investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAIT: Taitron Components Incorporated - Class A Common Stock

+ Electronic, Manufacturing



Clear duplicates of prices



2025-06-11
TAIT 2025-06-11 01:02:070.00 0.00 -0.45%
TAIT 2025-06-11 05:02:122.56 0.86 -0.45%
TAIT 2025-06-11 07:02:082.42 1.93 -0.45%
TAIT 2025-06-11 10:03:052.23 2.18 0.00%
TAIT 2025-06-11 11:02:112.21 2.17 0.91%
TAIT 2025-06-11 12:02:582.18 2.15 0.00%
TAIT 2025-06-11 13:02:092.21 2.15 0.00%
TAIT 2025-06-11 14:02:592.18 2.15 0.00%
TAIT 2025-06-11 16:02:572.75 1.97 0.00%
TAIT 2025-06-11 17:02:032.42 1.97 0.00%
TAIT 2025-06-11 20:02:530.00 0.00 0.00%
2025-06-12
TAIT 2025-06-12 05:02:122.56 0.86 0.00%
TAIT 2025-06-12 07:02:122.42 1.93 0.00%
TAIT 2025-06-12 10:03:022.15 2.12 -0.92%
TAIT 2025-06-12 13:02:082.15 2.14 -0.92%
TAIT 2025-06-12 15:02:092.18 2.14 -0.92%
TAIT 2025-06-12 16:02:542.77 0.00 0.46%
TAIT 2025-06-12 17:02:092.42 1.96 0.46%
TAIT 2025-06-12 20:02:550.00 0.00 0.46%
2025-06-13
TAIT 2025-06-13 12:03:022.18 2.16 0.00%
TAIT 2025-06-13 14:03:062.18 2.15 0.00%
TAIT 2025-06-13 15:02:132.17 2.12 -0.92%
TAIT 2025-06-13 16:03:092.77 0.00 -0.92%
TAIT 2025-06-13 17:02:072.42 1.96 -0.92%
TAIT 2025-06-13 20:03:060.00 0.00 -0.92%
2025-06-16
TAIT 2025-06-16 05:02:122.56 0.86 -0.92%
TAIT 2025-06-16 07:02:122.42 1.93 -0.92%
TAIT 2025-06-16 10:03:122.16 2.12 0.00%
TAIT 2025-06-16 11:02:092.16 2.12 -0.92%
TAIT 2025-06-16 12:03:032.16 2.10 -0.92%
TAIT 2025-06-16 13:02:112.16 2.12 -0.92%
TAIT 2025-06-16 14:03:062.16 2.10 -0.92%
TAIT 2025-06-16 15:02:092.16 2.12 -0.92%
TAIT 2025-06-16 16:03:034.85 2.10 -0.92%
TAIT 2025-06-16 17:02:052.42 2.10 -0.93%
TAIT 2025-06-16 20:02:570.00 0.00 -0.93%
2025-06-17
TAIT 2025-06-17 05:02:372.56 0.85 -0.93%
TAIT 2025-06-17 07:02:102.42 1.93 -0.93%
TAIT 2025-06-17 10:03:022.16 2.10 0.00%
TAIT 2025-06-17 11:02:062.16 2.10 -0.93%
TAIT 2025-06-17 14:03:022.16 2.12 0.00%
TAIT 2025-06-17 15:02:122.19 2.12 1.86%
TAIT 2025-06-17 16:02:590.00 2.10 2.33%
TAIT 2025-06-17 17:02:042.42 2.10 2.35%
TAIT 2025-06-17 19:02:102.35 2.10 2.35%
TAIT 2025-06-17 20:03:020.00 0.00 2.35%
2025-06-18
TAIT 2025-06-18 05:02:152.35 1.93 2.35%
TAIT 2025-06-18 07:02:132.35 2.12 2.35%
TAIT 2025-06-18 10:03:002.20 2.17 3.29%
TAIT 2025-06-18 12:02:572.20 2.17 1.41%
TAIT 2025-06-18 16:03:062.28 2.15 1.88%
TAIT 2025-06-18 17:02:092.28 2.15 1.84%
TAIT 2025-06-18 20:03:000.00 0.00 1.84%
2025-06-20
TAIT 2025-06-20 05:02:032.56 1.93 1.84%
TAIT 2025-06-20 07:02:112.25 1.97 1.84%
TAIT 2025-06-20 09:02:062.25 2.16 1.84%
TAIT 2025-06-20 10:03:052.26 2.17 -0.46%
TAIT 2025-06-20 13:02:062.20 2.15 -0.46%
TAIT 2025-06-20 14:03:052.23 2.15 -0.46%
TAIT 2025-06-20 15:02:062.21 2.15 -0.46%
TAIT 2025-06-20 16:17:042.75 0.00 1.36%
TAIT 2025-06-20 17:15:552.50 1.98 1.36%
TAIT 2025-06-20 20:02:530.00 0.00 1.36%
2025-06-23
TAIT 2025-06-23 05:02:052.56 1.93 1.36%
TAIT 2025-06-23 07:02:062.56 1.97 1.36%
TAIT 2025-06-23 09:12:063.02 1.56 1.36%
TAIT 2025-06-23 10:05:232.23 2.15 0.91%
TAIT 2025-06-23 11:02:502.20 2.17 2.27%
TAIT 2025-06-23 12:02:222.20 2.17 0.00%
TAIT 2025-06-23 13:02:502.23 2.18 0.91%
TAIT 2025-06-23 14:02:262.25 2.19 1.36%
TAIT 2025-06-23 15:02:472.23 2.19 1.36%
TAIT 2025-06-23 16:02:252.35 2.08 -2.27%
TAIT 2025-06-23 17:02:442.35 1.97 -2.28%
TAIT 2025-06-23 20:02:190.00 0.00 -2.28%
2025-06-24
TAIT 2025-06-24 05:02:122.56 1.93 -2.28%
TAIT 2025-06-24 07:02:192.45 1.97 -2.28%
TAIT 2025-06-24 10:02:552.25 2.17 1.83%
TAIT 2025-06-24 15:02:122.23 2.17 1.83%
TAIT 2025-06-24 16:02:582.75 0.00 1.37%
TAIT 2025-06-24 17:02:162.43 1.98 1.38%
TAIT 2025-06-24 20:02:480.00 0.00 1.38%
2025-06-25
TAIT 2025-06-25 05:02:152.56 0.87 1.38%
TAIT 2025-06-25 07:02:112.45 1.97 1.38%
TAIT 2025-06-25 10:03:012.25 2.17 -0.92%
TAIT 2025-06-25 11:02:192.25 2.18 -0.92%
TAIT 2025-06-25 13:02:162.25 2.17 -0.92%
TAIT 2025-06-25 14:02:582.25 2.17 3.23%
TAIT 2025-06-25 16:02:542.75 0.00 1.84%
TAIT 2025-06-25 17:02:142.45 1.99 1.83%
TAIT 2025-06-25 20:02:500.00 0.00 1.83%
2025-06-26
TAIT 2025-06-26 05:02:162.56 0.88 1.83%
TAIT 2025-06-26 07:02:182.45 1.96 1.83%
TAIT 2025-06-26 09:02:172.45 2.00 1.83%
TAIT 2025-06-26 10:02:562.25 2.17 0.46%
TAIT 2025-06-26 13:02:172.25 2.18 0.46%
TAIT 2025-06-26 14:02:562.20 2.14 -3.20%
TAIT 2025-06-26 15:02:122.21 2.12 -3.65%
TAIT 2025-06-26 16:02:522.35 2.12 -1.83%
TAIT 2025-06-26 17:02:102.35 2.12 -1.80%
TAIT 2025-06-26 20:02:540.00 0.00 -1.80%
2025-06-27
TAIT 2025-06-27 05:00:492.51 0.87 -1.80%
TAIT 2025-06-27 08:00:582.39 1.93 -1.80%
TAIT 2025-06-27 09:00:442.38 1.93 -1.80%
TAIT 2025-06-27 10:00:542.20 2.15 -0.45%
TAIT 2025-06-27 11:00:442.20 2.16 -0.45%
TAIT 2025-06-27 12:00:522.20 2.16 0.45%
TAIT 2025-06-27 15:00:542.20 2.16 -0.45%
TAIT 2025-06-27 16:00:512.19 2.16 -0.45%
TAIT 2025-06-27 17:00:422.39 1.96 0.46%
TAIT 2025-06-27 21:00:420.00 0.00 0.46%
2025-06-30
TAIT 2025-06-30 05:00:472.51 1.20 0.46%
TAIT 2025-06-30 08:00:522.39 1.97 0.46%
TAIT 2025-06-30 10:00:502.21 2.17 0.00%
TAIT 2025-06-30 11:00:452.21 2.17 0.92%
TAIT 2025-06-30 12:00:482.21 2.17 1.38%
TAIT 2025-06-30 13:00:462.23 2.19 1.38%
TAIT 2025-06-30 14:00:572.25 2.18 3.21%
TAIT 2025-06-30 15:00:452.25 2.17 3.21%
TAIT 2025-06-30 16:00:572.25 2.19 3.21%
TAIT 2025-06-30 17:00:482.20 2.19 1.37%
TAIT 2025-06-30 20:00:502.44 2.19 0.91%
TAIT 2025-06-30 21:00:410.00 0.00 0.91%
2025-07-01
TAIT 2025-07-01 05:00:472.51 1.20 0.91%
TAIT 2025-07-01 08:00:542.38 1.97 0.91%
TAIT 2025-07-01 10:00:472.25 2.19 -2.28%
TAIT 2025-07-01 11:00:472.23 2.19 -2.28%
TAIT 2025-07-01 12:00:492.30 2.25 0.46%
TAIT 2025-07-01 13:00:472.28 2.23 2.28%
TAIT 2025-07-01 14:00:592.28 2.24 1.37%
TAIT 2025-07-01 15:00:482.27 2.24 1.37%
TAIT 2025-07-01 16:00:512.27 2.24 0.46%
TAIT 2025-07-01 17:00:492.28 2.24 0.45%
TAIT 2025-07-01 21:00:430.00 0.00 0.45%
2025-07-02
TAIT 2025-07-02 05:00:482.51 1.20 0.45%
TAIT 2025-07-02 08:00:532.51 1.97 0.45%
TAIT 2025-07-02 10:00:522.25 2.21 -0.45%
TAIT 2025-07-02 11:00:432.29 2.25 1.34%
TAIT 2025-07-02 12:00:502.29 2.25 2.23%
TAIT 2025-07-02 13:00:472.30 2.29 3.13%
TAIT 2025-07-02 14:00:582.30 2.25 3.13%
TAIT 2025-07-02 15:00:442.30 2.24 3.13%
TAIT 2025-07-02 16:00:512.31 2.27 3.13%
TAIT 2025-07-02 17:00:512.34 2.25 2.23%
TAIT 2025-07-02 18:00:542.34 2.17 0.45%
TAIT 2025-07-02 20:00:562.34 2.19 0.45%
TAIT 2025-07-02 21:00:550.00 0.00 0.45%
2025-07-03
TAIT 2025-07-03 05:00:492.51 0.91 0.45%
TAIT 2025-07-03 08:01:002.51 1.97 0.45%
TAIT 2025-07-03 09:00:512.50 1.99 0.45%
TAIT 2025-07-03 10:00:542.32 2.25 1.34%
TAIT 2025-07-03 12:00:522.29 2.25 1.34%
TAIT 2025-07-03 13:00:462.29 2.27 0.89%
TAIT 2025-07-03 14:00:482.41 2.25 0.00%
TAIT 2025-07-03 18:00:510.00 0.00 0.00%
2025-07-07
TAIT 2025-07-07 05:00:562.53 2.25 0.00%
TAIT 2025-07-07 10:00:582.27 2.24 0.00%
TAIT 2025-07-07 12:00:512.33 2.24 0.00%
TAIT 2025-07-07 13:00:432.33 2.27 0.00%
TAIT 2025-07-07 14:00:522.32 2.27 2.19%
TAIT 2025-07-07 15:00:412.32 2.25 2.19%
TAIT 2025-07-07 16:00:522.31 2.25 2.19%
TAIT 2025-07-07 16:03:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/942126/000118518525000731/0001185185-25-000731-index.htm
8-K - TAITRON COMPONENTS INC (0000942126) (Filer)
TAIT 2025-07-07 17:00:512.30 2.25 0.00%
TAIT 2025-07-07 21:00:440.00 0.00 0.00%
2025-07-08
TAIT 2025-07-08 05:00:542.99 2.20 0.00%
TAIT 2025-07-08 07:00:422.75 2.20 0.00%
TAIT 2025-07-08 08:00:502.57 2.20 0.00%
TAIT 2025-07-08 09:00:472.30 2.20 0.00%
TAIT 2025-07-08 10:00:492.27 2.22 0.00%
TAIT 2025-07-08 11:00:452.27 2.22 0.44%
TAIT 2025-07-08 14:00:502.27 2.22 0.00%
TAIT 2025-07-08 15:00:492.27 2.22 0.88%
TAIT 2025-07-08 16:00:542.27 2.24 0.00%
TAIT 2025-07-08 17:00:542.33 2.24 0.00%
TAIT 2025-07-08 21:00:500.00 0.00 0.00%
2025-07-09
TAIT 2025-07-09 05:00:482.99 2.24 0.00%
TAIT 2025-07-09 08:00:532.57 2.24 0.00%
TAIT 2025-07-09 10:00:522.36 2.23 0.44%
TAIT 2025-07-09 11:00:472.30 2.24 2.21%
TAIT 2025-07-09 12:00:532.30 2.25 2.21%
TAIT 2025-07-09 13:00:472.30 2.25 1.33%
TAIT 2025-07-09 14:00:532.30 2.24 0.44%
TAIT 2025-07-09 16:00:562.25 2.24 0.44%
TAIT 2025-07-09 17:00:492.28 2.23 0.45%
TAIT 2025-07-09 18:00:512.28 2.22 0.45%
TAIT 2025-07-09 21:00:470.00 0.00 0.45%
2025-07-10
TAIT 2025-07-10 05:00:582.99 1.83 0.45%
TAIT 2025-07-10 08:00:552.48 2.02 0.45%
TAIT 2025-07-10 10:00:532.28 2.23 1.34%
TAIT 2025-07-10 11:00:482.28 2.25 1.34%
TAIT 2025-07-10 12:00:472.28 2.27 2.23%
TAIT 2025-07-10 15:00:482.29 2.25 1.34%
TAIT 2025-07-10 17:00:522.50 2.23 0.00%
TAIT 2025-07-10 21:00:480.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.