investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TANH: Tantech Holdings Ltd. - Common Stock





Clear duplicates of prices



2025-10-24
TANH 2025-10-24 17:02:461.62 1.59 -3.61%
TANH 2025-10-24 18:03:421.62 1.57 -4.22%
TANH 2025-10-24 20:03:360.00 0.00 -4.22%
2025-10-27
TANH 2025-10-27 04:04:071.75 1.54 -4.22%
TANH 2025-10-27 05:02:591.74 1.54 -4.22%
TANH 2025-10-27 06:04:051.65 1.54 -4.22%
TANH 2025-10-27 08:04:141.63 1.54 -4.22%
TANH 2025-10-27 09:03:121.62 1.54 -4.22%
TANH 2025-10-27 10:04:071.63 1.61 2.41%
TANH 2025-10-27 11:03:041.62 1.60 1.81%
TANH 2025-10-27 12:04:031.59 1.56 0.00%
TANH 2025-10-27 13:03:061.57 1.54 -1.20%
TANH 2025-10-27 14:04:121.60 1.56 -1.81%
TANH 2025-10-27 15:03:121.59 1.56 -1.81%
TANH 2025-10-27 16:03:451.60 1.56 -1.20%
TANH 2025-10-27 17:02:501.69 1.56 1.89%
TANH 2025-10-27 20:03:430.00 0.00 1.89%
2025-10-28
TANH 2025-10-28 04:03:501.75 1.54 1.89%
TANH 2025-10-28 07:02:401.73 1.54 1.89%
TANH 2025-10-28 08:03:531.68 1.56 -0.63%
TANH 2025-10-28 09:02:551.63 1.56 -0.63%
TANH 2025-10-28 10:03:431.59 1.57 0.00%
TANH 2025-10-28 11:02:351.57 1.56 -0.63%
TANH 2025-10-28 12:03:481.61 1.55 0.00%
TANH 2025-10-28 13:02:561.59 1.55 0.00%
TANH 2025-10-28 14:03:421.58 1.55 1.26%
TANH 2025-10-28 15:02:401.57 1.55 0.00%
TANH 2025-10-28 16:03:431.63 1.54 1.26%
TANH 2025-10-28 17:02:461.63 1.54 1.27%
TANH 2025-10-28 20:03:280.00 0.00 1.27%
2025-10-29
TANH 2025-10-29 04:03:372.00 0.00 1.27%
TANH 2025-10-29 05:02:371.72 1.54 1.27%
TANH 2025-10-29 07:02:331.75 1.59 1.27%
TANH 2025-10-29 09:02:361.75 1.58 1.27%
TANH 2025-10-29 10:03:351.63 1.58 1.27%
TANH 2025-10-29 11:02:351.60 1.57 0.00%
TANH 2025-10-29 12:03:421.58 1.57 0.00%
TANH 2025-10-29 13:02:351.58 1.56 0.00%
TANH 2025-10-29 14:03:341.61 1.57 1.27%
TANH 2025-10-29 15:02:381.56 1.54 -1.91%
TANH 2025-10-29 16:03:431.63 1.54 -1.91%
TANH 2025-10-29 17:02:371.62 1.54 -1.90%
TANH 2025-10-29 18:03:301.58 1.56 -1.90%
TANH 2025-10-29 19:02:311.58 1.55 -1.90%
TANH 2025-10-29 20:03:300.00 0.00 -1.90%
2025-10-30
TANH 2025-10-30 04:03:381.75 1.54 -1.90%
TANH 2025-10-30 05:02:341.62 1.54 -1.90%
TANH 2025-10-30 06:03:391.61 1.54 -1.90%
TANH 2025-10-30 08:03:371.59 1.42 -0.63%
TANH 2025-10-30 09:02:351.58 1.55 0.00%
TANH 2025-10-30 10:03:351.56 1.52 -0.63%
TANH 2025-10-30 11:02:371.55 1.52 0.00%
TANH 2025-10-30 12:03:371.46 1.44 -6.33%
TANH 2025-10-30 13:02:421.47 1.44 -5.70%
TANH 2025-10-30 14:03:371.46 1.43 -8.23%
TANH 2025-10-30 15:02:411.44 1.43 -7.59%
TANH 2025-10-30 16:03:411.41 1.40 -8.86%
TANH 2025-10-30 17:02:341.44 1.40 -8.97%
TANH 2025-10-30 18:03:361.42 1.40 -8.97%
TANH 2025-10-30 19:02:381.46 1.33 -14.10%
TANH 2025-10-30 20:03:400.00 0.00 -15.38%
2025-10-31
TANH 2025-10-31 04:03:401.46 1.41 -15.38%
TANH 2025-10-31 05:02:431.44 1.41 -15.38%
TANH 2025-10-31 06:03:371.44 1.42 1.92%
TANH 2025-10-31 07:02:411.46 1.42 2.56%
TANH 2025-10-31 08:03:361.42 1.25 0.00%
TANH 2025-10-31 09:02:431.40 1.25 0.00%
TANH 2025-10-31 10:03:401.28 1.24 -7.69%
TANH 2025-10-31 11:02:381.28 1.27 -7.69%
TANH 2025-10-31 12:03:381.30 1.27 -7.69%
TANH 2025-10-31 13:02:401.37 1.32 -7.05%
TANH 2025-10-31 14:03:541.36 1.31 -3.85%
TANH 2025-10-31 15:02:371.37 1.31 -2.56%
TANH 2025-10-31 16:05:211.39 1.35 -2.56%
TANH 2025-10-31 17:02:341.39 1.35 -2.84%
TANH 2025-10-31 19:02:321.39 1.30 -3.55%
TANH 2025-10-31 20:03:320.00 0.00 -2.84%
2025-11-03
TANH 2025-11-03 05:02:471.75 0.00 -2.84%
TANH 2025-11-03 06:03:391.37 1.17 0.00%
TANH 2025-11-03 08:03:451.37 1.21 0.00%
TANH 2025-11-03 09:02:401.37 1.25 0.00%
TANH 2025-11-03 11:02:431.38 1.36 1.42%
TANH 2025-11-03 12:03:421.30 1.27 -7.09%
TANH 2025-11-03 13:02:461.31 1.28 -7.09%
TANH 2025-11-03 14:03:551.27 1.26 -7.80%
TANH 2025-11-03 15:02:411.29 1.27 -6.38%
TANH 2025-11-03 16:03:431.32 1.25 -4.26%
TANH 2025-11-03 17:04:151.33 1.25 -2.84%
TANH 2025-11-03 18:03:441.34 1.25 -2.94%
TANH 2025-11-03 19:02:541.34 1.25 -1.47%
TANH 2025-11-03 21:09:010.00 0.00 -1.47%
TANH 2025-11-03 22:09:311.34 1.25 -1.47%
2025-11-04
TANH 2025-11-04 05:03:091.65 0.00 -1.47%
TANH 2025-11-04 06:03:351.40 1.14 -1.47%
TANH 2025-11-04 09:02:341.32 1.26 -1.47%
TANH 2025-11-04 11:02:341.33 1.28 -2.94%
TANH 2025-11-04 12:03:361.30 1.28 -2.21%
TANH 2025-11-04 13:02:361.30 1.29 -2.21%
TANH 2025-11-04 14:03:411.28 1.27 -2.94%
TANH 2025-11-04 15:07:171.29 1.27 -2.94%
TANH 2025-11-04 16:04:431.26 1.25 -5.15%
TANH 2025-11-04 17:02:461.36 1.25 -2.94%
TANH 2025-11-04 18:03:411.26 1.25 -5.30%
TANH 2025-11-04 19:03:001.38 1.26 -0.76%
TANH 2025-11-04 21:08:341.38 1.26 3.79%
2025-11-05
TANH 2025-11-05 05:02:471.39 1.21 3.79%
TANH 2025-11-05 06:03:451.36 1.21 3.79%
TANH 2025-11-05 10:03:481.35 1.21 3.79%
TANH 2025-11-05 11:02:421.26 1.17 -3.79%
TANH 2025-11-05 12:03:351.22 1.18 -6.82%
TANH 2025-11-05 13:02:361.22 1.15 -6.06%
TANH 2025-11-05 14:03:381.22 1.18 -6.06%
TANH 2025-11-05 15:02:471.22 1.21 -5.30%
TANH 2025-11-05 17:02:381.23 1.12 -8.33%
TANH 2025-11-05 18:08:241.18 1.14 -9.38%
TANH 2025-11-05 19:02:441.18 1.15 -9.38%
TANH 2025-11-05 20:10:221.16 1.14 -9.38%
TANH 2025-11-05 21:09:480.00 0.00 0.00%
2025-11-06
TANH 2025-11-06 05:02:451.50 0.00 0.00%
TANH 2025-11-06 06:03:381.48 1.06 0.00%
TANH 2025-11-06 07:02:521.37 1.07 0.00%
TANH 2025-11-06 08:03:381.36 1.07 0.00%
TANH 2025-11-06 09:02:351.20 1.17 0.00%
TANH 2025-11-06 10:03:401.28 1.15 1.56%
TANH 2025-11-06 11:02:391.17 1.15 0.00%
TANH 2025-11-06 12:03:361.16 1.14 0.00%
TANH 2025-11-06 13:02:421.16 1.14 -0.78%
TANH 2025-11-06 14:03:471.17 1.14 -0.78%
TANH 2025-11-06 15:02:571.17 1.14 0.00%
TANH 2025-11-06 17:02:411.17 1.15 0.78%
TANH 2025-11-06 18:03:351.17 1.15 0.85%
TANH 2025-11-06 19:02:451.16 1.14 -0.85%
TANH 2025-11-06 20:03:361.15 1.12 -0.85%
2025-11-07
TANH 2025-11-07 05:02:471.39 0.00 -0.85%
TANH 2025-11-07 06:03:471.39 0.93 -0.85%
TANH 2025-11-07 08:03:401.27 0.96 -0.85%
TANH 2025-11-07 09:02:461.27 1.10 -3.42%
TANH 2025-11-07 10:03:491.27 1.11 -3.42%
TANH 2025-11-07 11:02:411.13 1.10 -2.56%
TANH 2025-11-07 12:03:371.13 1.07 -3.42%
TANH 2025-11-07 13:02:411.09 1.07 -5.98%
TANH 2025-11-07 14:04:011.10 1.08 -5.98%
TANH 2025-11-07 15:02:511.12 1.09 -5.13%
TANH 2025-11-07 16:03:451.15 1.11 -3.42%
TANH 2025-11-07 17:02:501.19 1.10 -1.71%
TANH 2025-11-07 21:07:310.00 0.00 -1.71%
2025-11-10
TANH 2025-11-10 06:03:541.24 0.99 -1.71%
TANH 2025-11-10 08:03:431.34 0.99 -1.71%
TANH 2025-11-10 10:03:381.34 1.09 -1.71%
TANH 2025-11-10 11:02:501.19 1.12 0.85%
TANH 2025-11-10 12:03:401.13 1.10 0.00%
TANH 2025-11-10 13:02:461.14 1.11 0.00%
TANH 2025-11-10 14:03:421.16 1.12 0.00%
TANH 2025-11-10 15:02:491.21 1.12 0.00%
TANH 2025-11-10 16:04:011.17 1.12 1.71%
TANH 2025-11-10 17:02:571.22 1.12 -0.85%
TANH 2025-11-10 18:03:411.22 1.12 -0.88%
TANH 2025-11-10 21:06:340.00 0.00 -0.88%
2025-11-11
TANH 2025-11-11 05:02:541.39 0.00 -0.88%
TANH 2025-11-11 06:03:511.38 1.14 -0.88%
TANH 2025-11-11 10:03:461.28 1.14 -0.88%
TANH 2025-11-11 11:02:461.17 1.12 0.88%
TANH 2025-11-11 12:03:421.13 1.10 0.88%
TANH 2025-11-11 13:02:541.19 1.11 0.88%
TANH 2025-11-11 15:02:511.18 1.12 0.88%
TANH 2025-11-11 16:03:391.17 1.12 3.51%
TANH 2025-11-11 17:02:421.20 1.12 2.63%
TANH 2025-11-11 18:03:561.16 1.12 2.65%
TANH 2025-11-11 19:03:051.22 1.12 2.65%
TANH 2025-11-11 21:06:440.00 0.00 0.88%
2025-11-12
TANH 2025-11-12 05:02:521.72 0.00 0.88%
TANH 2025-11-12 06:03:431.49 1.03 0.88%
TANH 2025-11-12 08:03:381.49 1.06 0.88%
TANH 2025-11-12 09:02:421.27 1.04 0.88%
TANH 2025-11-12 11:02:401.16 1.12 -0.88%
TANH 2025-11-12 12:03:331.15 1.12 -0.88%
TANH 2025-11-12 13:02:411.20 1.13 0.00%
TANH 2025-11-12 14:03:381.20 1.13 0.88%
TANH 2025-11-12 15:02:451.19 1.13 1.77%
TANH 2025-11-12 16:03:371.16 1.13 0.00%
TANH 2025-11-12 17:02:441.21 1.12 0.00%
TANH 2025-11-12 18:03:311.14 1.02 -0.87%
TANH 2025-11-12 19:02:461.14 1.04 -0.87%
TANH 2025-11-12 20:03:301.14 1.02 -0.87%
TANH 2025-11-12 21:06:060.00 0.00 -0.87%
TANH 2025-11-12 22:07:571.14 1.02 -0.87%
2025-11-13
TANH 2025-11-13 06:03:451.49 1.02 -0.87%
TANH 2025-11-13 08:03:351.29 1.03 -0.87%
TANH 2025-11-13 09:02:431.29 1.12 -0.87%
TANH 2025-11-13 10:03:391.20 1.12 -0.87%
TANH 2025-11-13 11:02:441.16 1.12 1.74%
TANH 2025-11-13 12:03:391.13 1.11 0.00%
TANH 2025-11-13 13:02:461.13 1.07 0.00%
TANH 2025-11-13 14:03:481.13 1.10 0.00%
TANH 2025-11-13 15:03:011.09 1.08 -3.48%
TANH 2025-11-13 16:03:481.13 1.09 0.00%
TANH 2025-11-13 17:02:441.13 1.08 0.00%
TANH 2025-11-13 20:03:301.10 1.08 0.00%
TANH 2025-11-13 21:06:440.00 0.00 0.00%
2025-11-14
TANH 2025-11-14 05:02:411.10 0.00 0.00%
TANH 2025-11-14 06:03:481.08 1.01 -0.88%
TANH 2025-11-14 07:02:451.38 1.01 -0.88%
TANH 2025-11-14 08:03:451.16 1.01 -0.88%
TANH 2025-11-14 09:02:491.18 1.07 -0.88%
TANH 2025-11-14 10:03:471.09 1.07 -0.88%
TANH 2025-11-14 11:02:401.14 1.08 3.51%
TANH 2025-11-14 12:03:301.14 1.08 1.75%
TANH 2025-11-14 13:02:451.13 1.08 1.75%
TANH 2025-11-14 14:03:441.13 1.09 2.63%
TANH 2025-11-14 15:02:551.13 1.10 1.75%
TANH 2025-11-14 16:03:551.10 1.09 -0.88%
TANH 2025-11-14 17:02:561.15 1.05 1.75%
TANH 2025-11-14 18:03:381.15 1.07 1.80%
TANH 2025-11-14 21:09:370.00 0.00 1.80%
2025-11-17
TANH 2025-11-17 05:02:461.72 0.00 1.80%
TANH 2025-11-17 06:03:451.13 0.97 1.80%
TANH 2025-11-17 10:03:411.17 0.97 1.80%
TANH 2025-11-17 11:02:351.14 1.08 0.00%
TANH 2025-11-17 12:03:391.13 1.08 -3.60%
TANH 2025-11-17 13:02:461.09 1.08 -3.60%
TANH 2025-11-17 14:03:581.12 1.08 -2.70%
TANH 2025-11-17 15:02:471.07 1.06 -4.50%
TANH 2025-11-17 16:03:491.00 0.92 -12.61%
TANH 2025-11-17 17:03:331.04 0.95 -9.91%
TANH 2025-11-17 18:03:371.04 0.95 -9.82%
TANH 2025-11-17 20:03:491.00 0.95 -9.82%
TANH 2025-11-17 21:08:230.00 0.00 -9.82%
2025-11-18
TANH 2025-11-18 05:02:481.43 0.00 -9.82%
TANH 2025-11-18 06:03:511.16 0.86 -9.82%
TANH 2025-11-18 07:02:511.16 0.95 -9.82%
TANH 2025-11-18 12:02:511.01 0.96 -3.57%
TANH 2025-11-18 13:03:241.00 0.96 -3.57%
TANH 2025-11-18 14:02:581.01 1.00 0.00%
TANH 2025-11-18 15:03:271.06 1.02 2.68%
TANH 2025-11-18 16:03:011.04 1.02 1.79%
TANH 2025-11-18 17:03:291.03 1.01 1.79%
TANH 2025-11-18 18:02:561.03 1.01 1.98%
TANH 2025-11-18 20:03:021.03 1.01 2.97%
TANH 2025-11-18 21:14:530.00 0.00 2.97%
TANH 2025-11-18 22:04:171.03 1.01 2.97%
2025-11-19
TANH 2025-11-19 06:02:561.10 0.92 2.97%
TANH 2025-11-19 08:03:001.02 0.92 2.97%
TANH 2025-11-19 11:03:261.03 0.99 -0.99%
TANH 2025-11-19 12:03:011.03 0.99 -1.98%
TANH 2025-11-19 13:03:281.00 0.99 -1.98%
TANH 2025-11-19 14:03:001.02 0.98 -1.98%
TANH 2025-11-19 15:03:281.04 1.00 -1.98%
TANH 2025-11-19 16:03:051.01 0.99 -1.98%
TANH 2025-11-19 17:03:201.26 0.00 -0.99%
TANH 2025-11-19 18:02:591.10 0.91 -0.98%
TANH 2025-11-19 21:11:300.00 0.00 -0.98%
2025-11-20
TANH 2025-11-20 05:03:191.72 0.00 -0.98%
TANH 2025-11-20 06:02:561.05 0.86 -0.98%
TANH 2025-11-20 11:03:291.00 0.96 -2.94%
TANH 2025-11-20 12:02:541.03 0.97 -0.98%
TANH 2025-11-20 13:03:341.03 1.00 -0.98%
TANH 2025-11-20 15:03:331.04 0.96 -0.98%
TANH 2025-11-20 16:03:111.01 0.99 -0.98%
TANH 2025-11-20 17:03:341.00 0.96 -0.98%
TANH 2025-11-20 18:03:251.00 0.96 -0.99%
TANH 2025-11-20 19:04:080.99 0.98 -0.99%
TANH 2025-11-20 21:09:220.00 0.00 -0.99%
2025-11-21
TANH 2025-11-21 05:03:401.58 0.00 -0.99%
TANH 2025-11-21 06:03:271.07 0.87 -0.99%
TANH 2025-11-21 11:03:270.97 0.90 -2.97%
TANH 2025-11-21 12:03:000.97 0.93 -3.96%
TANH 2025-11-21 13:03:360.96 0.93 -2.97%
TANH 2025-11-21 14:03:011.00 0.96 0.00%
TANH 2025-11-21 15:03:451.02 0.97 0.99%
TANH 2025-11-21 16:03:121.03 1.00 1.98%
TANH 2025-11-21 17:03:311.24 0.97 0.00%
TANH 2025-11-21 18:03:001.13 0.97 0.00%
TANH 2025-11-21 20:02:511.13 0.99 0.00%
TANH 2025-11-21 21:15:270.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.