TAIT 1970-01-01 03:00:002.99 2.61 -2.24%
TAIT 2020-11-12 15:02:092.99 0.01 -2.24%
TAIT 2020-11-12 16:02:092.89 2.49 -2.24%
TAIT 2020-11-12 17:02:122.70 2.68 2.29%
TAIT 2020-11-12 18:02:102.70 2.68 2.67%
TAIT 2020-11-12 19:02:102.70 2.66 1.91%
TAIT 2020-11-12 20:02:092.69 2.66 1.91%
TAIT 2020-11-12 21:02:092.68 2.66 1.91%
TAIT 2020-11-12 22:02:102.68 2.66 1.91%
TAIT 2020-11-12 23:02:092.69 2.50 1.87%
TAIT 2020-11-13 01:11:082.69 2.50 1.87%
TAIT 2020-11-13 02:02:082.69 2.50 -2.25%
TAIT 2020-11-13 03:02:082.69 2.50 -2.25%
TAIT 2020-11-13 04:02:082.69 2.50 -2.25%
TAIT 2020-11-13 05:02:092.69 2.50 -2.25%
TAIT 2020-11-13 06:02:092.69 2.50 -2.25%
TAIT 2020-11-13 07:02:092.69 2.50 -2.25%
TAIT 2020-11-13 08:02:102.69 2.50 -2.25%
TAIT 2020-11-13 09:02:102.69 2.50 -2.25%
TAIT 2020-11-13 10:02:102.69 2.50 -2.25%
TAIT 2020-11-13 11:02:082.79 2.61 -2.25%
TAIT 2020-11-13 12:02:102.79 2.61 -2.25%
TAIT 2020-11-13 13:02:102.79 2.61 -2.25%
TAIT 2020-11-13 14:02:092.79 2.61 -2.25%
TAIT 2020-11-13 15:02:103.80 0.01 -2.25%
TAIT 2020-11-13 16:02:102.89 2.49 -2.25%
TAIT 2020-11-13 17:02:202.68 2.60 0.37%
TAIT 2020-11-13 18:02:122.74 2.68 0.37%
TAIT 2020-11-13 19:02:102.70 2.62 0.75%
TAIT 2020-11-13 20:02:092.69 2.62 0.75%
TAIT 2020-11-13 21:02:112.69 2.62 0.75%
TAIT 2020-11-13 22:02:122.69 2.64 0.75%
TAIT 2020-11-13 23:02:102.68 2.64 -1.13%
TAIT 2020-11-14 01:09:212.67 2.64 0.00%
TAIT 2020-11-14 02:02:082.67 2.64 0.00%
TAIT 2020-11-14 03:02:092.67 2.64 0.00%
TAIT 2020-11-14 04:02:092.67 2.64 0.00%
TAIT 2020-11-14 05:02:102.67 2.64 0.00%
TAIT 2020-11-14 06:02:092.67 2.64 0.00%
TAIT 2020-11-14 07:02:102.67 2.64 0.00%
TAIT 2020-11-14 08:02:092.67 2.64 0.00%
TAIT 2020-11-14 09:02:082.67 2.64 0.00%
TAIT 2020-11-14 10:02:092.67 2.64 0.00%
TAIT 2020-11-14 11:02:092.67 2.64 0.00%
TAIT 2020-11-14 12:02:092.67 2.64 0.00%
TAIT 2020-11-14 13:02:092.67 2.64 0.00%
TAIT 2020-11-14 14:02:092.67 2.64 0.00%
TAIT 2020-11-14 15:02:092.67 2.64 0.00%
TAIT 2020-11-14 16:02:102.67 2.64 0.00%
TAIT 2020-11-14 17:02:092.67 2.64 0.00%
TAIT 2020-11-14 18:02:092.67 2.64 0.00%
TAIT 2020-11-14 19:02:092.67 2.64 0.00%
TAIT 2020-11-14 20:02:092.67 2.64 0.00%
TAIT 2020-11-14 21:02:092.67 2.64 0.00%
TAIT 2020-11-14 22:02:092.67 2.64 0.00%
TAIT 2020-11-14 23:02:092.67 2.64 0.00%
TAIT 2020-11-15 01:14:482.67 2.64 0.75%
TAIT 2020-11-15 02:02:092.67 2.64 0.75%
TAIT 2020-11-15 03:02:092.67 2.64 0.75%
TAIT 2020-11-15 04:02:082.67 2.64 0.00%
TAIT 2020-11-15 05:02:092.67 2.64 0.00%
TAIT 2020-11-15 06:02:082.67 2.64 0.00%
TAIT 2020-11-15 07:02:092.67 2.64 0.00%
TAIT 2020-11-15 08:02:092.67 2.64 0.00%
TAIT 2020-11-15 09:02:092.67 2.64 0.00%
TAIT 2020-11-15 10:02:092.67 2.64 0.00%
TAIT 2020-11-15 11:02:092.67 2.64 0.00%
TAIT 2020-11-15 12:02:102.67 2.64 0.00%
TAIT 2020-11-15 13:02:092.67 2.64 0.00%
TAIT 2020-11-15 14:02:092.67 2.64 0.00%
TAIT 2020-11-15 15:02:092.67 2.64 0.00%
TAIT 2020-11-15 16:02:102.67 2.64 0.00%
TAIT 2020-11-15 17:02:092.67 2.64 0.00%
TAIT 2020-11-15 18:02:112.67 2.64 0.00%
TAIT 2020-11-15 19:02:112.67 2.64 0.00%
TAIT 2020-11-15 20:02:112.67 2.64 0.00%
TAIT 2020-11-15 21:02:102.67 2.64 0.00%
TAIT 2020-11-15 22:02:102.67 2.64 0.00%
TAIT 2020-11-15 23:02:172.67 2.64 0.00%
TAIT 2020-11-16 01:12:422.67 2.64 0.00%
TAIT 2020-11-16 02:02:112.67 2.64 0.00%
TAIT 2020-11-16 03:02:082.67 2.64 0.00%
TAIT 2020-11-16 04:02:082.67 2.64 0.00%
TAIT 2020-11-16 05:02:082.67 2.64 0.00%
TAIT 2020-11-16 06:02:092.67 2.64 0.00%
TAIT 2020-11-16 07:02:102.67 2.64 0.00%
TAIT 2020-11-16 08:02:092.67 2.64 0.00%
TAIT 2020-11-16 09:02:092.67 2.64 0.00%
TAIT 2020-11-16 10:02:092.67 2.64 0.00%
TAIT 2020-11-16 11:02:102.79 2.64 0.00%
TAIT 2020-11-16 12:02:102.79 2.64 0.00%
TAIT 2020-11-16 13:02:102.79 2.64 0.00%
TAIT 2020-11-16 14:02:112.79 2.64 0.00%
TAIT 2020-11-16 15:02:093.80 0.01 0.00%
TAIT 2020-11-16 16:02:142.89 2.52 0.00%
TAIT 2020-11-16 17:02:172.69 2.64 0.00%
TAIT 2020-11-16 18:02:122.69 2.64 -1.49%
TAIT 2020-11-16 19:02:112.69 2.64 1.49%
TAIT 2020-11-16 20:02:102.69 2.64 0.37%
TAIT 2020-11-16 21:02:112.68 2.60 -1.49%
TAIT 2020-11-16 22:02:112.65 2.64 -1.49%
TAIT 2020-11-16 23:02:102.65 2.62 -2.28%
TAIT 2020-11-17 01:09:262.78 2.72 5.70%
TAIT 2020-11-17 02:02:092.95 2.77 5.70%
TAIT 2020-11-17 03:02:092.95 2.77 5.70%
TAIT 2020-11-17 04:02:092.95 2.77 5.70%
TAIT 2020-11-17 05:02:092.95 2.77 5.70%
TAIT 2020-11-17 06:02:112.95 2.77 5.70%
TAIT 2020-11-17 07:02:102.95 2.77 5.70%
TAIT 2020-11-17 08:02:102.95 2.77 5.70%
TAIT 2020-11-17 09:02:102.95 2.77 5.70%
TAIT 2020-11-17 10:02:102.95 2.77 5.70%
TAIT 2020-11-17 11:02:092.98 2.63 5.70%
TAIT 2020-11-17 12:02:112.98 2.63 5.70%
TAIT 2020-11-17 13:02:122.98 2.58 5.70%
TAIT 2020-11-17 14:02:112.98 2.72 5.70%
TAIT 2020-11-17 15:02:113.80 2.58 5.70%
TAIT 2020-11-17 16:02:112.80 2.64 5.70%
TAIT 2020-11-17 17:04:052.81 2.79 -0.36%
TAIT 2020-11-17 18:02:112.73 2.69 -1.45%
TAIT 2020-11-17 19:02:112.73 2.70 -1.09%
TAIT 2020-11-17 20:02:102.73 2.70 -1.09%
TAIT 2020-11-17 21:02:112.84 2.72 -0.72%
TAIT 2020-11-17 22:02:112.78 2.75 0.00%
TAIT 2020-11-17 23:02:112.80 2.66 0.00%
TAIT 2020-11-18 01:07:552.80 2.66 -0.72%
TAIT 2020-11-18 02:04:022.80 2.66 -0.72%
TAIT 2020-11-18 03:02:092.80 2.66 -0.72%
TAIT 2020-11-18 04:02:092.80 2.66 -0.72%
TAIT 2020-11-18 05:02:102.80 2.66 -0.72%
TAIT 2020-11-18 06:02:092.80 2.66 -0.72%
TAIT 2020-11-18 07:02:122.80 2.66 -0.72%
TAIT 2020-11-18 08:02:092.80 2.66 -0.72%
TAIT 2020-11-18 09:02:092.80 2.66 -0.72%
TAIT 2020-11-18 10:02:112.80 2.66 -0.72%
TAIT 2020-11-18 11:02:102.99 2.63 -0.72%
TAIT 2020-11-18 12:02:142.99 2.63 -0.72%
TAIT 2020-11-18 13:02:122.99 2.63 -0.72%
TAIT 2020-11-18 14:02:112.98 2.63 -0.72%
TAIT 2020-11-18 15:02:12199999.99 2.80 -0.72%
TAIT 2020-11-18 16:02:132.85 2.73 -0.72%
TAIT 2020-11-18 17:03:172.77 2.72 -0.72%
TAIT 2020-11-18 18:02:142.77 2.75 0.36%
TAIT 2020-11-18 19:02:122.77 2.77 0.73%
TAIT 2020-11-18 20:02:122.83 2.79 1.82%
TAIT 2020-11-18 21:02:102.83 2.79 1.82%
TAIT 2020-11-18 22:02:122.83 2.79 1.82%
TAIT 2020-11-18 23:02:112.86 2.75 1.79%
TAIT 2020-11-19 01:08:062.95 1.92 -0.36%
TAIT 2020-11-19 02:02:092.95 1.92 -0.36%
TAIT 2020-11-19 03:02:113.98 1.92 -0.36%
TAIT 2020-11-19 04:02:092.80 2.75 -0.36%
TAIT 2020-11-19 05:02:102.78 2.76 -0.36%
TAIT 2020-11-19 06:02:112.83 2.79 -0.36%
TAIT 2020-11-19 07:02:112.83 2.79 -0.36%
TAIT 2020-11-19 08:02:082.83 2.79 -0.36%
TAIT 2020-11-19 09:02:102.83 2.79 -0.36%
TAIT 2020-11-19 10:02:102.83 2.79 -0.36%
TAIT 2020-11-19 11:02:122.99 2.63 -0.36%
TAIT 2020-11-19 12:02:112.99 2.63 -0.36%
TAIT 2020-11-19 13:02:102.99 2.63 -0.36%
TAIT 2020-11-19 14:02:122.98 2.63 -0.36%
TAIT 2020-11-19 15:02:123.80 0.01 -0.36%
TAIT 2020-11-19 16:02:132.85 2.75 -0.36%
TAIT 2020-11-19 17:04:142.82 2.76 1.08%
TAIT 2020-11-19 18:02:142.81 2.76 0.00%
TAIT 2020-11-19 19:02:272.82 2.77 0.36%
TAIT 2020-11-19 20:02:122.85 2.83 1.79%
TAIT 2020-11-19 21:02:112.85 2.83 2.15%
TAIT 2020-11-19 22:02:102.84 2.77 0.36%
TAIT 2020-11-19 23:02:102.89 2.75 -0.71%
TAIT 2020-11-20 01:09:102.89 1.92 0.35%
TAIT 2020-11-20 02:02:093.30 1.92 0.35%
TAIT 2020-11-20 03:02:103.80 1.92 0.35%
TAIT 2020-11-20 04:02:093.80 1.92 0.35%
TAIT 2020-11-20 05:02:093.80 1.92 0.35%
TAIT 2020-11-20 06:02:093.80 1.92 0.35%
TAIT 2020-11-20 07:02:093.80 1.92 0.35%
TAIT 2020-11-20 08:02:103.80 1.92 0.35%
TAIT 2020-11-20 09:02:133.80 1.92 0.35%
TAIT 2020-11-20 10:02:123.80 1.92 0.35%
TAIT 2020-11-20 11:02:092.99 2.63 0.35%
TAIT 2020-11-20 12:02:112.99 2.63 0.35%
TAIT 2020-11-20 13:02:122.99 2.63 0.35%
TAIT 2020-11-20 14:02:115.29 1.92 0.35%
TAIT 2020-11-20 15:02:122.98 0.01 0.35%
TAIT 2020-11-20 16:02:122.89 2.75 0.35%
TAIT 2020-11-20 17:02:262.87 2.80 0.00%
TAIT 2020-11-20 18:02:132.84 2.80 0.00%
TAIT 2020-11-20 19:02:112.84 2.82 0.00%
TAIT 2020-11-20 20:02:102.84 2.82 1.07%
TAIT 2020-11-20 21:02:132.87 2.83 1.43%
TAIT 2020-11-20 22:02:112.84 2.80 -0.36%
TAIT 2020-11-20 23:02:092.89 2.75 1.42%
TAIT 2020-11-21 01:08:032.89 1.92 0.00%
TAIT 2020-11-21 02:02:092.89 1.92 0.00%
TAIT 2020-11-21 03:02:092.89 1.92 0.00%
TAIT 2020-11-21 04:02:102.89 1.92 0.00%
TAIT 2020-11-21 05:02:092.89 1.92 0.00%
TAIT 2020-11-21 06:02:092.89 1.92 0.00%
TAIT 2020-11-21 07:02:122.89 1.92 0.00%
TAIT 2020-11-21 08:02:102.89 1.92 0.00%
TAIT 2020-11-21 09:02:082.89 1.92 0.00%
TAIT 2020-11-21 10:02:112.89 1.92 0.00%
TAIT 2020-11-21 11:02:102.89 1.92 0.00%
TAIT 2020-11-21 12:02:112.89 1.92 0.00%
TAIT 2020-11-21 13:02:112.89 1.92 0.00%
TAIT 2020-11-21 14:02:102.89 1.92 0.00%
TAIT 2020-11-21 15:02:102.89 1.92 0.00%
TAIT 2020-11-21 16:02:102.89 1.92 0.00%
TAIT 2020-11-21 17:02:102.89 1.92 0.00%
TAIT 2020-11-21 18:02:112.89 1.92 0.00%
TAIT 2020-11-21 19:02:112.89 1.92 0.00%
TAIT 2020-11-21 20:02:112.89 1.92 0.00%
TAIT 2020-11-21 21:02:122.89 1.92 0.00%
TAIT 2020-11-21 22:02:112.89 1.92 0.00%
TAIT 2020-11-21 23:02:092.89 1.92 0.00%
TAIT 2020-11-22 01:12:042.89 1.92 0.00%
TAIT 2020-11-22 02:02:092.89 1.92 0.00%
TAIT 2020-11-22 03:02:082.89 1.92 0.00%
TAIT 2020-11-22 04:02:082.89 1.92 0.00%
TAIT 2020-11-22 05:02:082.89 1.92 0.00%
TAIT 2020-11-22 06:02:092.89 1.92 0.00%
TAIT 2020-11-22 07:02:092.89 1.92 0.00%
TAIT 2020-11-22 08:02:092.89 1.92 0.00%
TAIT 2020-11-22 09:02:092.89 1.92 0.00%
TAIT 2020-11-22 10:02:102.89 1.92 0.00%
TAIT 2020-11-22 11:02:092.89 1.92 0.00%
TAIT 2020-11-22 12:02:112.89 1.92 0.00%
TAIT 2020-11-22 13:02:102.89 1.92 0.00%
TAIT 2020-11-22 14:02:092.89 1.92 0.00%
TAIT 2020-11-22 15:02:102.89 1.92 0.00%
TAIT 2020-11-22 16:02:102.89 1.92 0.00%
TAIT 2020-11-22 17:02:112.89 1.92 0.00%
TAIT 2020-11-22 18:02:102.89 1.92 0.00%
TAIT 2020-11-22 19:02:132.89 1.92 0.00%
TAIT 2020-11-22 20:02:102.89 1.92 0.00%
TAIT 2020-11-22 21:02:112.89 1.92 0.00%
TAIT 2020-11-22 22:02:102.89 1.92 0.00%
TAIT 2020-11-22 23:02:152.89 1.92 0.00%
TAIT 2020-11-23 01:10:422.89 1.92 0.00%
TAIT 2020-11-23 02:02:082.89 1.92 0.00%
TAIT 2020-11-23 03:02:082.89 1.92 0.00%
TAIT 2020-11-23 04:02:092.89 1.92 0.00%
TAIT 2020-11-23 05:02:092.89 1.92 0.00%
TAIT 2020-11-23 06:02:092.89 1.92 0.00%
TAIT 2020-11-23 07:02:112.89 1.92 0.00%
TAIT 2020-11-23 08:02:092.89 1.92 0.00%
TAIT 2020-11-23 09:02:102.89 1.92 0.00%
TAIT 2020-11-23 10:02:122.89 1.92 0.00%
TAIT 2020-11-23 11:02:112.99 2.63 0.00%
TAIT 2020-11-23 12:02:122.99 2.63 0.00%
TAIT 2020-11-23 13:02:102.99 2.63 0.00%
TAIT 2020-11-23 14:02:112.98 2.31 0.00%
TAIT 2020-11-23 15:02:123.80 2.31 0.00%
TAIT 2020-11-23 16:02:112.89 2.75 0.00%
TAIT 2020-11-23 17:02:242.86 2.80 0.00%
TAIT 2020-11-23 18:02:162.86 2.80 0.71%
TAIT 2020-11-23 19:02:132.85 2.81 0.71%
TAIT 2020-11-23 20:02:102.85 2.81 0.71%
TAIT 2020-11-23 21:02:112.85 2.81 0.71%
TAIT 2020-11-23 22:02:112.84 2.81 0.71%
TAIT 2020-11-23 23:02:112.85 2.75 0.71%
TAIT 2020-11-24 01:08:192.85 2.31 0.35%
TAIT 2020-11-24 02:02:092.85 2.31 0.35%
TAIT 2020-11-24 03:02:102.89 2.31 0.35%
TAIT 2020-11-24 04:02:102.89 2.31 0.35%
TAIT 2020-11-24 05:02:112.89 2.31 0.35%
TAIT 2020-11-24 06:02:092.89 2.31 0.35%
TAIT 2020-11-24 07:02:122.89 2.31 0.35%
TAIT 2020-11-24 08:02:082.89 2.31 0.35%
TAIT 2020-11-24 09:02:152.89 2.31 0.35%
TAIT 2020-11-24 10:02:122.89 2.31 0.35%
TAIT 2020-11-24 11:02:132.99 2.63 0.35%
TAIT 2020-11-24 12:02:162.99 2.63 0.35%
TAIT 2020-11-24 13:02:122.89 2.31 0.35%
TAIT 2020-11-24 14:02:202.85 2.31 0.35%
TAIT 2020-11-24 15:02:14199999.99 0.01 0.35%
TAIT 2020-11-24 16:02:172.89 2.75 0.35%
TAIT 2020-11-24 17:03:542.86 2.84 0.35%
TAIT 2020-11-24 18:02:162.86 2.83 0.35%
TAIT 2020-11-24 19:03:262.89 2.84 1.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83