investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAIT: Taitron Components Incorporated - Class A Common Stock

+ Electronic, Manufacturing



Clear duplicates of prices



2025-08-01
TAIT 2025-08-01 10:03:262.18 2.15 0.00%
TAIT 2025-08-01 11:02:382.18 2.12 0.00%
TAIT 2025-08-01 12:03:212.13 2.12 -1.86%
TAIT 2025-08-01 13:02:312.19 2.12 -1.86%
TAIT 2025-08-01 14:02:542.18 2.12 -1.86%
TAIT 2025-08-01 15:02:422.17 2.12 -1.86%
TAIT 2025-08-01 16:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/942126/000118518525000885/0001185185-25-000885-index.htm
8-K - TAITRON COMPONENTS INC (0000942126) (Filer)
TAIT 2025-08-01 16:02:492.75 2.10 1.40%
TAIT 2025-08-01 17:02:302.51 2.10 1.38%
TAIT 2025-08-01 20:02:440.00 0.00 1.38%
2025-08-04
TAIT 2025-08-04 05:02:142.99 0.86 1.38%
TAIT 2025-08-04 07:02:142.57 1.93 1.38%
TAIT 2025-08-04 09:00:502.56 1.93 1.38%
TAIT 2025-08-04 10:00:552.18 2.10 -2.76%
TAIT 2025-08-04 11:00:492.14 2.10 -2.76%
TAIT 2025-08-04 15:00:562.14 2.12 -1.84%
TAIT 2025-08-04 16:01:042.14 2.10 -2.76%
TAIT 2025-08-04 17:00:562.37 2.10 -0.93%
TAIT 2025-08-04 21:00:590.00 0.00 -0.93%
2025-08-05
TAIT 2025-08-05 05:00:542.70 0.84 -0.93%
TAIT 2025-08-05 06:00:532.70 1.50 -0.93%
TAIT 2025-08-05 08:00:552.35 1.93 -0.93%
TAIT 2025-08-05 10:00:582.18 2.10 0.00%
TAIT 2025-08-05 11:00:482.16 2.10 2.31%
TAIT 2025-08-05 12:00:542.16 2.10 1.39%
TAIT 2025-08-05 13:00:452.18 2.10 1.39%
TAIT 2025-08-05 14:00:542.17 2.10 1.39%
TAIT 2025-08-05 15:00:432.16 2.10 1.39%
TAIT 2025-08-05 16:01:002.15 2.12 2.31%
TAIT 2025-08-05 17:00:492.35 2.12 0.95%
TAIT 2025-08-05 21:00:490.00 0.00 0.95%
2025-08-06
TAIT 2025-08-06 05:00:512.38 0.84 0.95%
TAIT 2025-08-06 08:00:552.38 1.93 0.95%
TAIT 2025-08-06 09:00:452.37 1.93 0.95%
TAIT 2025-08-06 10:00:522.17 2.15 1.43%
TAIT 2025-08-06 11:00:492.17 2.14 1.43%
TAIT 2025-08-06 12:00:552.16 2.10 1.43%
TAIT 2025-08-06 13:00:482.16 2.12 1.43%
TAIT 2025-08-06 14:00:512.13 2.12 0.00%
TAIT 2025-08-06 17:00:542.37 2.10 -0.94%
TAIT 2025-08-06 21:00:560.00 0.00 -0.94%
2025-08-07
TAIT 2025-08-07 05:00:552.38 1.20 -0.94%
TAIT 2025-08-07 08:01:082.38 1.91 -0.94%
TAIT 2025-08-07 09:00:592.37 1.93 -0.94%
TAIT 2025-08-07 10:00:592.18 2.12 0.00%
TAIT 2025-08-07 11:00:542.18 2.10 0.00%
TAIT 2025-08-07 12:00:572.18 2.10 -0.47%
TAIT 2025-08-07 13:00:502.16 2.10 -0.94%
TAIT 2025-08-07 14:01:002.17 2.10 -0.94%
TAIT 2025-08-07 15:00:532.14 2.10 -0.94%
TAIT 2025-08-07 16:01:002.15 2.10 -0.94%
TAIT 2025-08-07 17:00:462.37 2.10 0.00%
TAIT 2025-08-07 21:00:530.00 0.00 0.00%
2025-08-08
TAIT 2025-08-08 05:00:562.38 0.84 0.00%
TAIT 2025-08-08 08:01:012.38 1.91 0.00%
TAIT 2025-08-08 09:00:542.38 1.93 0.00%
TAIT 2025-08-08 10:00:582.18 2.08 -0.47%
TAIT 2025-08-08 11:00:512.17 2.10 -0.47%
TAIT 2025-08-08 13:00:482.17 2.10 -0.94%
TAIT 2025-08-08 14:00:542.17 2.12 -0.94%
TAIT 2025-08-08 15:00:492.16 2.12 2.36%
TAIT 2025-08-08 16:00:562.15 2.10 0.00%
TAIT 2025-08-08 17:00:522.37 2.10 -0.94%
TAIT 2025-08-08 21:00:530.00 0.00 -0.94%
2025-08-11
TAIT 2025-08-11 05:00:582.38 0.84 -0.94%
TAIT 2025-08-11 07:00:542.38 2.14 -0.94%
TAIT 2025-08-11 09:00:512.37 2.14 -0.94%
TAIT 2025-08-11 10:01:002.15 2.10 0.00%
TAIT 2025-08-11 11:00:502.15 2.10 2.36%
TAIT 2025-08-11 13:01:002.15 2.10 0.47%
TAIT 2025-08-11 16:01:052.12 2.10 1.42%
TAIT 2025-08-11 17:00:502.37 2.10 0.00%
TAIT 2025-08-11 21:00:570.00 0.00 0.00%
2025-08-12
TAIT 2025-08-12 05:01:032.38 1.20 0.00%
TAIT 2025-08-12 08:01:032.37 1.89 0.00%
TAIT 2025-08-12 10:01:002.16 2.10 0.00%
TAIT 2025-08-12 12:00:542.16 2.10 0.95%
TAIT 2025-08-12 16:01:062.18 2.10 -0.95%
TAIT 2025-08-12 17:01:042.37 2.10 -0.95%
TAIT 2025-08-12 20:01:080.00 0.00 -0.95%
2025-08-13
TAIT 2025-08-13 05:00:512.38 1.94 -0.95%
TAIT 2025-08-13 09:00:592.37 1.94 -0.95%
TAIT 2025-08-13 10:01:022.15 2.10 0.00%
TAIT 2025-08-13 11:00:532.15 2.12 0.00%
TAIT 2025-08-13 12:00:582.13 2.12 0.00%
TAIT 2025-08-13 13:01:002.13 2.12 0.47%
TAIT 2025-08-13 16:01:112.19 2.12 0.00%
TAIT 2025-08-13 20:01:050.00 0.00 0.00%
2025-08-14
TAIT 2025-08-14 05:04:272.38 1.38 0.00%
TAIT 2025-08-14 07:04:292.38 1.89 0.00%
TAIT 2025-08-14 09:04:252.37 1.89 0.00%
TAIT 2025-08-14 10:06:052.12 2.10 0.00%
TAIT 2025-08-14 11:04:212.13 2.10 0.47%
TAIT 2025-08-14 12:06:002.13 2.12 0.47%
TAIT 2025-08-14 13:04:242.15 2.12 0.47%
TAIT 2025-08-14 16:06:052.29 2.12 0.94%
TAIT 2025-08-14 20:06:020.00 0.00 0.94%
2025-08-15
TAIT 2025-08-15 05:00:572.38 1.38 0.94%
TAIT 2025-08-15 08:00:572.38 1.89 0.94%
TAIT 2025-08-15 09:00:572.37 1.89 0.94%
TAIT 2025-08-15 10:01:002.12 2.08 -0.94%
TAIT 2025-08-15 12:01:012.12 2.06 -0.47%
TAIT 2025-08-15 13:00:522.10 2.06 -0.47%
TAIT 2025-08-15 14:01:012.10 2.08 -0.47%
TAIT 2025-08-15 15:00:542.09 2.08 -0.47%
TAIT 2025-08-15 17:00:582.37 2.08 -0.95%
TAIT 2025-08-15 21:00:590.00 0.00 -0.95%
2025-08-18
TAIT 2025-08-18 05:00:582.38 0.83 -0.95%
TAIT 2025-08-18 08:01:002.38 1.89 -0.95%
TAIT 2025-08-18 10:00:522.07 2.06 -0.47%
TAIT 2025-08-18 11:00:532.10 2.06 -0.47%
TAIT 2025-08-18 13:00:502.07 2.06 -0.47%
TAIT 2025-08-18 16:01:132.08 2.06 -0.95%
TAIT 2025-08-18 17:00:522.08 2.06 -0.96%
TAIT 2025-08-18 21:00:510.00 0.00 -0.96%
2025-08-19
TAIT 2025-08-19 05:00:572.38 1.38 -0.96%
TAIT 2025-08-19 08:00:552.38 1.85 -0.96%
TAIT 2025-08-19 09:00:512.38 1.84 -0.96%
TAIT 2025-08-19 10:00:572.09 2.06 0.48%
TAIT 2025-08-19 11:00:522.11 2.08 1.44%
TAIT 2025-08-19 12:01:012.10 2.06 1.44%
TAIT 2025-08-19 13:00:492.11 2.06 1.44%
TAIT 2025-08-19 14:01:052.09 2.06 1.44%
TAIT 2025-08-19 15:01:042.10 2.06 1.44%
TAIT 2025-08-19 16:01:132.37 2.06 1.44%
TAIT 2025-08-19 17:01:042.38 2.06 1.46%
TAIT 2025-08-19 20:01:100.00 0.00 1.46%
2025-08-20
TAIT 2025-08-20 05:00:562.38 1.20 1.46%
TAIT 2025-08-20 08:01:032.38 1.84 1.46%
TAIT 2025-08-20 10:01:022.08 2.06 0.00%
TAIT 2025-08-20 11:00:552.08 2.06 -0.97%
TAIT 2025-08-20 12:01:012.08 2.06 0.00%
TAIT 2025-08-20 14:00:582.07 2.06 -2.91%
TAIT 2025-08-20 15:00:522.08 2.06 -0.97%
TAIT 2025-08-20 17:00:512.10 2.06 0.00%
TAIT 2025-08-20 20:01:000.00 0.00 0.00%
2025-08-21
TAIT 2025-08-21 05:00:492.38 0.83 0.00%
TAIT 2025-08-21 08:01:002.32 1.83 0.00%
TAIT 2025-08-21 10:00:592.08 2.04 -0.96%
TAIT 2025-08-21 11:00:582.07 2.06 -0.96%
TAIT 2025-08-21 13:00:572.07 2.06 -0.48%
TAIT 2025-08-21 14:00:542.08 2.06 -0.48%
TAIT 2025-08-21 16:00:552.07 2.06 -0.96%
TAIT 2025-08-21 17:00:562.08 2.06 -0.96%
TAIT 2025-08-21 20:01:080.00 0.00 -0.96%
2025-08-22
TAIT 2025-08-22 05:00:542.38 0.82 -0.96%
TAIT 2025-08-22 08:00:562.32 1.85 -0.96%
TAIT 2025-08-22 09:00:552.32 2.04 -0.96%
TAIT 2025-08-22 10:00:582.07 2.04 -0.48%
TAIT 2025-08-22 11:00:532.10 2.06 0.48%
TAIT 2025-08-22 12:01:062.09 2.06 0.48%
TAIT 2025-08-22 13:00:582.09 2.06 1.44%
TAIT 2025-08-22 14:01:062.09 2.08 1.44%
TAIT 2025-08-22 15:01:042.09 2.06 1.44%
TAIT 2025-08-22 16:01:072.09 2.04 0.00%
TAIT 2025-08-22 20:01:010.00 0.00 0.00%
2025-08-25
TAIT 2025-08-25 05:01:012.38 0.82 0.00%
TAIT 2025-08-25 07:01:102.32 1.83 0.00%
TAIT 2025-08-25 09:01:012.32 1.84 0.00%
TAIT 2025-08-25 10:01:062.07 2.06 0.97%
TAIT 2025-08-25 14:00:562.06 2.04 0.00%
TAIT 2025-08-25 15:01:562.09 2.04 0.00%
TAIT 2025-08-25 16:00:552.07 2.06 0.00%
TAIT 2025-08-25 17:01:102.32 2.04 -0.97%
TAIT 2025-08-25 20:01:070.00 0.00 -0.97%
2025-08-26
TAIT 2025-08-26 05:01:082.38 0.82 -0.97%
TAIT 2025-08-26 07:01:092.32 1.83 -0.97%
TAIT 2025-08-26 09:01:062.07 1.85 -0.97%
TAIT 2025-08-26 10:01:032.07 2.06 0.48%
TAIT 2025-08-26 16:01:002.10 2.06 0.00%
TAIT 2025-08-26 17:01:072.32 2.06 0.00%
TAIT 2025-08-26 22:01:320.00 0.00 0.00%
2025-08-27
TAIT 2025-08-27 05:01:092.38 1.87 0.00%
TAIT 2025-08-27 07:01:032.32 1.84 0.00%
TAIT 2025-08-27 08:00:582.32 2.00 0.00%
TAIT 2025-08-27 09:00:552.32 2.04 0.00%
TAIT 2025-08-27 10:01:202.07 2.06 0.49%
TAIT 2025-08-27 11:01:012.10 2.06 0.49%
TAIT 2025-08-27 13:00:592.09 2.06 1.46%
TAIT 2025-08-27 17:01:022.32 2.04 0.49%
TAIT 2025-08-27 21:00:490.00 0.00 0.49%
2025-08-28
TAIT 2025-08-28 05:01:012.38 1.84 0.49%
TAIT 2025-08-28 08:00:522.32 1.84 0.49%
TAIT 2025-08-28 10:00:522.10 2.06 1.46%
TAIT 2025-08-28 11:00:482.10 2.06 0.97%
TAIT 2025-08-28 12:00:552.08 2.06 0.00%
TAIT 2025-08-28 13:00:572.11 2.08 2.43%
TAIT 2025-08-28 14:01:002.12 2.10 2.43%
TAIT 2025-08-28 16:00:592.14 2.04 2.91%
TAIT 2025-08-28 17:00:542.32 2.04 2.90%
TAIT 2025-08-28 22:01:070.00 0.00 2.90%
2025-08-29
TAIT 2025-08-29 05:00:532.38 1.84 2.90%
TAIT 2025-08-29 08:00:522.32 2.02 2.90%
TAIT 2025-08-29 09:00:582.32 1.90 2.90%
TAIT 2025-08-29 10:00:512.12 2.10 0.00%
TAIT 2025-08-29 11:01:012.13 2.10 -0.97%
TAIT 2025-08-29 12:00:542.15 2.10 0.48%
TAIT 2025-08-29 13:01:032.14 2.10 0.48%
TAIT 2025-08-29 15:01:022.15 2.10 0.48%
TAIT 2025-08-29 16:00:582.13 2.10 -0.97%
TAIT 2025-08-29 17:00:502.13 1.93 -0.94%
TAIT 2025-08-29 20:00:562.13 1.35 -0.94%
TAIT 2025-08-29 21:00:560.00 0.00 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.