investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TANH: Tantech Holdings Ltd. - Common Stock





Clear duplicates of prices



2026-01-26
TANH 2026-01-26 22:07:540.00 0.00 -4.00%
2026-01-27
TANH 2026-01-27 05:02:241.52 0.99 5.00%
TANH 2026-01-27 06:03:311.04 0.99 5.00%
TANH 2026-01-27 08:03:211.04 0.99 8.00%
TANH 2026-01-27 09:02:241.02 0.99 8.00%
TANH 2026-01-27 11:02:281.01 0.96 4.00%
TANH 2026-01-27 12:03:191.00 0.94 4.00%
TANH 2026-01-27 13:02:181.00 0.93 4.00%
TANH 2026-01-27 16:03:140.99 0.93 4.00%
TANH 2026-01-27 17:02:241.17 0.95 0.00%
TANH 2026-01-27 18:03:161.12 0.95 0.00%
TANH 2026-01-27 21:03:480.00 0.00 0.00%
TANH 2026-01-27 22:06:091.12 0.95 0.00%
2026-01-28
TANH 2026-01-28 05:02:321.60 0.75 0.00%
TANH 2026-01-28 06:03:201.15 0.88 0.00%
TANH 2026-01-28 08:03:171.08 0.88 0.00%
TANH 2026-01-28 09:02:191.07 0.95 0.00%
TANH 2026-01-28 10:03:131.04 0.91 0.00%
TANH 2026-01-28 11:02:211.04 0.93 0.00%
TANH 2026-01-28 12:03:161.04 0.94 0.00%
TANH 2026-01-28 13:02:191.02 0.96 0.00%
TANH 2026-01-28 15:02:221.01 0.94 0.00%
TANH 2026-01-28 16:03:371.00 0.94 0.00%
TANH 2026-01-28 17:02:381.08 0.98 -4.21%
TANH 2026-01-28 18:03:260.99 0.95 -4.00%
TANH 2026-01-28 20:03:201.05 0.95 -4.00%
TANH 2026-01-28 21:05:100.00 0.00 -4.00%
2026-01-29
TANH 2026-01-29 05:02:251.48 0.42 -4.00%
TANH 2026-01-29 06:03:251.02 0.87 -4.00%
TANH 2026-01-29 07:02:250.97 0.87 -4.00%
TANH 2026-01-29 08:03:160.97 0.93 -4.00%
TANH 2026-01-29 11:02:221.00 0.90 -1.00%
TANH 2026-01-29 12:03:200.90 0.88 -4.00%
TANH 2026-01-29 15:02:530.89 0.86 -6.00%
TANH 2026-01-29 16:03:180.89 0.86 -7.00%
TANH 2026-01-29 17:02:291.01 0.86 7.00%
TANH 2026-01-29 18:03:281.00 0.89 7.37%
TANH 2026-01-29 19:02:261.00 0.81 5.26%
TANH 2026-01-29 21:04:260.00 0.00 5.26%
2026-01-30
TANH 2026-01-30 05:02:221.05 0.40 5.26%
TANH 2026-01-30 06:03:261.02 0.79 5.26%
TANH 2026-01-30 07:02:310.91 0.81 -16.84%
TANH 2026-01-30 08:03:250.87 0.81 -18.95%
TANH 2026-01-30 09:02:230.87 0.80 -17.89%
TANH 2026-01-30 10:03:190.87 0.78 -17.89%
TANH 2026-01-30 11:02:210.92 0.87 -11.58%
TANH 2026-01-30 12:03:160.95 0.93 -6.32%
TANH 2026-01-30 13:02:250.93 0.88 -7.37%
TANH 2026-01-30 14:03:150.91 0.86 -12.63%
TANH 2026-01-30 15:02:260.96 0.85 -15.79%
TANH 2026-01-30 16:03:130.85 0.84 -15.79%
TANH 2026-01-30 17:02:270.97 0.82 -12.63%
TANH 2026-01-30 18:03:190.77 0.71 -26.73%
TANH 2026-01-30 19:02:220.78 0.74 -23.76%
TANH 2026-01-30 20:03:120.78 0.74 -24.75%
TANH 2026-01-30 21:05:540.00 0.00 -11.88%
2026-02-02
TANH 2026-02-02 05:02:191.25 0.35 -11.88%
TANH 2026-02-02 06:03:180.86 0.69 -11.88%
TANH 2026-02-02 08:03:250.84 0.71 -14.85%
TANH 2026-02-02 09:02:240.82 0.72 -11.88%
TANH 2026-02-02 10:03:240.80 0.72 -11.88%
TANH 2026-02-02 11:02:210.79 0.73 -10.89%
TANH 2026-02-02 12:03:210.81 0.75 -7.92%
TANH 2026-02-02 13:02:250.98 0.80 -2.97%
TANH 2026-02-02 14:03:180.91 0.77 -2.97%
TANH 2026-02-02 15:02:400.91 0.81 -2.97%
TANH 2026-02-02 16:03:370.84 0.81 -2.97%
TANH 2026-02-02 17:02:200.94 0.72 -4.95%
TANH 2026-02-02 18:03:290.93 0.74 -5.68%
TANH 2026-02-02 20:03:190.92 0.74 -5.68%
TANH 2026-02-02 21:06:340.00 0.00 -5.68%
2026-02-03
TANH 2026-02-03 05:02:201.27 0.33 -5.68%
TANH 2026-02-03 06:03:170.89 0.70 -5.68%
TANH 2026-02-03 07:02:250.89 0.76 -3.41%
TANH 2026-02-03 08:03:120.85 0.68 -3.41%
TANH 2026-02-03 09:02:230.91 0.76 -3.41%
TANH 2026-02-03 11:02:180.97 0.78 4.55%
TANH 2026-02-03 12:03:150.96 0.84 4.55%
TANH 2026-02-03 13:02:320.88 0.78 -2.27%
TANH 2026-02-03 15:02:250.88 0.82 5.68%
TANH 2026-02-03 16:03:220.88 0.78 -1.14%
TANH 2026-02-03 17:02:240.91 0.79 -1.14%
TANH 2026-02-03 18:03:210.84 0.80 -1.22%
TANH 2026-02-03 19:02:240.91 0.80 -1.22%
TANH 2026-02-03 21:06:590.00 0.00 -1.22%
2026-02-04
TANH 2026-02-04 05:02:271.01 0.33 -1.22%
TANH 2026-02-04 06:03:180.89 0.64 -1.22%
TANH 2026-02-04 08:03:100.89 0.66 -1.22%
TANH 2026-02-04 11:02:200.82 0.75 -4.88%
TANH 2026-02-04 13:02:260.89 0.76 -1.22%
TANH 2026-02-04 14:03:360.89 0.76 -4.88%
TANH 2026-02-04 16:03:190.86 0.78 -4.88%
TANH 2026-02-04 17:02:150.84 0.75 0.00%
TANH 2026-02-04 21:07:190.00 0.00 0.00%
2026-02-05
TANH 2026-02-05 05:02:351.14 0.33 0.00%
TANH 2026-02-05 06:03:210.90 0.64 0.00%
TANH 2026-02-05 08:03:210.90 0.71 0.00%
TANH 2026-02-05 09:02:220.88 0.71 0.00%
2026-02-06
TANH 2026-02-06 10:05:260.90 0.71 -12.05%
TANH 2026-02-06 11:02:220.89 0.80 -1.20%
TANH 2026-02-06 12:03:240.89 0.83 4.82%
TANH 2026-02-06 13:02:280.89 0.83 2.41%
TANH 2026-02-06 14:03:270.90 0.85 7.23%
TANH 2026-02-06 15:02:280.95 0.90 10.84%
TANH 2026-02-06 16:03:271.00 0.93 15.66%
TANH 2026-02-06 17:02:250.96 0.00 12.05%
TANH 2026-02-06 18:03:200.96 0.82 12.05%
TANH 2026-02-06 20:03:210.96 0.78 12.05%
TANH 2026-02-06 21:02:550.00 0.00 12.05%
2026-02-09
TANH 2026-02-09 05:02:291.46 0.36 12.05%
TANH 2026-02-09 06:03:271.07 0.73 12.05%
TANH 2026-02-09 07:02:280.96 0.83 12.05%
TANH 2026-02-09 08:03:220.99 0.81 12.05%
TANH 2026-02-09 11:02:240.91 0.90 0.00%
TANH 2026-02-09 12:03:230.97 0.93 3.61%
TANH 2026-02-09 13:02:250.97 0.92 3.61%
TANH 2026-02-09 14:03:190.99 0.93 6.02%
TANH 2026-02-09 15:02:250.98 0.93 8.43%
TANH 2026-02-09 16:03:510.98 0.96 8.43%
TANH 2026-02-09 17:02:191.02 0.90 10.84%
TANH 2026-02-09 18:03:131.01 0.92 9.78%
2026-02-10
TANH 2026-02-10 05:02:321.52 0.40 9.78%
TANH 2026-02-10 06:03:201.01 0.74 9.78%
TANH 2026-02-10 07:02:210.97 0.74 -5.43%
TANH 2026-02-10 08:03:210.97 0.83 -5.43%
TANH 2026-02-10 09:02:330.97 0.84 -5.43%
TANH 2026-02-10 10:03:260.96 0.67 -5.43%
TANH 2026-02-10 11:02:241.01 0.95 -3.26%
TANH 2026-02-10 12:03:141.01 0.97 -2.17%
TANH 2026-02-10 13:02:391.02 1.00 0.00%
TANH 2026-02-10 14:11:561.02 1.01 0.00%
TANH 2026-02-10 15:02:441.02 1.00 0.00%
TANH 2026-02-10 16:03:201.02 1.00 -1.09%
TANH 2026-02-10 17:02:261.06 0.93 -1.09%
TANH 2026-02-10 18:04:031.02 0.84 -0.99%
TANH 2026-02-10 20:03:120.99 0.84 -0.99%
TANH 2026-02-10 21:08:090.00 0.00 -0.99%
2026-02-11
TANH 2026-02-11 05:02:241.14 0.39 3.96%
TANH 2026-02-11 06:03:171.00 0.82 3.96%
TANH 2026-02-11 07:02:221.00 0.82 0.99%
TANH 2026-02-11 08:03:141.00 0.83 0.99%
TANH 2026-02-11 11:02:390.98 0.91 -1.98%
TANH 2026-02-11 14:03:190.98 0.90 -7.92%
TANH 2026-02-11 15:02:200.97 0.89 -6.93%
TANH 2026-02-11 17:02:211.02 0.94 -1.98%
TANH 2026-02-11 18:03:311.07 0.90 -8.08%
TANH 2026-02-11 19:02:271.07 0.89 -8.08%
TANH 2026-02-11 20:03:120.98 0.89 -8.08%
TANH 2026-02-11 21:04:040.00 0.00 -8.08%
2026-02-12
TANH 2026-02-12 05:02:281.46 0.36 -8.08%
TANH 2026-02-12 06:03:341.04 0.74 -8.08%
TANH 2026-02-12 08:03:211.04 0.82 -8.08%
TANH 2026-02-12 11:02:490.98 0.77 -8.08%
TANH 2026-02-12 12:03:461.01 0.90 -8.08%
TANH 2026-02-12 13:08:181.00 0.81 -8.08%
TANH 2026-02-12 15:02:410.98 0.92 1.01%
TANH 2026-02-12 16:03:220.98 0.83 1.01%
TANH 2026-02-12 17:02:590.95 0.75 -3.03%
TANH 2026-02-12 18:03:110.95 0.87 -3.26%
TANH 2026-02-12 21:06:380.00 0.00 -3.26%
2026-02-13
TANH 2026-02-13 05:03:501.08 0.77 -3.26%
TANH 2026-02-13 06:03:221.08 0.80 -3.26%
TANH 2026-02-13 07:02:230.95 0.80 -3.26%
TANH 2026-02-13 10:03:280.88 0.80 -3.26%
TANH 2026-02-13 11:03:000.94 0.86 0.00%
TANH 2026-02-13 12:03:160.94 0.82 0.00%
TANH 2026-02-13 13:03:030.94 0.83 4.35%
TANH 2026-02-13 17:02:170.95 0.85 5.43%
TANH 2026-02-13 18:03:100.95 0.80 5.75%
TANH 2026-02-13 19:02:141.03 0.80 5.75%
TANH 2026-02-13 20:03:110.99 0.80 5.75%
TANH 2026-02-13 21:04:450.00 0.00 5.75%
2026-02-17
TANH 2026-02-17 05:02:291.43 0.80 5.75%
TANH 2026-02-17 06:03:171.00 0.80 5.75%
TANH 2026-02-17 08:03:210.99 0.74 5.75%
TANH 2026-02-17 09:02:220.99 0.75 5.75%
TANH 2026-02-17 10:03:191.18 0.75 5.75%
TANH 2026-02-17 11:02:220.98 0.76 0.00%
TANH 2026-02-17 12:03:220.91 0.76 -6.90%
TANH 2026-02-17 13:02:240.91 0.79 -6.90%
TANH 2026-02-17 17:02:210.91 0.83 -1.15%
TANH 2026-02-17 18:03:130.91 0.83 -1.09%
TANH 2026-02-17 21:06:110.00 0.00 -1.09%
2026-02-18
TANH 2026-02-18 05:02:221.40 0.80 -1.09%
TANH 2026-02-18 06:03:190.98 0.80 -1.09%
TANH 2026-02-18 09:02:270.98 0.75 -1.09%
TANH 2026-02-18 10:03:271.17 0.75 -1.09%
TANH 2026-02-18 11:02:230.96 0.77 -1.09%
TANH 2026-02-18 12:03:170.96 0.75 -1.09%
TANH 2026-02-18 13:02:250.96 0.80 -1.09%
TANH 2026-02-18 14:03:190.95 0.80 -3.26%
TANH 2026-02-18 15:02:260.96 0.80 -4.35%
TANH 2026-02-18 16:03:280.97 0.87 -1.09%
TANH 2026-02-18 17:02:210.90 0.81 0.00%
TANH 2026-02-18 18:03:150.90 0.77 0.00%
TANH 2026-02-18 21:07:060.00 0.00 0.00%
2026-02-19
TANH 2026-02-19 05:02:251.44 0.80 0.00%
TANH 2026-02-19 06:03:211.03 0.80 0.00%
TANH 2026-02-19 07:02:371.03 0.74 0.00%
TANH 2026-02-19 08:03:181.02 0.75 0.00%
TANH 2026-02-19 09:02:251.03 0.75 0.00%
TANH 2026-02-19 11:02:211.00 0.77 0.00%
TANH 2026-02-19 12:03:220.90 0.77 -3.33%
TANH 2026-02-19 13:02:220.90 0.77 -1.11%
TANH 2026-02-19 17:02:220.95 0.75 -1.11%
TANH 2026-02-19 18:03:140.88 0.76 -1.11%
TANH 2026-02-19 20:03:130.88 0.79 -1.11%
TANH 2026-02-19 21:06:430.00 0.00 -1.11%
2026-02-20
TANH 2026-02-20 05:02:210.99 0.36 -1.11%
TANH 2026-02-20 06:03:200.99 0.81 -1.11%
TANH 2026-02-20 07:02:240.96 0.81 -1.11%
TANH 2026-02-20 09:02:280.99 0.81 -1.11%
TANH 2026-02-20 10:03:190.95 0.81 -1.11%
TANH 2026-02-20 11:02:230.90 0.81 -2.22%
TANH 2026-02-20 12:03:170.90 0.81 -1.11%
TANH 2026-02-20 13:02:440.90 0.80 -1.11%
TANH 2026-02-20 16:03:180.99 0.80 2.22%
TANH 2026-02-20 17:03:000.99 0.82 10.00%
TANH 2026-02-20 18:03:150.99 0.85 10.11%
TANH 2026-02-20 19:02:180.99 0.82 10.11%
TANH 2026-02-20 20:03:250.99 0.84 10.11%
TANH 2026-02-20 21:07:050.00 0.00 10.11%
2026-02-23
TANH 2026-02-23 05:02:310.98 0.75 10.11%
TANH 2026-02-23 08:03:190.98 0.86 10.11%
TANH 2026-02-23 09:02:180.98 0.78 10.11%
TANH 2026-02-23 10:03:200.98 0.88 10.11%
TANH 2026-02-23 11:02:210.93 0.85 -5.62%
TANH 2026-02-23 13:02:290.98 0.82 -5.62%
TANH 2026-02-23 14:03:300.97 0.85 -5.62%
TANH 2026-02-23 15:02:260.97 0.82 -5.62%
TANH 2026-02-23 16:03:230.98 0.85 -5.62%
TANH 2026-02-23 17:02:271.04 0.88 -2.25%
TANH 2026-02-23 18:03:151.04 0.85 -2.06%
TANH 2026-02-23 19:02:191.04 0.80 -2.06%
TANH 2026-02-23 21:07:570.00 0.00 -2.06%
2026-02-24
TANH 2026-02-24 05:02:281.04 0.77 -2.06%
TANH 2026-02-24 08:03:181.04 0.86 -2.06%
TANH 2026-02-24 09:02:281.04 0.87 -2.06%
TANH 2026-02-24 10:03:181.04 0.80 -2.06%
TANH 2026-02-24 11:02:220.99 0.88 0.00%
TANH 2026-02-24 12:03:180.98 0.88 0.00%
TANH 2026-02-24 13:02:310.96 0.89 0.00%
TANH 2026-02-24 14:03:430.93 0.90 -4.12%
TANH 2026-02-24 15:02:520.90 0.85 -8.25%
TANH 2026-02-24 16:03:520.90 0.83 -10.31%
TANH 2026-02-24 17:02:390.90 0.86 -7.22%
TANH 2026-02-24 18:03:250.90 0.86 -7.29%
TANH 2026-02-24 21:05:180.00 0.00 -7.29%
2026-02-25
TANH 2026-02-25 05:02:190.99 0.75 -7.29%
TANH 2026-02-25 08:03:270.96 0.82 -7.29%
TANH 2026-02-25 10:03:260.96 0.85 -7.29%
TANH 2026-02-25 11:02:270.89 0.86 0.00%
TANH 2026-02-25 13:02:330.92 0.89 2.08%
TANH 2026-02-25 14:03:270.92 0.86 2.08%
TANH 2026-02-25 15:02:370.90 0.86 1.04%
TANH 2026-02-25 16:03:260.88 0.83 -3.13%
TANH 2026-02-25 17:05:220.87 0.83 -1.04%
TANH 2026-02-25 18:03:130.87 0.83 -1.14%
TANH 2026-02-25 19:02:140.90 0.83 1.14%
TANH 2026-02-25 21:06:550.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.