investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAIT: Taitron Components Incorporated - Class A Common Stock

+ Electronic, Manufacturing



Clear duplicates of prices



2025-03-21
TAIT 2025-03-21 16:01:052.76 2.49 4.40%
TAIT 2025-03-21 17:01:162.76 2.49 4.33%
TAIT 2025-03-21 20:01:030.00 0.00 4.33%
2025-03-24
TAIT 2025-03-24 05:00:522.63 1.38 4.33%
TAIT 2025-03-24 07:00:502.63 2.25 4.33%
TAIT 2025-03-24 08:01:072.85 2.25 4.33%
TAIT 2025-03-24 09:00:552.63 2.27 4.33%
TAIT 2025-03-24 10:01:072.63 2.62 -0.79%
TAIT 2025-03-24 11:00:502.63 2.53 -4.33%
TAIT 2025-03-24 12:01:082.63 2.56 -3.15%
TAIT 2025-03-24 13:00:502.62 2.56 -3.15%
TAIT 2025-03-24 14:01:042.62 2.58 -1.57%
TAIT 2025-03-24 15:00:532.61 2.57 -1.57%
TAIT 2025-03-24 16:01:032.62 2.56 -2.76%
TAIT 2025-03-24 17:01:072.85 2.25 -2.64%
TAIT 2025-03-24 20:01:060.00 0.00 -2.64%
2025-03-25
TAIT 2025-03-25 05:00:502.99 1.38 2.64%
TAIT 2025-03-25 06:01:012.99 1.38 3.40%
TAIT 2025-03-25 07:00:482.85 2.25 3.40%
TAIT 2025-03-25 09:00:502.86 2.25 3.40%
TAIT 2025-03-25 10:01:082.60 2.50 0.75%
TAIT 2025-03-25 11:00:522.63 2.50 -1.13%
TAIT 2025-03-25 13:00:522.60 2.51 -1.13%
TAIT 2025-03-25 16:01:042.65 2.53 -2.26%
TAIT 2025-03-25 17:00:492.82 2.52 -2.33%
TAIT 2025-03-25 18:01:022.86 2.52 -2.33%
TAIT 2025-03-25 20:01:010.00 0.00 -2.33%
2025-03-26
TAIT 2025-03-26 05:00:502.99 1.38 -2.33%
TAIT 2025-03-26 07:00:472.87 2.25 -2.33%
TAIT 2025-03-26 09:00:462.86 2.25 -2.33%
TAIT 2025-03-26 10:01:052.64 2.50 -1.16%
TAIT 2025-03-26 11:00:532.62 2.51 -1.16%
TAIT 2025-03-26 13:00:502.61 2.51 -1.16%
TAIT 2025-03-26 15:00:542.61 2.52 -1.16%
TAIT 2025-03-26 16:01:072.61 2.46 0.78%
TAIT 2025-03-26 17:00:532.61 2.46 0.79%
TAIT 2025-03-26 20:00:590.00 0.00 0.79%
2025-03-27
TAIT 2025-03-27 05:00:522.99 1.38 0.79%
TAIT 2025-03-27 07:00:512.84 2.33 0.79%
TAIT 2025-03-27 08:01:062.84 2.25 0.79%
TAIT 2025-03-27 10:01:022.62 2.50 1.57%
TAIT 2025-03-27 12:01:072.61 2.52 0.00%
TAIT 2025-03-27 13:00:562.61 2.55 0.00%
TAIT 2025-03-27 16:01:052.63 2.50 0.79%
TAIT 2025-03-27 17:00:462.63 2.50 0.78%
TAIT 2025-03-27 20:00:520.00 0.00 0.78%
2025-03-28
TAIT 2025-03-28 05:00:422.85 1.04 0.78%
TAIT 2025-03-28 07:00:472.85 2.27 0.78%
TAIT 2025-03-28 09:00:472.84 2.27 0.78%
TAIT 2025-03-28 10:01:062.62 2.50 -1.56%
TAIT 2025-03-28 11:00:502.60 2.50 -1.56%
TAIT 2025-03-28 13:00:512.60 2.51 -1.56%
TAIT 2025-03-28 14:01:042.59 2.51 -1.56%
TAIT 2025-03-28 15:00:512.60 2.50 -2.34%
TAIT 2025-03-28 16:01:022.65 2.49 -0.39%
TAIT 2025-03-28 17:00:492.83 2.27 -0.39%
TAIT 2025-03-28 20:01:060.00 0.00 -0.39%
2025-03-31
TAIT 2025-03-31 05:00:472.98 1.03 -0.39%
TAIT 2025-03-31 06:01:082.95 1.03 -0.39%
TAIT 2025-03-31 07:00:482.82 2.25 -0.39%
TAIT 2025-03-31 08:01:012.82 2.30 -0.39%
TAIT 2025-03-31 10:01:042.60 2.56 -0.39%
TAIT 2025-03-31 11:00:502.60 2.51 -0.39%
TAIT 2025-03-31 13:00:482.60 2.52 -0.39%
TAIT 2025-03-31 14:01:022.60 2.53 -0.39%
TAIT 2025-03-31 15:00:502.57 2.50 -1.55%
TAIT 2025-03-31 16:01:022.65 2.52 -1.94%
TAIT 2025-03-31 17:01:122.82 2.52 -1.95%
TAIT 2025-03-31 20:01:070.00 0.00 -1.95%
2025-04-01
TAIT 2025-04-01 05:00:482.98 1.38 -1.95%
TAIT 2025-04-01 07:00:482.82 2.31 -1.95%
TAIT 2025-04-01 09:00:482.86 2.31 -1.95%
TAIT 2025-04-01 10:01:052.59 2.52 -0.78%
TAIT 2025-04-01 12:01:062.52 2.49 -0.78%
TAIT 2025-04-01 14:01:042.51 2.49 -1.17%
TAIT 2025-04-01 15:00:502.48 2.47 -1.95%
TAIT 2025-04-01 16:01:032.59 2.46 -1.56%
TAIT 2025-04-01 17:00:502.65 2.46 -1.59%
TAIT 2025-04-01 20:00:590.00 0.00 -1.59%
2025-04-02
TAIT 2025-04-02 05:00:422.87 0.99 -1.59%
TAIT 2025-04-02 07:00:482.73 2.25 -1.59%
TAIT 2025-04-02 10:01:032.43 2.42 -1.59%
TAIT 2025-04-02 11:00:432.48 2.35 -3.17%
TAIT 2025-04-02 12:01:022.51 2.36 -3.57%
TAIT 2025-04-02 13:00:482.51 2.36 -3.17%
TAIT 2025-04-02 14:01:052.51 2.38 -3.17%
TAIT 2025-04-02 15:00:502.47 2.38 -1.59%
TAIT 2025-04-02 16:01:082.49 2.30 -4.37%
TAIT 2025-04-02 17:00:482.49 2.30 -4.44%
TAIT 2025-04-02 20:01:040.00 0.00 -4.44%
2025-04-03
TAIT 2025-04-03 05:00:462.56 0.94 -4.44%
TAIT 2025-04-03 06:01:022.32 0.94 -4.44%
TAIT 2025-04-03 07:00:532.32 1.71 -1.61%
TAIT 2025-04-03 08:01:132.32 2.06 -1.61%
TAIT 2025-04-03 09:00:482.32 2.30 -1.61%
TAIT 2025-04-03 10:03:002.30 2.29 -2.82%
TAIT 2025-04-03 11:00:492.32 2.28 -3.63%
TAIT 2025-04-03 12:01:042.32 2.27 -3.23%
TAIT 2025-04-03 13:00:502.32 2.30 -2.02%
TAIT 2025-04-03 16:00:582.32 2.25 -2.42%
TAIT 2025-04-03 17:00:522.32 2.20 -2.54%
TAIT 2025-04-03 20:01:080.00 0.00 -2.54%
2025-04-04
TAIT 2025-04-04 04:01:010.00 1.87 -2.54%
TAIT 2025-04-04 05:00:482.51 1.87 -2.54%
TAIT 2025-04-04 09:00:502.28 1.87 -2.54%
TAIT 2025-04-04 10:01:032.27 2.25 -1.69%
TAIT 2025-04-04 11:00:492.18 2.15 -5.08%
TAIT 2025-04-04 12:01:032.19 2.17 -4.66%
TAIT 2025-04-04 13:00:482.20 2.18 -4.24%
TAIT 2025-04-04 14:01:002.22 2.19 -4.24%
TAIT 2025-04-04 15:00:512.21 2.18 -5.08%
TAIT 2025-04-04 16:01:032.49 2.18 -4.24%
TAIT 2025-04-04 17:00:502.48 2.18 -4.35%
TAIT 2025-04-04 18:00:522.63 2.18 -4.35%
TAIT 2025-04-04 20:01:090.00 0.00 -4.35%
2025-04-07
TAIT 2025-04-07 04:01:060.00 1.87 -4.35%
TAIT 2025-04-07 05:00:532.37 1.87 -4.35%
TAIT 2025-04-07 07:00:522.37 2.08 -4.35%
TAIT 2025-04-07 10:01:062.27 2.16 -0.87%
TAIT 2025-04-07 11:00:512.24 2.16 -0.87%
TAIT 2025-04-07 12:01:002.24 2.17 0.87%
TAIT 2025-04-07 14:01:042.24 2.16 0.43%
TAIT 2025-04-07 15:00:472.22 2.18 1.74%
TAIT 2025-04-07 16:01:062.36 2.18 2.61%
TAIT 2025-04-07 17:01:042.36 2.18 1.37%
TAIT 2025-04-07 20:01:020.00 0.00 1.37%
2025-04-08
TAIT 2025-04-08 04:01:070.00 2.10 1.37%
TAIT 2025-04-08 05:00:482.58 2.10 1.37%
TAIT 2025-04-08 06:01:012.80 2.10 1.37%
TAIT 2025-04-08 07:00:482.70 2.10 1.37%
TAIT 2025-04-08 10:01:062.44 2.28 4.11%
TAIT 2025-04-08 11:00:532.42 2.28 6.39%
TAIT 2025-04-08 12:01:062.40 2.23 6.39%
TAIT 2025-04-08 13:00:492.40 2.30 6.39%
TAIT 2025-04-08 14:01:002.39 2.29 6.85%
TAIT 2025-04-08 15:00:532.34 2.24 6.85%
TAIT 2025-04-08 16:01:072.39 2.24 2.28%
TAIT 2025-04-08 17:00:502.39 2.24 2.26%
TAIT 2025-04-08 20:01:030.00 0.00 2.26%
2025-04-09
TAIT 2025-04-09 04:01:0537.21 2.10 2.26%
TAIT 2025-04-09 05:00:462.58 2.10 2.26%
TAIT 2025-04-09 10:01:052.27 2.17 -4.07%
TAIT 2025-04-09 11:00:442.34 2.22 -1.81%
TAIT 2025-04-09 12:01:322.33 2.23 2.26%
TAIT 2025-04-09 13:00:492.37 2.22 3.62%
TAIT 2025-04-09 14:01:022.36 2.24 3.62%
TAIT 2025-04-09 15:00:512.33 2.22 2.26%
TAIT 2025-04-09 16:01:072.29 2.16 -2.26%
TAIT 2025-04-09 17:00:482.43 2.13 -2.20%
TAIT 2025-04-09 20:01:020.00 0.00 -2.20%
2025-04-10
TAIT 2025-04-10 04:01:050.00 1.87 -2.20%
TAIT 2025-04-10 05:00:542.80 1.93 -2.20%
TAIT 2025-04-10 07:00:512.70 1.98 -2.20%
TAIT 2025-04-10 08:01:062.70 1.98 -0.44%
TAIT 2025-04-10 09:00:512.42 1.98 -0.44%
TAIT 2025-04-10 10:01:132.42 2.23 0.44%
TAIT 2025-04-10 11:01:002.31 2.17 3.08%
TAIT 2025-04-10 12:01:092.22 2.17 -1.32%
TAIT 2025-04-10 13:00:582.22 2.17 -2.20%
TAIT 2025-04-10 15:00:512.23 2.17 -0.88%
TAIT 2025-04-10 16:01:052.42 1.87 -2.64%
TAIT 2025-04-10 17:00:512.42 1.97 -2.69%
TAIT 2025-04-10 20:01:080.00 0.00 -2.69%
2025-04-11
TAIT 2025-04-11 04:01:060.00 1.87 -2.69%
TAIT 2025-04-11 05:00:492.80 1.93 -2.69%
TAIT 2025-04-11 07:00:572.70 1.93 -2.69%
TAIT 2025-04-11 10:01:122.40 2.26 0.00%
TAIT 2025-04-11 11:00:542.34 2.16 6.73%
TAIT 2025-04-11 12:01:102.28 2.21 2.24%
TAIT 2025-04-11 13:00:512.25 2.17 2.24%
TAIT 2025-04-11 14:01:072.26 2.17 3.14%
TAIT 2025-04-11 15:00:512.20 2.18 0.90%
TAIT 2025-04-11 16:01:072.21 2.08 1.35%
TAIT 2025-04-11 17:00:472.21 2.12 1.38%
TAIT 2025-04-11 20:01:040.00 0.00 1.38%
2025-04-14
TAIT 2025-04-14 04:01:000.00 1.87 1.38%
TAIT 2025-04-14 05:00:502.58 1.93 1.38%
TAIT 2025-04-14 07:00:442.39 1.93 1.38%
TAIT 2025-04-14 08:01:072.39 2.01 1.38%
TAIT 2025-04-14 10:01:072.36 2.21 0.92%
TAIT 2025-04-14 11:00:532.38 2.25 0.92%
TAIT 2025-04-14 12:01:052.36 2.21 2.30%
TAIT 2025-04-14 13:00:532.21 2.18 -1.38%
TAIT 2025-04-14 14:01:042.20 2.17 -0.46%
TAIT 2025-04-14 15:00:522.19 2.17 -0.92%
TAIT 2025-04-14 16:01:012.39 2.16 -0.46%
TAIT 2025-04-14 17:00:492.39 1.99 -0.45%
TAIT 2025-04-14 20:00:580.00 0.00 -0.45%
2025-04-15
TAIT 2025-04-15 04:01:040.00 2.10 -0.45%
TAIT 2025-04-15 05:00:472.80 2.10 -0.45%
TAIT 2025-04-15 07:00:552.70 2.10 -0.45%
TAIT 2025-04-15 09:00:482.60 2.10 -0.45%
TAIT 2025-04-15 10:01:082.36 2.18 4.55%
TAIT 2025-04-15 11:00:542.39 2.18 0.91%
TAIT 2025-04-15 12:01:052.37 2.18 0.91%
TAIT 2025-04-15 13:00:522.21 2.18 0.00%
TAIT 2025-04-15 15:00:472.20 2.17 0.45%
TAIT 2025-04-15 16:01:022.38 2.16 1.36%
TAIT 2025-04-15 17:00:552.38 2.10 1.38%
TAIT 2025-04-15 20:00:590.00 0.00 1.38%
2025-04-16
TAIT 2025-04-16 04:01:000.00 2.10 1.38%
TAIT 2025-04-16 05:00:462.58 2.10 1.38%
TAIT 2025-04-16 09:00:482.55 2.10 1.38%
TAIT 2025-04-16 10:01:052.30 2.19 0.46%
TAIT 2025-04-16 12:01:032.30 2.20 0.46%
TAIT 2025-04-16 14:00:582.29 2.19 0.46%
TAIT 2025-04-16 15:00:482.27 2.19 0.46%
TAIT 2025-04-16 16:00:592.49 2.21 0.00%
TAIT 2025-04-16 17:00:482.55 2.10 0.00%
TAIT 2025-04-16 20:01:020.00 0.00 0.00%
2025-04-17
TAIT 2025-04-17 04:00:570.00 1.87 0.00%
TAIT 2025-04-17 05:00:502.52 1.93 0.00%
TAIT 2025-04-17 10:01:042.29 2.20 -1.81%
TAIT 2025-04-17 11:00:472.21 2.20 -1.81%
TAIT 2025-04-17 12:00:592.28 2.19 0.00%
TAIT 2025-04-17 13:00:452.28 2.19 -0.45%
TAIT 2025-04-17 14:00:592.26 2.19 -0.45%
TAIT 2025-04-17 15:00:432.28 2.19 0.90%
TAIT 2025-04-17 16:01:012.29 2.15 -1.36%
TAIT 2025-04-17 17:00:462.29 2.15 3.17%
TAIT 2025-04-17 18:00:572.29 2.15 3.62%
TAIT 2025-04-17 20:01:010.00 0.00 3.62%
2025-04-18
TAIT 2025-04-18 16:02:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/942126/000118518525000319/0001185185-25-000319-index.htm
10-K/A - TAITRON COMPONENTS INC (0000942126) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.