investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAIT: Taitron Components Incorporated - Class A Common Stock

+ Electronic, Manufacturing



Clear duplicates of prices



2024-11-21
TAIT 2024-11-21 13:02:382.64 2.61 1.53%
TAIT 2024-11-21 14:03:052.64 2.60 0.77%
TAIT 2024-11-21 15:02:412.64 2.60 0.00%
TAIT 2024-11-21 17:02:562.89 2.60 1.53%
TAIT 2024-11-21 19:02:402.91 2.59 3.07%
TAIT 2024-11-21 22:04:572.91 2.60 3.07%
TAIT 2024-11-21 23:03:182.91 2.60 3.03%
2024-11-22
TAIT 2024-11-22 05:02:463.60 1.50 3.03%
TAIT 2024-11-22 06:03:173.15 1.53 3.03%
TAIT 2024-11-22 07:02:483.15 1.56 3.03%
TAIT 2024-11-22 08:03:162.99 2.50 3.03%
TAIT 2024-11-22 09:02:392.99 2.53 0.00%
TAIT 2024-11-22 10:03:122.99 2.56 0.00%
TAIT 2024-11-22 11:02:352.64 2.60 0.00%
TAIT 2024-11-22 12:04:342.64 2.61 -1.14%
TAIT 2024-11-22 13:03:002.63 2.62 -0.76%
TAIT 2024-11-22 15:02:372.64 2.63 -2.27%
TAIT 2024-11-22 16:03:142.62 2.59 -2.27%
TAIT 2024-11-22 17:02:442.99 0.00 -2.65%
TAIT 2024-11-22 18:03:142.64 2.57 -1.89%
TAIT 2024-11-22 19:02:392.99 2.35 -1.89%
TAIT 2024-11-22 20:03:162.60 2.35 -1.89%
2024-11-25
TAIT 2024-11-25 00:06:180.00 0.00 -1.89%
TAIT 2024-11-25 05:02:473.60 0.80 -1.95%
TAIT 2024-11-25 06:03:243.41 1.04 -1.95%
TAIT 2024-11-25 07:02:413.41 1.08 -1.95%
TAIT 2024-11-25 08:03:212.99 2.50 -1.95%
TAIT 2024-11-25 09:03:032.99 2.30 0.78%
TAIT 2024-11-25 10:04:312.99 2.53 -1.56%
TAIT 2024-11-25 11:02:392.58 2.53 0.00%
TAIT 2024-11-25 12:03:252.68 2.60 3.11%
TAIT 2024-11-25 13:02:392.68 2.63 1.56%
TAIT 2024-11-25 14:03:242.68 2.65 3.89%
TAIT 2024-11-25 15:02:402.68 2.66 4.28%
TAIT 2024-11-25 16:03:182.71 2.68 5.06%
TAIT 2024-11-25 17:02:312.71 2.54 3.89%
TAIT 2024-11-25 18:03:162.71 2.54 3.91%
TAIT 2024-11-25 19:02:282.71 2.55 3.91%
TAIT 2024-11-25 20:03:082.71 2.55 3.13%
TAIT 2024-11-25 23:03:172.71 2.55 3.00%
2024-11-26
TAIT 2024-11-26 05:02:403.60 1.50 3.00%
TAIT 2024-11-26 06:03:173.15 2.11 3.00%
TAIT 2024-11-26 07:02:403.15 2.32 3.00%
TAIT 2024-11-26 08:03:152.90 2.60 3.00%
TAIT 2024-11-26 09:02:412.90 2.60 0.00%
TAIT 2024-11-26 10:03:133.13 2.60 0.00%
TAIT 2024-11-26 11:02:412.69 2.61 0.00%
TAIT 2024-11-26 12:03:162.72 2.66 0.75%
TAIT 2024-11-26 13:02:302.71 2.67 0.75%
TAIT 2024-11-26 14:03:132.71 2.68 1.12%
TAIT 2024-11-26 15:02:322.72 2.68 1.12%
TAIT 2024-11-26 17:02:332.74 2.64 1.12%
TAIT 2024-11-26 20:03:132.74 2.64 2.25%
TAIT 2024-11-26 23:02:592.74 2.64 2.22%
2024-11-27
TAIT 2024-11-27 05:02:293.60 1.50 2.22%
TAIT 2024-11-27 06:03:143.41 2.11 2.22%
TAIT 2024-11-27 07:03:003.15 2.30 0.00%
TAIT 2024-11-27 08:04:482.90 2.50 0.00%
TAIT 2024-11-27 09:02:392.79 2.50 5.93%
TAIT 2024-11-27 11:02:152.72 2.67 0.00%
TAIT 2024-11-27 13:06:482.72 2.67 0.74%
TAIT 2024-11-27 14:03:482.72 2.66 0.74%
TAIT 2024-11-27 15:03:022.73 2.70 1.11%
TAIT 2024-11-27 16:02:432.74 2.71 1.48%
TAIT 2024-11-27 17:03:052.74 2.64 -0.74%
TAIT 2024-11-27 18:02:412.74 2.65 -2.22%
TAIT 2024-11-27 23:03:472.74 2.64 -2.19%
2024-11-28
TAIT 2024-11-28 08:05:352.74 2.64 0.00%
TAIT 2024-11-28 15:04:062.74 2.64 -2.19%
TAIT 2024-11-28 22:03:062.74 2.64 -0.73%
2024-11-29
TAIT 2024-11-29 05:02:423.60 1.50 -0.73%
TAIT 2024-11-29 06:03:083.41 2.11 -0.73%
TAIT 2024-11-29 07:04:143.15 2.30 -0.73%
TAIT 2024-11-29 08:05:043.14 2.64 -0.73%
TAIT 2024-11-29 09:02:413.14 2.64 -3.65%
TAIT 2024-11-29 11:02:522.74 2.66 -0.36%
TAIT 2024-11-29 12:03:022.74 2.66 0.00%
TAIT 2024-11-29 13:02:412.74 2.66 -2.55%
TAIT 2024-11-29 14:03:042.72 2.70 -0.73%
TAIT 2024-11-29 15:02:392.72 2.70 -0.75%
TAIT 2024-11-29 16:03:082.72 2.71 -0.75%
TAIT 2024-11-29 18:03:030.00 0.00 -0.75%
TAIT 2024-11-29 19:02:450.00 0.00 0.75%
TAIT 2024-11-29 22:06:320.00 0.00 -0.75%
2024-12-02
TAIT 2024-12-02 00:07:480.00 0.00 0.75%
TAIT 2024-12-02 10:03:202.79 2.64 1.48%
TAIT 2024-12-02 11:02:332.74 2.72 0.74%
TAIT 2024-12-02 12:03:292.70 2.67 -0.74%
TAIT 2024-12-02 13:02:282.69 2.68 -0.37%
TAIT 2024-12-02 15:02:282.67 2.66 -1.11%
TAIT 2024-12-02 16:03:242.72 2.66 -1.11%
TAIT 2024-12-02 17:02:272.73 2.64 0.00%
TAIT 2024-12-02 18:03:242.74 2.64 1.11%
TAIT 2024-12-02 19:02:342.74 2.64 -1.85%
TAIT 2024-12-02 22:07:320.00 0.00 -1.85%
2024-12-03
TAIT 2024-12-03 05:02:313.20 1.50 -1.85%
TAIT 2024-12-03 06:03:243.41 1.54 -1.85%
TAIT 2024-12-03 07:02:283.41 1.57 -1.85%
TAIT 2024-12-03 08:03:232.96 2.50 -1.85%
TAIT 2024-12-03 09:02:292.96 2.54 1.11%
TAIT 2024-12-03 10:03:252.96 2.57 1.11%
TAIT 2024-12-03 11:02:282.73 2.66 -0.74%
TAIT 2024-12-03 12:03:212.73 2.66 -1.48%
TAIT 2024-12-03 13:02:262.73 2.66 -0.37%
TAIT 2024-12-03 14:03:182.73 2.65 -1.11%
TAIT 2024-12-03 15:02:342.66 2.57 -1.85%
TAIT 2024-12-03 16:03:232.63 2.60 -2.59%
TAIT 2024-12-03 17:02:322.73 2.60 -0.37%
TAIT 2024-12-03 18:03:302.69 2.61 -0.37%
TAIT 2024-12-03 22:07:012.73 2.61 -0.37%
TAIT 2024-12-03 23:02:282.73 2.61 -0.38%
2024-12-04
TAIT 2024-12-04 05:02:333.20 1.50 -0.38%
TAIT 2024-12-04 06:03:213.41 2.31 -0.38%
TAIT 2024-12-04 07:02:263.41 2.33 -0.38%
TAIT 2024-12-04 08:03:192.73 2.50 -0.38%
TAIT 2024-12-04 09:02:262.73 2.31 1.13%
TAIT 2024-12-04 10:03:182.73 2.55 1.13%
TAIT 2024-12-04 11:02:332.71 2.62 -0.75%
TAIT 2024-12-04 12:03:262.69 2.62 1.50%
TAIT 2024-12-04 13:02:332.69 2.65 -0.38%
TAIT 2024-12-04 14:03:222.69 2.65 0.75%
TAIT 2024-12-04 15:02:262.69 2.65 1.13%
TAIT 2024-12-04 16:03:272.69 2.65 -0.75%
TAIT 2024-12-04 17:02:322.72 2.62 1.13%
TAIT 2024-12-04 18:03:212.72 2.63 1.12%
TAIT 2024-12-04 19:02:302.69 2.59 1.12%
TAIT 2024-12-04 22:07:112.72 2.59 1.12%
2024-12-05
TAIT 2024-12-05 05:02:293.60 1.50 1.12%
TAIT 2024-12-05 06:03:213.41 2.11 1.12%
TAIT 2024-12-05 08:03:232.73 2.50 1.12%
TAIT 2024-12-05 09:02:302.73 2.50 0.00%
TAIT 2024-12-05 10:03:232.73 2.52 0.00%
TAIT 2024-12-05 11:02:312.68 2.66 -0.74%
TAIT 2024-12-05 12:03:202.69 2.65 -0.74%
TAIT 2024-12-05 14:03:192.66 2.65 -1.12%
TAIT 2024-12-05 16:03:192.64 2.61 -2.23%
TAIT 2024-12-05 17:02:312.73 2.62 -2.60%
TAIT 2024-12-05 18:03:242.96 2.40 -2.60%
TAIT 2024-12-05 19:02:342.96 2.62 -2.60%
TAIT 2024-12-05 20:03:282.96 2.40 0.00%
TAIT 2024-12-05 23:02:382.73 2.62 0.00%
2024-12-06
TAIT 2024-12-06 05:02:263.20 1.50 0.00%
TAIT 2024-12-06 06:03:173.41 1.38 0.00%
TAIT 2024-12-06 07:02:343.41 1.52 0.00%
TAIT 2024-12-06 08:03:252.73 2.50 0.00%
TAIT 2024-12-06 09:02:322.73 2.50 2.67%
TAIT 2024-12-06 11:02:302.64 2.61 0.76%
TAIT 2024-12-06 12:03:172.63 2.61 0.00%
TAIT 2024-12-06 14:03:162.64 2.61 0.76%
TAIT 2024-12-06 15:02:272.59 2.55 -0.38%
TAIT 2024-12-06 16:03:262.63 2.58 -0.38%
TAIT 2024-12-06 17:02:342.73 2.59 0.38%
TAIT 2024-12-06 18:03:302.73 2.61 0.38%
TAIT 2024-12-06 19:02:302.64 2.60 0.38%
TAIT 2024-12-06 22:07:360.00 0.00 0.38%
2024-12-09
TAIT 2024-12-09 12:03:272.65 2.60 0.00%
TAIT 2024-12-09 13:02:292.69 2.64 1.15%
TAIT 2024-12-09 14:03:272.68 2.66 2.29%
TAIT 2024-12-09 15:02:362.65 2.63 1.15%
TAIT 2024-12-09 16:03:282.68 2.63 0.38%
TAIT 2024-12-09 17:02:332.66 2.63 1.15%
TAIT 2024-12-09 18:03:272.69 2.60 1.52%
TAIT 2024-12-09 19:02:392.69 2.60 0.00%
TAIT 2024-12-09 22:07:292.69 2.62 0.00%
2024-12-10
TAIT 2024-12-10 05:02:363.60 1.50 0.00%
TAIT 2024-12-10 06:03:153.90 1.38 0.00%
TAIT 2024-12-10 08:03:162.73 2.62 0.00%
TAIT 2024-12-10 09:02:342.73 2.62 1.13%
TAIT 2024-12-10 11:02:352.65 2.63 -0.38%
TAIT 2024-12-10 12:03:272.65 2.63 -0.75%
TAIT 2024-12-10 13:02:362.65 2.64 -0.75%
TAIT 2024-12-10 15:02:312.68 2.64 -0.75%
TAIT 2024-12-10 16:03:282.68 2.64 -0.38%
TAIT 2024-12-10 17:02:352.68 2.65 -0.38%
TAIT 2024-12-10 18:03:282.96 2.40 -0.38%
TAIT 2024-12-10 19:02:182.73 2.62 -0.38%
TAIT 2024-12-10 21:02:262.69 2.62 0.00%
TAIT 2024-12-10 22:06:592.96 2.40 -0.38%
TAIT 2024-12-10 23:02:302.73 2.62 -0.38%
2024-12-11
TAIT 2024-12-11 06:03:193.90 1.38 -0.38%
TAIT 2024-12-11 07:02:223.90 1.40 -0.38%
TAIT 2024-12-11 08:03:122.96 2.62 -0.38%
TAIT 2024-12-11 09:02:282.96 2.58 -0.75%
TAIT 2024-12-11 10:03:162.70 2.58 -0.75%
TAIT 2024-12-11 11:02:202.64 2.63 -0.75%
TAIT 2024-12-11 12:03:052.70 2.65 -0.38%
TAIT 2024-12-11 13:02:162.69 2.67 1.50%
TAIT 2024-12-11 14:03:022.69 2.64 1.13%
TAIT 2024-12-11 15:02:112.68 2.65 1.13%
TAIT 2024-12-11 16:03:002.68 2.64 1.13%
TAIT 2024-12-11 17:02:132.69 2.65 0.38%
TAIT 2024-12-11 18:02:542.69 2.61 -0.38%
TAIT 2024-12-11 20:03:022.69 2.61 1.51%
TAIT 2024-12-11 22:07:302.70 2.61 1.51%
2024-12-12
TAIT 2024-12-12 06:05:573.00 2.58 1.51%
TAIT 2024-12-12 08:03:162.93 2.61 1.51%
TAIT 2024-12-12 09:02:362.93 2.61 1.89%
TAIT 2024-12-12 10:03:112.93 2.61 0.00%
TAIT 2024-12-12 11:02:222.69 2.60 0.00%
TAIT 2024-12-12 12:03:002.69 2.63 -0.75%
TAIT 2024-12-12 13:02:142.69 2.63 0.38%
TAIT 2024-12-12 15:02:162.67 2.63 -0.38%
TAIT 2024-12-12 16:03:012.67 2.64 0.38%
TAIT 2024-12-12 17:02:062.67 2.64 0.75%
TAIT 2024-12-12 18:03:122.93 2.41 -0.38%
TAIT 2024-12-12 19:02:262.70 2.63 -0.38%
TAIT 2024-12-12 21:02:182.93 2.41 -0.38%
TAIT 2024-12-12 23:02:362.70 2.63 -0.38%
2024-12-13
TAIT 2024-12-13 05:02:182.93 2.41 -0.38%
TAIT 2024-12-13 06:03:233.25 2.32 -0.38%
TAIT 2024-12-13 07:02:193.25 2.34 -0.38%
TAIT 2024-12-13 08:03:092.68 2.61 -0.38%
TAIT 2024-12-13 09:02:302.68 2.61 0.00%
TAIT 2024-12-13 11:02:212.66 2.62 0.38%
TAIT 2024-12-13 12:03:102.67 2.62 0.38%
TAIT 2024-12-13 13:02:122.67 2.64 0.38%
TAIT 2024-12-13 14:03:022.66 2.63 0.00%
TAIT 2024-12-13 15:02:152.67 2.65 1.13%
TAIT 2024-12-13 16:03:032.68 2.66 1.51%
TAIT 2024-12-13 18:02:572.69 2.63 1.52%
TAIT 2024-12-13 19:02:142.69 2.63 0.38%
2024-12-16
TAIT 2024-12-16 09:02:242.68 2.61 0.00%
TAIT 2024-12-16 10:03:132.68 2.63 0.00%
TAIT 2024-12-16 12:03:072.68 2.63 -1.87%
TAIT 2024-12-16 13:02:132.68 2.63 -1.12%
TAIT 2024-12-16 14:03:112.68 2.63 -1.49%
TAIT 2024-12-16 15:02:172.66 2.63 -1.12%
TAIT 2024-12-16 17:02:242.67 2.63 -0.75%
TAIT 2024-12-16 18:03:172.69 2.63 -1.87%
TAIT 2024-12-16 22:06:022.68 2.63 -1.89%
2024-12-17
TAIT 2024-12-17 06:02:353.25 2.11 -1.89%
TAIT 2024-12-17 08:01:353.00 2.31 -1.89%
TAIT 2024-12-17 09:05:092.89 2.39 0.00%
TAIT 2024-12-17 10:01:212.89 2.61 0.00%
TAIT 2024-12-17 11:02:042.70 2.63 0.00%
TAIT 2024-12-17 12:01:232.67 2.62 0.00%
TAIT 2024-12-17 13:01:572.65 2.62 -0.75%
TAIT 2024-12-17 14:01:222.64 2.62 -0.75%
TAIT 2024-12-17 16:01:132.66 2.62 -0.75%
TAIT 2024-12-17 17:01:542.63 2.60 -1.51%
TAIT 2024-12-17 18:01:112.89 2.59 -0.76%
TAIT 2024-12-17 19:02:012.89 2.59 -1.51%
TAIT 2024-12-17 22:01:362.67 2.60 -0.77%
2024-12-18
TAIT 2024-12-18 06:01:283.25 2.31 -0.77%
TAIT 2024-12-18 07:01:573.25 2.34 -0.77%
TAIT 2024-12-18 08:02:512.67 2.60 -0.77%
TAIT 2024-12-18 09:02:082.67 2.38 0.00%
TAIT 2024-12-18 10:01:332.67 2.39 0.00%
TAIT 2024-12-18 11:02:012.66 2.61 1.92%
TAIT 2024-12-18 12:01:172.63 2.60 0.00%
TAIT 2024-12-18 13:01:472.65 2.59 -0.38%
TAIT 2024-12-18 14:01:132.65 2.61 1.53%
TAIT 2024-12-18 15:01:582.64 2.61 0.00%
TAIT 2024-12-18 16:01:312.63 2.61 0.00%
TAIT 2024-12-18 17:02:062.59 2.57 -1.53%
TAIT 2024-12-18 18:01:152.89 2.29 -1.53%
TAIT 2024-12-18 19:02:062.89 2.29 -1.52%
TAIT 2024-12-18 20:01:272.89 2.36 -1.52%
TAIT 2024-12-18 21:02:172.89 2.58 -1.52%
TAIT 2024-12-18 22:01:532.67 2.58 -1.56%
2024-12-19
TAIT 2024-12-19 06:01:233.25 1.04 -1.56%
TAIT 2024-12-19 07:02:203.25 1.07 -1.56%
TAIT 2024-12-19 09:02:222.67 2.53 0.39%
TAIT 2024-12-19 10:01:292.67 2.55 0.39%
TAIT 2024-12-19 11:02:072.66 2.56 0.00%
TAIT 2024-12-19 12:01:152.61 2.56 0.78%
TAIT 2024-12-19 13:02:052.61 2.58 0.00%
TAIT 2024-12-19 15:02:002.62 2.59 1.17%
TAIT 2024-12-19 16:01:112.62 2.59 0.78%
TAIT 2024-12-19 17:02:022.60 2.58 0.78%
TAIT 2024-12-19 18:01:142.66 2.58 0.78%
TAIT 2024-12-19 19:02:062.67 2.58 1.17%
TAIT 2024-12-19 22:01:292.88 2.57 0.78%
TAIT 2024-12-19 23:05:162.67 2.57 0.77%
2024-12-20
TAIT 2024-12-20 06:01:173.90 2.30 0.77%
TAIT 2024-12-20 08:01:173.90 1.50 0.77%
TAIT 2024-12-20 09:02:272.67 2.55 0.00%
TAIT 2024-12-20 10:01:242.67 2.56 0.00%
TAIT 2024-12-20 11:02:062.66 2.57 0.77%
TAIT 2024-12-20 12:02:002.62 2.56 0.77%
TAIT 2024-12-20 13:02:182.60 2.58 0.39%
TAIT 2024-12-20 14:01:092.61 2.58 -0.77%
TAIT 2024-12-20 15:02:012.60 2.58 0.39%
TAIT 2024-12-20 16:01:192.63 2.58 0.00%
TAIT 2024-12-20 17:01:582.61 2.59 0.00%
TAIT 2024-12-20 18:01:152.67 2.58 0.38%
TAIT 2024-12-20 19:02:082.64 2.58 0.38%
TAIT 2024-12-20 22:01:202.67 2.58 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.