investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAIT: Taitron Components Incorporated - Class A Common Stock

+ Electronic, Manufacturing



Clear duplicates of prices



2024-08-09
TAIT 2024-08-09 00:03:022.91 2.70 2.11%
TAIT 2024-08-09 04:03:060.00 2.70 2.11%
TAIT 2024-08-09 05:02:594.52 2.70 2.11%
TAIT 2024-08-09 07:04:382.95 2.70 2.11%
TAIT 2024-08-09 08:03:012.95 2.70 0.00%
TAIT 2024-08-09 10:03:012.89 2.81 0.70%
TAIT 2024-08-09 11:02:432.85 2.83 0.00%
TAIT 2024-08-09 12:03:042.82 2.81 -0.35%
TAIT 2024-08-09 14:02:592.82 2.79 -0.35%
TAIT 2024-08-09 15:02:482.82 2.80 -0.70%
TAIT 2024-08-09 16:03:092.89 2.78 -0.70%
TAIT 2024-08-09 17:02:512.89 2.78 -0.71%
TAIT 2024-08-09 19:02:492.89 2.78 -1.41%
TAIT 2024-08-09 20:02:580.00 0.00 -1.41%
TAIT 2024-08-09 21:10:260.00 0.00 -0.71%
2024-08-12
TAIT 2024-08-12 04:03:050.00 2.70 -0.72%
TAIT 2024-08-12 05:02:254.49 2.70 -0.72%
TAIT 2024-08-12 07:02:283.13 2.70 -0.72%
TAIT 2024-08-12 08:03:123.13 2.70 0.00%
TAIT 2024-08-12 10:03:202.80 2.79 0.36%
TAIT 2024-08-12 11:02:322.78 2.77 -1.08%
TAIT 2024-08-12 12:03:172.85 2.80 1.43%
TAIT 2024-08-12 13:02:312.84 2.80 1.43%
TAIT 2024-08-12 14:03:142.86 2.77 0.36%
TAIT 2024-08-12 15:02:302.85 2.81 1.08%
TAIT 2024-08-12 16:03:153.13 2.70 1.79%
TAIT 2024-08-12 17:03:043.13 2.70 1.78%
TAIT 2024-08-12 19:02:313.13 2.70 1.43%
TAIT 2024-08-12 20:03:180.00 0.00 1.43%
TAIT 2024-08-12 21:10:440.00 0.00 1.42%
TAIT 2024-08-12 22:08:552.89 2.70 1.77%
2024-08-13
TAIT 2024-08-13 04:03:204.50 2.55 1.77%
TAIT 2024-08-13 05:02:364.54 2.34 1.77%
TAIT 2024-08-13 07:02:283.13 2.57 1.77%
TAIT 2024-08-13 08:03:173.13 2.57 0.00%
TAIT 2024-08-13 10:03:272.84 2.78 -0.35%
TAIT 2024-08-13 11:02:352.84 2.77 0.00%
TAIT 2024-08-13 12:03:172.84 2.81 0.00%
TAIT 2024-08-13 13:02:362.84 2.82 -0.71%
TAIT 2024-08-13 14:03:202.84 2.82 -0.35%
TAIT 2024-08-13 16:03:162.89 0.00 -0.35%
TAIT 2024-08-13 17:02:272.89 2.57 -0.35%
TAIT 2024-08-13 18:03:143.10 2.57 -0.35%
TAIT 2024-08-13 20:03:160.00 0.00 -0.35%
TAIT 2024-08-13 22:08:192.86 2.80 -0.35%
TAIT 2024-08-13 23:02:370.00 0.00 -0.35%
2024-08-14
TAIT 2024-08-14 04:03:254.50 2.55 -0.35%
TAIT 2024-08-14 05:02:404.51 2.34 -0.35%
TAIT 2024-08-14 07:02:382.89 2.47 -0.35%
TAIT 2024-08-14 08:03:192.89 2.47 0.00%
TAIT 2024-08-14 09:02:353.69 1.95 0.00%
TAIT 2024-08-14 10:03:142.87 2.83 0.35%
TAIT 2024-08-14 11:02:342.85 2.83 0.35%
TAIT 2024-08-14 13:02:322.85 2.81 0.35%
TAIT 2024-08-14 14:03:102.85 2.81 0.71%
TAIT 2024-08-14 15:02:342.87 2.81 0.71%
TAIT 2024-08-14 16:03:152.87 2.47 0.35%
TAIT 2024-08-14 19:02:392.87 2.47 0.71%
TAIT 2024-08-14 20:03:140.00 0.00 0.71%
TAIT 2024-08-14 22:07:592.87 2.71 0.35%
2024-08-15
TAIT 2024-08-15 04:03:130.00 2.75 0.35%
TAIT 2024-08-15 05:02:374.52 2.75 0.35%
TAIT 2024-08-15 07:02:352.87 2.70 0.35%
TAIT 2024-08-15 08:03:122.87 2.70 0.00%
TAIT 2024-08-15 09:02:333.67 2.70 0.00%
TAIT 2024-08-15 10:03:412.85 2.80 0.35%
TAIT 2024-08-15 11:02:282.98 2.81 1.41%
TAIT 2024-08-15 12:03:152.94 2.81 1.41%
TAIT 2024-08-15 13:02:372.93 2.85 2.11%
TAIT 2024-08-15 14:03:232.93 2.85 2.46%
TAIT 2024-08-15 15:02:352.93 2.86 2.46%
TAIT 2024-08-15 16:03:172.93 2.70 2.46%
TAIT 2024-08-15 17:02:372.93 2.70 2.47%
TAIT 2024-08-15 19:02:422.93 2.75 2.46%
TAIT 2024-08-15 20:03:120.00 0.00 2.46%
TAIT 2024-08-15 22:09:402.93 2.70 2.41%
2024-08-16
TAIT 2024-08-16 04:03:090.00 2.75 2.41%
TAIT 2024-08-16 05:02:434.50 1.15 2.41%
TAIT 2024-08-16 07:02:473.20 2.43 2.41%
TAIT 2024-08-16 08:03:053.20 2.43 0.00%
TAIT 2024-08-16 09:02:503.20 2.75 0.00%
TAIT 2024-08-16 10:03:072.92 2.79 -3.44%
TAIT 2024-08-16 11:02:462.91 2.81 0.00%
TAIT 2024-08-16 12:03:022.89 2.83 0.69%
TAIT 2024-08-16 13:02:502.90 2.88 -1.03%
TAIT 2024-08-16 15:02:432.92 2.88 -0.34%
TAIT 2024-08-16 16:03:092.93 2.81 0.34%
TAIT 2024-08-16 17:02:412.93 2.81 0.35%
TAIT 2024-08-16 19:02:462.93 2.81 -0.34%
TAIT 2024-08-16 20:03:050.00 0.00 -0.34%
TAIT 2024-08-16 22:06:060.00 0.00 0.35%
2024-08-19
TAIT 2024-08-19 04:03:170.00 2.80 0.35%
TAIT 2024-08-19 05:02:304.67 2.80 0.35%
TAIT 2024-08-19 07:02:273.20 2.80 0.35%
TAIT 2024-08-19 08:03:303.20 2.80 0.00%
TAIT 2024-08-19 10:03:162.94 2.90 0.70%
TAIT 2024-08-19 11:02:332.94 2.90 -0.35%
TAIT 2024-08-19 13:02:322.94 2.90 0.70%
TAIT 2024-08-19 14:03:162.94 2.91 0.69%
TAIT 2024-08-19 16:03:162.95 2.80 1.37%
TAIT 2024-08-19 20:03:130.00 0.00 1.37%
TAIT 2024-08-19 22:08:532.94 2.65 1.36%
2024-08-20
TAIT 2024-08-20 04:03:200.00 2.80 1.36%
TAIT 2024-08-20 05:02:364.70 1.18 1.36%
TAIT 2024-08-20 07:02:373.20 2.65 1.36%
TAIT 2024-08-20 08:03:213.20 2.65 0.00%
TAIT 2024-08-20 10:03:192.97 2.91 1.03%
TAIT 2024-08-20 11:02:362.97 2.91 1.02%
TAIT 2024-08-20 12:03:142.93 2.91 1.02%
TAIT 2024-08-20 13:02:332.95 2.91 0.00%
TAIT 2024-08-20 14:03:122.93 2.91 0.00%
TAIT 2024-08-20 15:02:352.94 2.91 0.00%
TAIT 2024-08-20 16:03:093.19 2.80 -1.02%
TAIT 2024-08-20 20:03:180.00 0.00 -1.02%
TAIT 2024-08-20 22:08:192.94 2.65 -1.03%
2024-08-21
TAIT 2024-08-21 04:03:150.00 2.75 -1.03%
TAIT 2024-08-21 05:02:394.65 1.17 -1.03%
TAIT 2024-08-21 07:02:372.94 2.65 -1.03%
TAIT 2024-08-21 08:03:082.94 2.65 0.00%
TAIT 2024-08-21 09:02:343.19 2.85 0.00%
TAIT 2024-08-21 10:03:192.94 2.92 0.69%
TAIT 2024-08-21 11:02:372.93 2.91 0.69%
TAIT 2024-08-21 12:03:132.93 2.91 0.00%
TAIT 2024-08-21 13:02:342.95 2.92 0.00%
TAIT 2024-08-21 14:03:172.93 2.92 0.00%
TAIT 2024-08-21 15:02:352.93 2.92 0.69%
TAIT 2024-08-21 16:03:132.93 2.83 0.00%
TAIT 2024-08-21 19:02:392.93 2.83 0.34%
TAIT 2024-08-21 20:03:120.00 0.00 0.34%
TAIT 2024-08-21 21:08:520.00 0.00 0.00%
TAIT 2024-08-21 22:07:462.93 2.65 0.00%
2024-08-22
TAIT 2024-08-22 04:03:160.00 2.83 0.00%
TAIT 2024-08-22 05:02:394.65 1.17 0.00%
TAIT 2024-08-22 07:02:413.18 2.65 0.00%
TAIT 2024-08-22 09:02:383.18 2.83 0.00%
TAIT 2024-08-22 10:03:122.92 2.91 0.34%
TAIT 2024-08-22 11:02:352.92 2.91 0.00%
TAIT 2024-08-22 12:03:132.92 2.91 0.34%
TAIT 2024-08-22 13:02:402.91 2.90 -0.34%
TAIT 2024-08-22 14:03:532.89 2.88 -1.37%
TAIT 2024-08-22 15:02:372.92 2.88 -0.68%
TAIT 2024-08-22 16:03:130.00 2.86 0.00%
TAIT 2024-08-22 17:02:393.18 2.86 0.00%
TAIT 2024-08-22 20:03:120.00 0.00 0.00%
TAIT 2024-08-22 22:07:492.93 2.86 0.00%
TAIT 2024-08-22 23:02:360.00 0.00 0.00%
2024-08-23
TAIT 2024-08-23 04:03:154.50 0.05 0.00%
TAIT 2024-08-23 05:02:374.67 1.43 0.00%
TAIT 2024-08-23 07:02:352.93 2.65 0.00%
TAIT 2024-08-23 09:02:373.18 2.65 0.00%
TAIT 2024-08-23 10:03:162.92 2.86 0.00%
TAIT 2024-08-23 11:02:352.92 2.88 0.00%
TAIT 2024-08-23 12:03:142.89 2.88 -1.03%
TAIT 2024-08-23 13:02:392.93 2.88 -1.37%
TAIT 2024-08-23 14:03:112.93 2.90 0.00%
TAIT 2024-08-23 16:03:113.05 1.43 0.34%
TAIT 2024-08-23 17:02:423.05 2.43 0.34%
TAIT 2024-08-23 19:02:482.95 2.65 0.34%
TAIT 2024-08-23 20:03:110.00 0.00 0.34%
2024-08-26
TAIT 2024-08-26 04:03:183.79 0.00 0.34%
TAIT 2024-08-26 05:02:354.11 1.19 0.34%
TAIT 2024-08-26 07:02:323.20 2.43 0.34%
TAIT 2024-08-26 08:03:213.20 2.43 0.00%
TAIT 2024-08-26 09:02:353.20 2.45 0.00%
TAIT 2024-08-26 10:09:422.89 2.87 -2.39%
TAIT 2024-08-26 11:02:542.89 2.82 -3.41%
TAIT 2024-08-26 12:03:042.90 2.85 -2.73%
TAIT 2024-08-26 13:02:522.91 2.83 0.00%
TAIT 2024-08-26 14:03:032.91 2.85 0.00%
TAIT 2024-08-26 15:02:532.94 2.86 -2.39%
TAIT 2024-08-26 16:03:042.94 2.85 -1.71%
TAIT 2024-08-26 17:02:492.94 2.85 -1.69%
TAIT 2024-08-26 19:02:462.94 2.85 -1.02%
TAIT 2024-08-26 20:02:470.00 0.00 -1.02%
TAIT 2024-08-26 21:13:010.00 0.00 -1.69%
TAIT 2024-08-26 22:06:162.94 2.85 -1.72%
2024-08-27
TAIT 2024-08-27 04:03:053.79 2.85 -1.72%
TAIT 2024-08-27 05:02:374.11 1.17 -1.72%
TAIT 2024-08-27 07:02:443.20 2.65 -1.72%
TAIT 2024-08-27 08:03:063.20 2.65 0.00%
TAIT 2024-08-27 09:02:473.21 2.42 0.00%
TAIT 2024-08-27 10:03:092.88 2.77 0.34%
TAIT 2024-08-27 11:02:472.86 2.83 -1.38%
TAIT 2024-08-27 12:03:072.92 2.83 -0.69%
TAIT 2024-08-27 13:02:452.92 2.83 1.03%
TAIT 2024-08-27 14:03:062.92 2.85 -0.69%
TAIT 2024-08-27 15:02:412.95 2.87 -1.38%
TAIT 2024-08-27 16:03:020.00 2.84 0.00%
TAIT 2024-08-27 17:02:452.92 2.84 0.00%
TAIT 2024-08-27 18:03:042.92 2.77 0.00%
TAIT 2024-08-27 19:02:452.92 2.84 0.69%
TAIT 2024-08-27 20:03:030.00 0.00 0.69%
TAIT 2024-08-27 21:13:510.00 0.00 0.00%
TAIT 2024-08-27 22:07:502.92 2.84 0.00%
2024-08-28
TAIT 2024-08-28 04:03:104.50 2.84 0.00%
TAIT 2024-08-28 05:02:454.50 1.16 0.00%
TAIT 2024-08-28 07:05:533.20 2.34 0.00%
TAIT 2024-08-28 10:03:022.94 2.87 0.68%
TAIT 2024-08-28 11:02:492.94 2.82 -0.68%
TAIT 2024-08-28 12:02:592.91 2.84 0.00%
TAIT 2024-08-28 13:02:412.91 2.85 0.00%
TAIT 2024-08-28 14:02:572.94 2.84 0.00%
TAIT 2024-08-28 15:02:452.94 2.88 -0.68%
TAIT 2024-08-28 16:03:032.94 2.33 -0.68%
TAIT 2024-08-28 17:02:472.94 2.56 -0.69%
TAIT 2024-08-28 19:02:472.94 2.56 -0.68%
TAIT 2024-08-28 20:03:010.00 0.00 -0.68%
TAIT 2024-08-28 21:11:070.00 0.00 -0.69%
TAIT 2024-08-28 22:05:422.94 2.55 -0.69%
2024-08-29
TAIT 2024-08-29 04:03:104.50 2.55 -0.69%
TAIT 2024-08-29 05:02:474.50 1.16 -0.69%
TAIT 2024-08-29 07:02:462.95 2.55 -0.69%
TAIT 2024-08-29 08:03:002.95 2.80 0.00%
TAIT 2024-08-29 10:03:072.93 2.86 0.69%
TAIT 2024-08-29 11:02:442.94 2.91 1.38%
TAIT 2024-08-29 12:03:062.93 2.91 1.03%
TAIT 2024-08-29 13:02:432.92 2.91 1.03%
TAIT 2024-08-29 15:02:402.93 2.88 -0.34%
TAIT 2024-08-29 16:03:002.95 0.00 -0.34%
TAIT 2024-08-29 17:02:412.95 2.93 -0.35%
TAIT 2024-08-29 19:02:462.95 2.93 1.03%
TAIT 2024-08-29 20:03:180.00 0.00 1.03%
TAIT 2024-08-29 21:07:420.00 0.00 -0.35%
TAIT 2024-08-29 22:05:352.95 2.78 -0.34%
2024-08-30
TAIT 2024-08-30 04:03:113.79 2.78 -0.34%
TAIT 2024-08-30 05:02:454.11 1.16 -0.34%
TAIT 2024-08-30 07:02:463.20 2.55 -0.34%
TAIT 2024-08-30 08:04:233.20 2.55 0.00%
TAIT 2024-08-30 10:04:222.95 2.85 1.71%
TAIT 2024-08-30 11:04:352.93 2.87 -0.68%
TAIT 2024-08-30 12:05:482.93 2.88 -0.68%
TAIT 2024-08-30 13:06:252.92 2.89 -0.68%
TAIT 2024-08-30 14:08:202.91 2.89 -0.68%
TAIT 2024-08-30 15:11:152.93 2.89 -0.68%
TAIT 2024-08-30 16:17:003.20 2.55 -1.04%
TAIT 2024-08-30 18:24:033.20 2.55 -0.34%
TAIT 2024-08-30 20:33:450.00 0.00 -0.34%
2024-08-31
TAIT 2024-08-31 00:56:350.00 0.00 -1.02%
2024-09-02
TAIT 2024-09-02 00:21:440.00 0.00 -1.04%
2024-09-03
TAIT 2024-09-03 04:02:334.50 0.00 -1.03%
TAIT 2024-09-03 05:03:124.50 1.16 -1.03%
TAIT 2024-09-03 07:03:063.20 2.55 -1.03%
TAIT 2024-09-03 08:02:363.20 2.55 0.00%
TAIT 2024-09-03 10:02:332.92 2.85 -2.05%
TAIT 2024-09-03 11:03:082.92 2.86 -1.37%
TAIT 2024-09-03 12:02:382.91 2.86 -0.68%
TAIT 2024-09-03 13:03:182.91 2.88 -2.05%
TAIT 2024-09-03 14:02:372.89 2.88 -0.68%
TAIT 2024-09-03 15:03:142.91 2.88 0.00%
TAIT 2024-09-03 16:03:112.95 0.00 -0.68%
TAIT 2024-09-03 17:03:232.95 2.55 -0.69%
TAIT 2024-09-03 19:03:312.95 2.55 -0.68%
TAIT 2024-09-03 20:02:360.00 0.00 -0.68%
TAIT 2024-09-03 21:12:500.00 0.00 -0.69%
TAIT 2024-09-03 22:03:092.95 2.78 -0.69%
2024-09-04
TAIT 2024-09-04 04:02:453.79 2.78 -0.69%
TAIT 2024-09-04 05:03:114.11 1.17 -0.69%
TAIT 2024-09-04 07:04:592.95 2.78 -0.69%
TAIT 2024-09-04 08:06:522.95 2.78 0.00%
TAIT 2024-09-04 09:08:413.77 2.01 0.00%
TAIT 2024-09-04 10:09:252.88 2.86 0.35%
TAIT 2024-09-04 11:11:332.89 2.86 0.00%
TAIT 2024-09-04 12:13:022.88 2.85 -1.04%
TAIT 2024-09-04 13:15:382.87 2.86 -1.04%
TAIT 2024-09-04 15:26:282.89 2.86 -0.35%
TAIT 2024-09-04 16:26:063.20 2.55 -1.04%
TAIT 2024-09-04 20:09:280.00 0.00 0.00%
TAIT 2024-09-04 23:47:532.95 2.78 -1.04%
2024-09-06
TAIT 2024-09-06 00:21:352.95 2.78 -1.05%
TAIT 2024-09-06 04:03:163.79 0.15 -1.05%
TAIT 2024-09-06 05:02:284.11 1.15 -1.05%
TAIT 2024-09-06 07:02:213.20 2.78 -1.05%
TAIT 2024-09-06 08:03:133.20 2.78 0.00%
TAIT 2024-09-06 10:03:232.92 2.87 1.74%
TAIT 2024-09-06 11:02:242.88 2.86 0.70%
TAIT 2024-09-06 12:03:152.90 2.85 -0.35%
TAIT 2024-09-06 13:02:262.90 2.85 1.05%
TAIT 2024-09-06 14:03:112.87 2.85 0.35%
TAIT 2024-09-06 15:02:292.87 2.85 0.00%
TAIT 2024-09-06 16:03:143.20 2.55 0.00%
TAIT 2024-09-06 20:03:200.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.