH 2025-12-18 08:03:381.18 0.91 5.26%
TANH 2025-12-18 11:02:420.99 0.96 -3.16%
TANH 2025-12-18 14:03:320.99 0.96 -2.11%
TANH 2025-12-18 15:02:440.98 0.96 -2.11%
TANH 2025-12-18 17:02:380.98 0.95 -3.16%
TANH 2025-12-18 18:03:300.99 0.95 -3.00%
TANH 2025-12-18 20:03:280.99 0.96 -3.00%
TANH 2025-12-18 21:05:460.00 0.00 -3.00%
2025-12-19
TANH 2025-12-19 05:02:521.54 0.42 -3.00%
TANH 2025-12-19 06:03:361.18 0.87 -3.00%
TANH 2025-12-19 09:11:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1588084/000147793225009067/0001477932-25-009067-index.htm
6-K - TANTECH HOLDINGS LTD (0001588084) (Filer)
TANH 2025-12-19 11:03:411.04 1.02 4.00%
TANH 2025-12-19 12:03:571.06 1.02 8.00%
TANH 2025-12-19 13:02:451.06 1.02 9.00%
TANH 2025-12-19 14:03:571.06 1.02 8.00%
TANH 2025-12-19 15:03:011.08 1.06 10.00%
TANH 2025-12-19 16:03:421.08 1.04 10.00%
TANH 2025-12-19 17:04:041.06 1.02 10.00%
TANH 2025-12-19 18:03:291.09 1.06 11.46%
TANH 2025-12-19 21:06:220.00 0.00 11.46%
2025-12-22
TANH 2025-12-22 00:08:430.00 0.00 10.42%
TANH 2025-12-22 05:02:441.68 0.45 10.42%
TANH 2025-12-22 06:03:451.13 0.94 10.42%
TANH 2025-12-22 10:03:371.08 0.95 10.42%
TANH 2025-12-22 11:02:371.04 1.00 -5.21%
TANH 2025-12-22 12:03:411.06 1.03 -3.13%
TANH 2025-12-22 13:02:411.13 1.05 2.08%
TANH 2025-12-22 14:03:551.13 1.04 2.08%
TANH 2025-12-22 15:02:431.13 1.08 6.25%
TANH 2025-12-22 16:03:501.13 1.04 0.00%
TANH 2025-12-22 17:02:441.12 1.03 -1.04%
TANH 2025-12-22 18:03:411.12 1.03 -4.63%
TANH 2025-12-22 19:02:561.13 1.03 -4.63%
TANH 2025-12-22 20:03:361.13 1.00 -4.63%
TANH 2025-12-22 21:05:340.00 0.00 -4.63%
2025-12-23
TANH 2025-12-23 05:03:341.26 0.43 -4.63%
TANH 2025-12-23 06:03:291.13 0.91 -4.63%
TANH 2025-12-23 07:02:381.10 0.91 -4.63%
TANH 2025-12-23 08:03:291.10 0.95 -4.63%
TANH 2025-12-23 09:02:471.08 0.95 -4.63%
TANH 2025-12-23 10:03:411.10 1.01 -4.63%
TANH 2025-12-23 11:02:391.05 1.02 -1.85%
TANH 2025-12-23 12:03:441.05 1.03 -1.85%
TANH 2025-12-23 14:03:301.05 1.04 -2.78%
TANH 2025-12-23 15:02:431.04 1.02 -3.70%
TANH 2025-12-23 16:03:371.02 1.00 -6.48%
TANH 2025-12-23 17:02:361.02 0.97 -6.48%
TANH 2025-12-23 18:03:420.99 0.97 -6.54%
TANH 2025-12-23 20:03:340.99 0.97 -7.48%
TANH 2025-12-23 21:04:550.00 0.00 -7.48%
2025-12-24
TANH 2025-12-24 05:02:361.55 0.43 -7.48%
TANH 2025-12-24 06:03:321.22 0.91 -7.48%
TANH 2025-12-24 10:03:311.21 0.91 -7.48%
TANH 2025-12-24 11:02:461.06 1.00 3.74%
TANH 2025-12-24 12:03:291.02 1.01 3.74%
TANH 2025-12-24 13:02:361.01 1.00 2.80%
TANH 2025-12-24 14:03:281.01 0.99 2.80%
TANH 2025-12-24 15:02:351.01 0.99 3.03%
TANH 2025-12-24 17:02:291.03 0.99 3.03%
TANH 2025-12-24 18:03:180.00 0.00 3.03%
2025-12-26
TANH 2025-12-26 05:03:221.55 0.97 3.03%
TANH 2025-12-26 06:03:541.22 0.97 3.03%
TANH 2025-12-26 10:03:421.38 0.97 3.03%
TANH 2025-12-26 11:02:421.00 0.97 -1.01%
TANH 2025-12-26 12:03:451.00 0.96 -4.04%
TANH 2025-12-26 13:03:260.98 0.96 -4.04%
TANH 2025-12-26 14:04:160.98 0.90 -7.07%
TANH 2025-12-26 15:03:060.94 0.90 -6.06%
TANH 2025-12-26 16:05:410.97 0.90 -7.07%
TANH 2025-12-26 17:11:271.03 0.92 3.03%
TANH 2025-12-26 18:03:161.03 0.92 2.97%
TANH 2025-12-26 21:05:410.00 0.00 2.97%
TANH 2025-12-26 22:08:411.03 0.92 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.