$TAIT: Taitron Components Incorporated - Class A Common Stock
2025-06-11 TAIT 2025-06-11 01:02:07 0.00 0.00 -0.45% TAIT 2025-06-11 05:02:12 2.56 0.86 -0.45% TAIT 2025-06-11 07:02:08 2.42 1.93 -0.45% TAIT 2025-06-11 10:03:05 2.23 2.18 0.00% TAIT 2025-06-11 11:02:11 2.21 2.17 0.91% TAIT 2025-06-11 12:02:58 2.18 2.15 0.00% TAIT 2025-06-11 13:02:09 2.21 2.15 0.00% TAIT 2025-06-11 14:02:59 2.18 2.15 0.00% TAIT 2025-06-11 16:02:57 2.75 1.97 0.00% TAIT 2025-06-11 17:02:03 2.42 1.97 0.00% TAIT 2025-06-11 20:02:53 0.00 0.00 0.00% 2025-06-12 TAIT 2025-06-12 05:02:12 2.56 0.86 0.00% TAIT 2025-06-12 07:02:12 2.42 1.93 0.00% TAIT 2025-06-12 10:03:02 2.15 2.12 -0.92% TAIT 2025-06-12 13:02:08 2.15 2.14 -0.92% TAIT 2025-06-12 15:02:09 2.18 2.14 -0.92% TAIT 2025-06-12 16:02:54 2.77 0.00 0.46% TAIT 2025-06-12 17:02:09 2.42 1.96 0.46% TAIT 2025-06-12 20:02:55 0.00 0.00 0.46% 2025-06-13 TAIT 2025-06-13 12:03:02 2.18 2.16 0.00% TAIT 2025-06-13 14:03:06 2.18 2.15 0.00% TAIT 2025-06-13 15:02:13 2.17 2.12 -0.92% TAIT 2025-06-13 16:03:09 2.77 0.00 -0.92% TAIT 2025-06-13 17:02:07 2.42 1.96 -0.92% TAIT 2025-06-13 20:03:06 0.00 0.00 -0.92% 2025-06-16 TAIT 2025-06-16 05:02:12 2.56 0.86 -0.92% TAIT 2025-06-16 07:02:12 2.42 1.93 -0.92% TAIT 2025-06-16 10:03:12 2.16 2.12 0.00% TAIT 2025-06-16 11:02:09 2.16 2.12 -0.92% TAIT 2025-06-16 12:03:03 2.16 2.10 -0.92% TAIT 2025-06-16 13:02:11 2.16 2.12 -0.92% TAIT 2025-06-16 14:03:06 2.16 2.10 -0.92% TAIT 2025-06-16 15:02:09 2.16 2.12 -0.92% TAIT 2025-06-16 16:03:03 4.85 2.10 -0.92% TAIT 2025-06-16 17:02:05 2.42 2.10 -0.93% TAIT 2025-06-16 20:02:57 0.00 0.00 -0.93% 2025-06-17 TAIT 2025-06-17 05:02:37 2.56 0.85 -0.93% TAIT 2025-06-17 07:02:10 2.42 1.93 -0.93% TAIT 2025-06-17 10:03:02 2.16 2.10 0.00% TAIT 2025-06-17 11:02:06 2.16 2.10 -0.93% TAIT 2025-06-17 14:03:02 2.16 2.12 0.00% TAIT 2025-06-17 15:02:12 2.19 2.12 1.86% TAIT 2025-06-17 16:02:59 0.00 2.10 2.33% TAIT 2025-06-17 17:02:04 2.42 2.10 2.35% TAIT 2025-06-17 19:02:10 2.35 2.10 2.35% TAIT 2025-06-17 20:03:02 0.00 0.00 2.35% 2025-06-18 TAIT 2025-06-18 05:02:15 2.35 1.93 2.35% TAIT 2025-06-18 07:02:13 2.35 2.12 2.35% TAIT 2025-06-18 10:03:00 2.20 2.17 3.29% TAIT 2025-06-18 12:02:57 2.20 2.17 1.41% TAIT 2025-06-18 16:03:06 2.28 2.15 1.88% TAIT 2025-06-18 17:02:09 2.28 2.15 1.84% TAIT 2025-06-18 20:03:00 0.00 0.00 1.84% 2025-06-20 TAIT 2025-06-20 05:02:03 2.56 1.93 1.84% TAIT 2025-06-20 07:02:11 2.25 1.97 1.84% TAIT 2025-06-20 09:02:06 2.25 2.16 1.84% TAIT 2025-06-20 10:03:05 2.26 2.17 -0.46% TAIT 2025-06-20 13:02:06 2.20 2.15 -0.46% TAIT 2025-06-20 14:03:05 2.23 2.15 -0.46% TAIT 2025-06-20 15:02:06 2.21 2.15 -0.46% TAIT 2025-06-20 16:17:04 2.75 0.00 1.36% TAIT 2025-06-20 17:15:55 2.50 1.98 1.36% TAIT 2025-06-20 20:02:53 0.00 0.00 1.36% 2025-06-23 TAIT 2025-06-23 05:02:05 2.56 1.93 1.36% TAIT 2025-06-23 07:02:06 2.56 1.97 1.36% TAIT 2025-06-23 09:12:06 3.02 1.56 1.36% TAIT 2025-06-23 10:05:23 2.23 2.15 0.91% TAIT 2025-06-23 11:02:50 2.20 2.17 2.27% TAIT 2025-06-23 12:02:22 2.20 2.17 0.00% TAIT 2025-06-23 13:02:50 2.23 2.18 0.91% TAIT 2025-06-23 14:02:26 2.25 2.19 1.36% TAIT 2025-06-23 15:02:47 2.23 2.19 1.36% TAIT 2025-06-23 16:02:25 2.35 2.08 -2.27% TAIT 2025-06-23 17:02:44 2.35 1.97 -2.28% TAIT 2025-06-23 20:02:19 0.00 0.00 -2.28% 2025-06-24 TAIT 2025-06-24 05:02:12 2.56 1.93 -2.28% TAIT 2025-06-24 07:02:19 2.45 1.97 -2.28% TAIT 2025-06-24 10:02:55 2.25 2.17 1.83% TAIT 2025-06-24 15:02:12 2.23 2.17 1.83% TAIT 2025-06-24 16:02:58 2.75 0.00 1.37% TAIT 2025-06-24 17:02:16 2.43 1.98 1.38% TAIT 2025-06-24 20:02:48 0.00 0.00 1.38% 2025-06-25 TAIT 2025-06-25 05:02:15 2.56 0.87 1.38% TAIT 2025-06-25 07:02:11 2.45 1.97 1.38% TAIT 2025-06-25 10:03:01 2.25 2.17 -0.92% TAIT 2025-06-25 11:02:19 2.25 2.18 -0.92% TAIT 2025-06-25 13:02:16 2.25 2.17 -0.92% TAIT 2025-06-25 14:02:58 2.25 2.17 3.23% TAIT 2025-06-25 16:02:54 2.75 0.00 1.84% TAIT 2025-06-25 17:02:14 2.45 1.99 1.83% TAIT 2025-06-25 20:02:50 0.00 0.00 1.83% 2025-06-26 TAIT 2025-06-26 05:02:16 2.56 0.88 1.83% TAIT 2025-06-26 07:02:18 2.45 1.96 1.83% TAIT 2025-06-26 09:02:17 2.45 2.00 1.83% TAIT 2025-06-26 10:02:56 2.25 2.17 0.46% TAIT 2025-06-26 13:02:17 2.25 2.18 0.46% TAIT 2025-06-26 14:02:56 2.20 2.14 -3.20% TAIT 2025-06-26 15:02:12 2.21 2.12 -3.65% TAIT 2025-06-26 16:02:52 2.35 2.12 -1.83% TAIT 2025-06-26 17:02:10 2.35 2.12 -1.80% TAIT 2025-06-26 20:02:54 0.00 0.00 -1.80% 2025-06-27 TAIT 2025-06-27 05:00:49 2.51 0.87 -1.80% TAIT 2025-06-27 08:00:58 2.39 1.93 -1.80% TAIT 2025-06-27 09:00:44 2.38 1.93 -1.80% TAIT 2025-06-27 10:00:54 2.20 2.15 -0.45% TAIT 2025-06-27 11:00:44 2.20 2.16 -0.45% TAIT 2025-06-27 12:00:52 2.20 2.16 0.45% TAIT 2025-06-27 15:00:54 2.20 2.16 -0.45% TAIT 2025-06-27 16:00:51 2.19 2.16 -0.45% TAIT 2025-06-27 17:00:42 2.39 1.96 0.46% TAIT 2025-06-27 21:00:42 0.00 0.00 0.46% 2025-06-30 TAIT 2025-06-30 05:00:47 2.51 1.20 0.46% TAIT 2025-06-30 08:00:52 2.39 1.97 0.46% TAIT 2025-06-30 10:00:50 2.21 2.17 0.00% TAIT 2025-06-30 11:00:45 2.21 2.17 0.92% TAIT 2025-06-30 12:00:48 2.21 2.17 1.38% TAIT 2025-06-30 13:00:46 2.23 2.19 1.38% TAIT 2025-06-30 14:00:57 2.25 2.18 3.21% TAIT 2025-06-30 15:00:45 2.25 2.17 3.21% TAIT 2025-06-30 16:00:57 2.25 2.19 3.21% TAIT 2025-06-30 17:00:48 2.20 2.19 1.37% TAIT 2025-06-30 20:00:50 2.44 2.19 0.91% TAIT 2025-06-30 21:00:41 0.00 0.00 0.91% 2025-07-01 TAIT 2025-07-01 05:00:47 2.51 1.20 0.91% TAIT 2025-07-01 08:00:54 2.38 1.97 0.91% TAIT 2025-07-01 10:00:47 2.25 2.19 -2.28% TAIT 2025-07-01 11:00:47 2.23 2.19 -2.28% TAIT 2025-07-01 12:00:49 2.30 2.25 0.46% TAIT 2025-07-01 13:00:47 2.28 2.23 2.28% TAIT 2025-07-01 14:00:59 2.28 2.24 1.37% TAIT 2025-07-01 15:00:48 2.27 2.24 1.37% TAIT 2025-07-01 16:00:51 2.27 2.24 0.46% TAIT 2025-07-01 17:00:49 2.28 2.24 0.45% TAIT 2025-07-01 21:00:43 0.00 0.00 0.45% 2025-07-02 TAIT 2025-07-02 05:00:48 2.51 1.20 0.45% TAIT 2025-07-02 08:00:53 2.51 1.97 0.45% TAIT 2025-07-02 10:00:52 2.25 2.21 -0.45% TAIT 2025-07-02 11:00:43 2.29 2.25 1.34% TAIT 2025-07-02 12:00:50 2.29 2.25 2.23% TAIT 2025-07-02 13:00:47 2.30 2.29 3.13% TAIT 2025-07-02 14:00:58 2.30 2.25 3.13% TAIT 2025-07-02 15:00:44 2.30 2.24 3.13% TAIT 2025-07-02 16:00:51 2.31 2.27 3.13% TAIT 2025-07-02 17:00:51 2.34 2.25 2.23% TAIT 2025-07-02 18:00:54 2.34 2.17 0.45% TAIT 2025-07-02 20:00:56 2.34 2.19 0.45% TAIT 2025-07-02 21:00:55 0.00 0.00 0.45% 2025-07-03 TAIT 2025-07-03 05:00:49 2.51 0.91 0.45% TAIT 2025-07-03 08:01:00 2.51 1.97 0.45% TAIT 2025-07-03 09:00:51 2.50 1.99 0.45% TAIT 2025-07-03 10:00:54 2.32 2.25 1.34% TAIT 2025-07-03 12:00:52 2.29 2.25 1.34% TAIT 2025-07-03 13:00:46 2.29 2.27 0.89% TAIT 2025-07-03 14:00:48 2.41 2.25 0.00% TAIT 2025-07-03 18:00:51 0.00 0.00 0.00% 2025-07-07 TAIT 2025-07-07 05:00:56 2.53 2.25 0.00% TAIT 2025-07-07 10:00:58 2.27 2.24 0.00% TAIT 2025-07-07 12:00:51 2.33 2.24 0.00% TAIT 2025-07-07 13:00:43 2.33 2.27 0.00% TAIT 2025-07-07 14:00:52 2.32 2.27 2.19% TAIT 2025-07-07 15:00:41 2.32 2.25 2.19% TAIT 2025-07-07 16:00:52 2.31 2.25 2.19% TAIT 2025-07-07 16:03:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/942126/000118518525000731/0001185185-25-000731-index.htm 8-K - TAITRON COMPONENTS INC (0000942126) (Filer) TAIT 2025-07-07 17:00:51 2.30 2.25 0.00% TAIT 2025-07-07 21:00:44 0.00 0.00 0.00% 2025-07-08 TAIT 2025-07-08 05:00:54 2.99 2.20 0.00% TAIT 2025-07-08 07:00:42 2.75 2.20 0.00% TAIT 2025-07-08 08:00:50 2.57 2.20 0.00% TAIT 2025-07-08 09:00:47 2.30 2.20 0.00% TAIT 2025-07-08 10:00:49 2.27 2.22 0.00% TAIT 2025-07-08 11:00:45 2.27 2.22 0.44% TAIT 2025-07-08 14:00:50 2.27 2.22 0.00% TAIT 2025-07-08 15:00:49 2.27 2.22 0.88% TAIT 2025-07-08 16:00:54 2.27 2.24 0.00% TAIT 2025-07-08 17:00:54 2.33 2.24 0.00% TAIT 2025-07-08 21:00:50 0.00 0.00 0.00% 2025-07-09 TAIT 2025-07-09 05:00:48 2.99 2.24 0.00% TAIT 2025-07-09 08:00:53 2.57 2.24 0.00% TAIT 2025-07-09 10:00:52 2.36 2.23 0.44% TAIT 2025-07-09 11:00:47 2.30 2.24 2.21% TAIT 2025-07-09 12:00:53 2.30 2.25 2.21% TAIT 2025-07-09 13:00:47 2.30 2.25 1.33% TAIT 2025-07-09 14:00:53 2.30 2.24 0.44% TAIT 2025-07-09 16:00:56 2.25 2.24 0.44% TAIT 2025-07-09 17:00:49 2.28 2.23 0.45% TAIT 2025-07-09 18:00:51 2.28 2.22 0.45% TAIT 2025-07-09 21:00:47 0.00 0.00 0.45% 2025-07-10 TAIT 2025-07-10 05:00:58 2.99 1.83 0.45% TAIT 2025-07-10 08:00:55 2.48 2.02 0.45% TAIT 2025-07-10 10:00:53 2.28 2.23 1.34% TAIT 2025-07-10 11:00:48 2.28 2.25 1.34% TAIT 2025-07-10 12:00:47 2.28 2.27 2.23% TAIT 2025-07-10 15:00:48 2.29 2.25 1.34% TAIT 2025-07-10 17:00:52 2.50 2.23 0.00% TAIT 2025-07-10 21:00:48 0.00 0.00 0.00%