$TAIT: Taitron Components Incorporated - Class A Common Stock
2025-03-21 TAIT 2025-03-21 16:01:05 2.76 2.49 4.40% TAIT 2025-03-21 17:01:16 2.76 2.49 4.33% TAIT 2025-03-21 20:01:03 0.00 0.00 4.33% 2025-03-24 TAIT 2025-03-24 05:00:52 2.63 1.38 4.33% TAIT 2025-03-24 07:00:50 2.63 2.25 4.33% TAIT 2025-03-24 08:01:07 2.85 2.25 4.33% TAIT 2025-03-24 09:00:55 2.63 2.27 4.33% TAIT 2025-03-24 10:01:07 2.63 2.62 -0.79% TAIT 2025-03-24 11:00:50 2.63 2.53 -4.33% TAIT 2025-03-24 12:01:08 2.63 2.56 -3.15% TAIT 2025-03-24 13:00:50 2.62 2.56 -3.15% TAIT 2025-03-24 14:01:04 2.62 2.58 -1.57% TAIT 2025-03-24 15:00:53 2.61 2.57 -1.57% TAIT 2025-03-24 16:01:03 2.62 2.56 -2.76% TAIT 2025-03-24 17:01:07 2.85 2.25 -2.64% TAIT 2025-03-24 20:01:06 0.00 0.00 -2.64% 2025-03-25 TAIT 2025-03-25 05:00:50 2.99 1.38 2.64% TAIT 2025-03-25 06:01:01 2.99 1.38 3.40% TAIT 2025-03-25 07:00:48 2.85 2.25 3.40% TAIT 2025-03-25 09:00:50 2.86 2.25 3.40% TAIT 2025-03-25 10:01:08 2.60 2.50 0.75% TAIT 2025-03-25 11:00:52 2.63 2.50 -1.13% TAIT 2025-03-25 13:00:52 2.60 2.51 -1.13% TAIT 2025-03-25 16:01:04 2.65 2.53 -2.26% TAIT 2025-03-25 17:00:49 2.82 2.52 -2.33% TAIT 2025-03-25 18:01:02 2.86 2.52 -2.33% TAIT 2025-03-25 20:01:01 0.00 0.00 -2.33% 2025-03-26 TAIT 2025-03-26 05:00:50 2.99 1.38 -2.33% TAIT 2025-03-26 07:00:47 2.87 2.25 -2.33% TAIT 2025-03-26 09:00:46 2.86 2.25 -2.33% TAIT 2025-03-26 10:01:05 2.64 2.50 -1.16% TAIT 2025-03-26 11:00:53 2.62 2.51 -1.16% TAIT 2025-03-26 13:00:50 2.61 2.51 -1.16% TAIT 2025-03-26 15:00:54 2.61 2.52 -1.16% TAIT 2025-03-26 16:01:07 2.61 2.46 0.78% TAIT 2025-03-26 17:00:53 2.61 2.46 0.79% TAIT 2025-03-26 20:00:59 0.00 0.00 0.79% 2025-03-27 TAIT 2025-03-27 05:00:52 2.99 1.38 0.79% TAIT 2025-03-27 07:00:51 2.84 2.33 0.79% TAIT 2025-03-27 08:01:06 2.84 2.25 0.79% TAIT 2025-03-27 10:01:02 2.62 2.50 1.57% TAIT 2025-03-27 12:01:07 2.61 2.52 0.00% TAIT 2025-03-27 13:00:56 2.61 2.55 0.00% TAIT 2025-03-27 16:01:05 2.63 2.50 0.79% TAIT 2025-03-27 17:00:46 2.63 2.50 0.78% TAIT 2025-03-27 20:00:52 0.00 0.00 0.78% 2025-03-28 TAIT 2025-03-28 05:00:42 2.85 1.04 0.78% TAIT 2025-03-28 07:00:47 2.85 2.27 0.78% TAIT 2025-03-28 09:00:47 2.84 2.27 0.78% TAIT 2025-03-28 10:01:06 2.62 2.50 -1.56% TAIT 2025-03-28 11:00:50 2.60 2.50 -1.56% TAIT 2025-03-28 13:00:51 2.60 2.51 -1.56% TAIT 2025-03-28 14:01:04 2.59 2.51 -1.56% TAIT 2025-03-28 15:00:51 2.60 2.50 -2.34% TAIT 2025-03-28 16:01:02 2.65 2.49 -0.39% TAIT 2025-03-28 17:00:49 2.83 2.27 -0.39% TAIT 2025-03-28 20:01:06 0.00 0.00 -0.39% 2025-03-31 TAIT 2025-03-31 05:00:47 2.98 1.03 -0.39% TAIT 2025-03-31 06:01:08 2.95 1.03 -0.39% TAIT 2025-03-31 07:00:48 2.82 2.25 -0.39% TAIT 2025-03-31 08:01:01 2.82 2.30 -0.39% TAIT 2025-03-31 10:01:04 2.60 2.56 -0.39% TAIT 2025-03-31 11:00:50 2.60 2.51 -0.39% TAIT 2025-03-31 13:00:48 2.60 2.52 -0.39% TAIT 2025-03-31 14:01:02 2.60 2.53 -0.39% TAIT 2025-03-31 15:00:50 2.57 2.50 -1.55% TAIT 2025-03-31 16:01:02 2.65 2.52 -1.94% TAIT 2025-03-31 17:01:12 2.82 2.52 -1.95% TAIT 2025-03-31 20:01:07 0.00 0.00 -1.95% 2025-04-01 TAIT 2025-04-01 05:00:48 2.98 1.38 -1.95% TAIT 2025-04-01 07:00:48 2.82 2.31 -1.95% TAIT 2025-04-01 09:00:48 2.86 2.31 -1.95% TAIT 2025-04-01 10:01:05 2.59 2.52 -0.78% TAIT 2025-04-01 12:01:06 2.52 2.49 -0.78% TAIT 2025-04-01 14:01:04 2.51 2.49 -1.17% TAIT 2025-04-01 15:00:50 2.48 2.47 -1.95% TAIT 2025-04-01 16:01:03 2.59 2.46 -1.56% TAIT 2025-04-01 17:00:50 2.65 2.46 -1.59% TAIT 2025-04-01 20:00:59 0.00 0.00 -1.59% 2025-04-02 TAIT 2025-04-02 05:00:42 2.87 0.99 -1.59% TAIT 2025-04-02 07:00:48 2.73 2.25 -1.59% TAIT 2025-04-02 10:01:03 2.43 2.42 -1.59% TAIT 2025-04-02 11:00:43 2.48 2.35 -3.17% TAIT 2025-04-02 12:01:02 2.51 2.36 -3.57% TAIT 2025-04-02 13:00:48 2.51 2.36 -3.17% TAIT 2025-04-02 14:01:05 2.51 2.38 -3.17% TAIT 2025-04-02 15:00:50 2.47 2.38 -1.59% TAIT 2025-04-02 16:01:08 2.49 2.30 -4.37% TAIT 2025-04-02 17:00:48 2.49 2.30 -4.44% TAIT 2025-04-02 20:01:04 0.00 0.00 -4.44% 2025-04-03 TAIT 2025-04-03 05:00:46 2.56 0.94 -4.44% TAIT 2025-04-03 06:01:02 2.32 0.94 -4.44% TAIT 2025-04-03 07:00:53 2.32 1.71 -1.61% TAIT 2025-04-03 08:01:13 2.32 2.06 -1.61% TAIT 2025-04-03 09:00:48 2.32 2.30 -1.61% TAIT 2025-04-03 10:03:00 2.30 2.29 -2.82% TAIT 2025-04-03 11:00:49 2.32 2.28 -3.63% TAIT 2025-04-03 12:01:04 2.32 2.27 -3.23% TAIT 2025-04-03 13:00:50 2.32 2.30 -2.02% TAIT 2025-04-03 16:00:58 2.32 2.25 -2.42% TAIT 2025-04-03 17:00:52 2.32 2.20 -2.54% TAIT 2025-04-03 20:01:08 0.00 0.00 -2.54% 2025-04-04 TAIT 2025-04-04 04:01:01 0.00 1.87 -2.54% TAIT 2025-04-04 05:00:48 2.51 1.87 -2.54% TAIT 2025-04-04 09:00:50 2.28 1.87 -2.54% TAIT 2025-04-04 10:01:03 2.27 2.25 -1.69% TAIT 2025-04-04 11:00:49 2.18 2.15 -5.08% TAIT 2025-04-04 12:01:03 2.19 2.17 -4.66% TAIT 2025-04-04 13:00:48 2.20 2.18 -4.24% TAIT 2025-04-04 14:01:00 2.22 2.19 -4.24% TAIT 2025-04-04 15:00:51 2.21 2.18 -5.08% TAIT 2025-04-04 16:01:03 2.49 2.18 -4.24% TAIT 2025-04-04 17:00:50 2.48 2.18 -4.35% TAIT 2025-04-04 18:00:52 2.63 2.18 -4.35% TAIT 2025-04-04 20:01:09 0.00 0.00 -4.35% 2025-04-07 TAIT 2025-04-07 04:01:06 0.00 1.87 -4.35% TAIT 2025-04-07 05:00:53 2.37 1.87 -4.35% TAIT 2025-04-07 07:00:52 2.37 2.08 -4.35% TAIT 2025-04-07 10:01:06 2.27 2.16 -0.87% TAIT 2025-04-07 11:00:51 2.24 2.16 -0.87% TAIT 2025-04-07 12:01:00 2.24 2.17 0.87% TAIT 2025-04-07 14:01:04 2.24 2.16 0.43% TAIT 2025-04-07 15:00:47 2.22 2.18 1.74% TAIT 2025-04-07 16:01:06 2.36 2.18 2.61% TAIT 2025-04-07 17:01:04 2.36 2.18 1.37% TAIT 2025-04-07 20:01:02 0.00 0.00 1.37% 2025-04-08 TAIT 2025-04-08 04:01:07 0.00 2.10 1.37% TAIT 2025-04-08 05:00:48 2.58 2.10 1.37% TAIT 2025-04-08 06:01:01 2.80 2.10 1.37% TAIT 2025-04-08 07:00:48 2.70 2.10 1.37% TAIT 2025-04-08 10:01:06 2.44 2.28 4.11% TAIT 2025-04-08 11:00:53 2.42 2.28 6.39% TAIT 2025-04-08 12:01:06 2.40 2.23 6.39% TAIT 2025-04-08 13:00:49 2.40 2.30 6.39% TAIT 2025-04-08 14:01:00 2.39 2.29 6.85% TAIT 2025-04-08 15:00:53 2.34 2.24 6.85% TAIT 2025-04-08 16:01:07 2.39 2.24 2.28% TAIT 2025-04-08 17:00:50 2.39 2.24 2.26% TAIT 2025-04-08 20:01:03 0.00 0.00 2.26% 2025-04-09 TAIT 2025-04-09 04:01:05 37.21 2.10 2.26% TAIT 2025-04-09 05:00:46 2.58 2.10 2.26% TAIT 2025-04-09 10:01:05 2.27 2.17 -4.07% TAIT 2025-04-09 11:00:44 2.34 2.22 -1.81% TAIT 2025-04-09 12:01:32 2.33 2.23 2.26% TAIT 2025-04-09 13:00:49 2.37 2.22 3.62% TAIT 2025-04-09 14:01:02 2.36 2.24 3.62% TAIT 2025-04-09 15:00:51 2.33 2.22 2.26% TAIT 2025-04-09 16:01:07 2.29 2.16 -2.26% TAIT 2025-04-09 17:00:48 2.43 2.13 -2.20% TAIT 2025-04-09 20:01:02 0.00 0.00 -2.20% 2025-04-10 TAIT 2025-04-10 04:01:05 0.00 1.87 -2.20% TAIT 2025-04-10 05:00:54 2.80 1.93 -2.20% TAIT 2025-04-10 07:00:51 2.70 1.98 -2.20% TAIT 2025-04-10 08:01:06 2.70 1.98 -0.44% TAIT 2025-04-10 09:00:51 2.42 1.98 -0.44% TAIT 2025-04-10 10:01:13 2.42 2.23 0.44% TAIT 2025-04-10 11:01:00 2.31 2.17 3.08% TAIT 2025-04-10 12:01:09 2.22 2.17 -1.32% TAIT 2025-04-10 13:00:58 2.22 2.17 -2.20% TAIT 2025-04-10 15:00:51 2.23 2.17 -0.88% TAIT 2025-04-10 16:01:05 2.42 1.87 -2.64% TAIT 2025-04-10 17:00:51 2.42 1.97 -2.69% TAIT 2025-04-10 20:01:08 0.00 0.00 -2.69% 2025-04-11 TAIT 2025-04-11 04:01:06 0.00 1.87 -2.69% TAIT 2025-04-11 05:00:49 2.80 1.93 -2.69% TAIT 2025-04-11 07:00:57 2.70 1.93 -2.69% TAIT 2025-04-11 10:01:12 2.40 2.26 0.00% TAIT 2025-04-11 11:00:54 2.34 2.16 6.73% TAIT 2025-04-11 12:01:10 2.28 2.21 2.24% TAIT 2025-04-11 13:00:51 2.25 2.17 2.24% TAIT 2025-04-11 14:01:07 2.26 2.17 3.14% TAIT 2025-04-11 15:00:51 2.20 2.18 0.90% TAIT 2025-04-11 16:01:07 2.21 2.08 1.35% TAIT 2025-04-11 17:00:47 2.21 2.12 1.38% TAIT 2025-04-11 20:01:04 0.00 0.00 1.38% 2025-04-14 TAIT 2025-04-14 04:01:00 0.00 1.87 1.38% TAIT 2025-04-14 05:00:50 2.58 1.93 1.38% TAIT 2025-04-14 07:00:44 2.39 1.93 1.38% TAIT 2025-04-14 08:01:07 2.39 2.01 1.38% TAIT 2025-04-14 10:01:07 2.36 2.21 0.92% TAIT 2025-04-14 11:00:53 2.38 2.25 0.92% TAIT 2025-04-14 12:01:05 2.36 2.21 2.30% TAIT 2025-04-14 13:00:53 2.21 2.18 -1.38% TAIT 2025-04-14 14:01:04 2.20 2.17 -0.46% TAIT 2025-04-14 15:00:52 2.19 2.17 -0.92% TAIT 2025-04-14 16:01:01 2.39 2.16 -0.46% TAIT 2025-04-14 17:00:49 2.39 1.99 -0.45% TAIT 2025-04-14 20:00:58 0.00 0.00 -0.45% 2025-04-15 TAIT 2025-04-15 04:01:04 0.00 2.10 -0.45% TAIT 2025-04-15 05:00:47 2.80 2.10 -0.45% TAIT 2025-04-15 07:00:55 2.70 2.10 -0.45% TAIT 2025-04-15 09:00:48 2.60 2.10 -0.45% TAIT 2025-04-15 10:01:08 2.36 2.18 4.55% TAIT 2025-04-15 11:00:54 2.39 2.18 0.91% TAIT 2025-04-15 12:01:05 2.37 2.18 0.91% TAIT 2025-04-15 13:00:52 2.21 2.18 0.00% TAIT 2025-04-15 15:00:47 2.20 2.17 0.45% TAIT 2025-04-15 16:01:02 2.38 2.16 1.36% TAIT 2025-04-15 17:00:55 2.38 2.10 1.38% TAIT 2025-04-15 20:00:59 0.00 0.00 1.38% 2025-04-16 TAIT 2025-04-16 04:01:00 0.00 2.10 1.38% TAIT 2025-04-16 05:00:46 2.58 2.10 1.38% TAIT 2025-04-16 09:00:48 2.55 2.10 1.38% TAIT 2025-04-16 10:01:05 2.30 2.19 0.46% TAIT 2025-04-16 12:01:03 2.30 2.20 0.46% TAIT 2025-04-16 14:00:58 2.29 2.19 0.46% TAIT 2025-04-16 15:00:48 2.27 2.19 0.46% TAIT 2025-04-16 16:00:59 2.49 2.21 0.00% TAIT 2025-04-16 17:00:48 2.55 2.10 0.00% TAIT 2025-04-16 20:01:02 0.00 0.00 0.00% 2025-04-17 TAIT 2025-04-17 04:00:57 0.00 1.87 0.00% TAIT 2025-04-17 05:00:50 2.52 1.93 0.00% TAIT 2025-04-17 10:01:04 2.29 2.20 -1.81% TAIT 2025-04-17 11:00:47 2.21 2.20 -1.81% TAIT 2025-04-17 12:00:59 2.28 2.19 0.00% TAIT 2025-04-17 13:00:45 2.28 2.19 -0.45% TAIT 2025-04-17 14:00:59 2.26 2.19 -0.45% TAIT 2025-04-17 15:00:43 2.28 2.19 0.90% TAIT 2025-04-17 16:01:01 2.29 2.15 -1.36% TAIT 2025-04-17 17:00:46 2.29 2.15 3.17% TAIT 2025-04-17 18:00:57 2.29 2.15 3.62% TAIT 2025-04-17 20:01:01 0.00 0.00 3.62% 2025-04-18 TAIT 2025-04-18 16:02:47 10-K Sec report https://www.sec.gov/Archives/edgar/data/942126/000118518525000319/0001185185-25-000319-index.htm 10-K/A - TAITRON COMPONENTS INC (0000942126) (Filer)