investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAIT: Taitron Components Incorporated - Class A Common Stock

+ Electronic, Manufacturing



Clear duplicates of prices



2024-03-26
TAIT 2024-03-26 16:01:403.30 3.16 -0.31%
TAIT 2024-03-26 19:01:093.30 3.17 0.62%
TAIT 2024-03-26 20:01:320.00 0.00 0.62%
TAIT 2024-03-26 21:06:250.00 0.00 0.63%
TAIT 2024-03-26 22:05:543.30 3.17 0.62%
2024-03-27
TAIT 2024-03-27 04:01:244.50 3.05 0.62%
TAIT 2024-03-27 05:01:154.90 2.78 0.62%
TAIT 2024-03-27 06:01:354.87 2.79 0.62%
TAIT 2024-03-27 07:01:243.58 3.13 0.62%
TAIT 2024-03-27 08:01:403.30 3.13 0.00%
TAIT 2024-03-27 09:01:253.30 2.87 0.00%
TAIT 2024-03-27 10:01:393.24 3.20 0.93%
TAIT 2024-03-27 11:01:233.24 3.20 -0.62%
TAIT 2024-03-27 12:01:543.24 3.20 0.00%
TAIT 2024-03-27 13:01:273.24 3.21 0.00%
TAIT 2024-03-27 14:01:393.24 3.20 -0.31%
TAIT 2024-03-27 15:01:023.24 3.20 -0.62%
TAIT 2024-03-27 16:01:123.30 3.15 -0.31%
TAIT 2024-03-27 19:01:313.30 3.15 0.62%
TAIT 2024-03-27 20:01:370.00 0.00 4.32%
TAIT 2024-03-27 22:05:313.38 3.16 3.37%
2024-03-28
TAIT 2024-03-28 04:01:414.50 3.05 3.37%
TAIT 2024-03-28 05:01:214.88 2.79 3.37%
TAIT 2024-03-28 06:01:304.49 2.79 3.37%
TAIT 2024-03-28 07:01:223.44 2.87 3.37%
TAIT 2024-03-28 08:01:463.44 2.87 2.76%
TAIT 2024-03-28 10:01:243.25 3.23 0.00%
TAIT 2024-03-28 11:01:283.25 3.23 -0.61%
TAIT 2024-03-28 13:01:123.26 3.24 -0.31%
TAIT 2024-03-28 14:01:313.26 3.23 -0.31%
TAIT 2024-03-28 15:01:163.26 3.22 -1.23%
TAIT 2024-03-28 16:01:343.35 3.19 -1.23%
TAIT 2024-03-28 17:01:233.25 3.21 -1.24%
TAIT 2024-03-28 18:01:323.35 3.21 -1.24%
TAIT 2024-03-28 19:01:253.25 3.21 0.00%
TAIT 2024-03-28 20:01:170.00 0.00 0.00%
TAIT 2024-03-28 22:06:193.25 3.21 0.00%
2024-03-29
TAIT 2024-03-29 21:07:013.25 3.21 -1.23%
2024-04-01
TAIT 2024-04-01 04:01:505.50 3.05 -1.23%
TAIT 2024-04-01 05:01:345.15 2.79 -1.23%
TAIT 2024-04-01 07:01:183.44 3.20 -1.23%
TAIT 2024-04-01 08:01:503.43 3.20 -1.23%
TAIT 2024-04-01 09:01:283.72 3.20 -1.23%
TAIT 2024-04-01 10:01:333.30 3.27 1.53%
TAIT 2024-04-01 11:01:233.30 3.29 1.23%
TAIT 2024-04-01 12:01:413.30 3.27 1.23%
TAIT 2024-04-01 13:01:233.30 3.29 0.92%
TAIT 2024-04-01 14:01:473.27 3.25 0.31%
TAIT 2024-04-01 15:01:153.29 3.25 0.31%
TAIT 2024-04-01 16:01:413.35 3.21 0.61%
TAIT 2024-04-01 16:08:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/942126/000118518524000345/0001185185-24-000345-index.htm
10-K - TAITRON COMPONENTS INC (0000942126) (Filer)
TAIT 2024-04-01 17:01:093.39 3.21 -1.55%
TAIT 2024-04-01 18:01:343.39 3.24 -1.55%
TAIT 2024-04-01 19:01:303.30 3.24 -0.61%
TAIT 2024-04-01 20:01:290.00 0.00 -1.53%
TAIT 2024-04-01 21:07:160.00 0.00 -1.55%
TAIT 2024-04-01 22:07:033.29 3.21 -1.54%
2024-04-02
TAIT 2024-04-02 04:01:463.96 3.05 -1.54%
TAIT 2024-04-02 05:01:164.29 2.79 -1.54%
TAIT 2024-04-02 06:01:523.95 2.79 -1.54%
TAIT 2024-04-02 07:01:163.44 2.94 -1.54%
TAIT 2024-04-02 08:01:363.44 2.95 -1.23%
TAIT 2024-04-02 10:01:423.24 3.21 -0.62%
TAIT 2024-04-02 11:01:173.23 3.20 -0.31%
TAIT 2024-04-02 12:01:413.23 3.20 -1.23%
TAIT 2024-04-02 13:01:253.23 3.20 -1.54%
TAIT 2024-04-02 14:01:413.20 3.18 -2.15%
TAIT 2024-04-02 15:01:173.20 3.15 -2.77%
TAIT 2024-04-02 16:01:503.23 3.15 -1.54%
TAIT 2024-04-02 17:01:263.23 3.15 -1.52%
TAIT 2024-04-02 18:01:313.24 3.15 -1.52%
TAIT 2024-04-02 19:01:273.24 3.09 -1.54%
TAIT 2024-04-02 20:01:410.00 0.00 -1.54%
TAIT 2024-04-02 21:08:520.00 0.00 -1.52%
TAIT 2024-04-02 22:06:443.24 3.09 -1.56%
2024-04-03
TAIT 2024-04-03 04:01:295.60 3.05 -1.56%
TAIT 2024-04-03 05:01:095.12 2.79 -1.56%
TAIT 2024-04-03 06:01:465.12 3.05 -1.56%
TAIT 2024-04-03 07:01:243.50 3.09 -1.56%
TAIT 2024-04-03 08:01:483.49 2.95 0.00%
TAIT 2024-04-03 10:01:383.23 3.16 0.63%
TAIT 2024-04-03 11:01:313.23 3.15 -0.31%
TAIT 2024-04-03 14:01:383.23 3.17 -0.31%
TAIT 2024-04-03 15:01:303.18 3.16 -0.63%
TAIT 2024-04-03 16:01:363.29 3.10 -1.56%
TAIT 2024-04-03 19:01:333.23 3.10 -1.56%
TAIT 2024-04-03 20:01:320.00 0.00 -1.56%
TAIT 2024-04-03 22:05:523.23 3.10 -1.59%
2024-04-04
TAIT 2024-04-04 04:01:425.60 3.05 -1.59%
TAIT 2024-04-04 05:01:205.03 2.79 -1.59%
TAIT 2024-04-04 07:01:333.50 3.09 -1.59%
TAIT 2024-04-04 08:01:393.79 2.95 0.00%
TAIT 2024-04-04 10:01:493.23 3.16 0.94%
TAIT 2024-04-04 11:01:233.23 3.17 2.22%
TAIT 2024-04-04 12:01:403.23 3.20 2.22%
TAIT 2024-04-04 13:01:253.22 3.16 0.95%
TAIT 2024-04-04 14:01:433.22 3.19 0.95%
TAIT 2024-04-04 15:01:343.21 3.18 1.27%
TAIT 2024-04-04 16:01:533.39 3.15 1.27%
TAIT 2024-04-04 20:01:440.00 0.00 3.17%
TAIT 2024-04-04 22:07:163.39 3.15 3.13%
2024-04-05
TAIT 2024-04-05 04:01:435.60 3.05 3.13%
TAIT 2024-04-05 05:01:215.09 2.79 3.13%
TAIT 2024-04-05 07:01:233.50 3.19 3.13%
TAIT 2024-04-05 08:01:453.49 3.19 1.88%
TAIT 2024-04-05 09:01:223.78 3.19 1.88%
TAIT 2024-04-05 10:01:483.20 3.19 0.00%
TAIT 2024-04-05 11:01:283.22 3.19 0.00%
TAIT 2024-04-05 12:01:413.22 3.19 1.57%
TAIT 2024-04-05 14:01:473.23 3.20 0.94%
TAIT 2024-04-05 15:01:223.22 3.19 0.31%
TAIT 2024-04-05 16:01:483.39 3.15 0.94%
TAIT 2024-04-05 19:01:393.29 3.15 0.00%
TAIT 2024-04-05 20:01:330.00 0.00 0.00%
2024-04-08
TAIT 2024-04-08 00:07:170.00 0.00 0.94%
TAIT 2024-04-08 04:01:505.60 3.05 0.94%
TAIT 2024-04-08 05:01:345.15 2.79 0.94%
TAIT 2024-04-08 06:01:575.14 2.79 0.94%
TAIT 2024-04-08 07:01:213.50 3.15 0.94%
TAIT 2024-04-08 08:01:423.50 3.15 0.00%
TAIT 2024-04-08 09:02:034.48 2.27 0.00%
TAIT 2024-04-08 10:01:503.27 3.21 0.31%
TAIT 2024-04-08 11:01:263.28 3.21 0.00%
TAIT 2024-04-08 12:01:483.28 3.21 1.57%
TAIT 2024-04-08 13:01:173.24 3.20 -0.63%
TAIT 2024-04-08 14:01:343.24 3.20 0.31%
TAIT 2024-04-08 15:01:153.20 3.18 0.31%
TAIT 2024-04-08 16:01:523.39 3.17 -0.31%
TAIT 2024-04-08 17:01:143.39 3.15 -1.55%
TAIT 2024-04-08 19:01:333.39 3.15 0.31%
TAIT 2024-04-08 20:01:340.00 0.00 0.31%
TAIT 2024-04-08 21:09:430.00 0.00 -1.55%
TAIT 2024-04-08 22:06:543.39 3.15 -1.56%
2024-04-09
TAIT 2024-04-09 04:01:495.60 3.05 -1.56%
TAIT 2024-04-09 05:01:265.07 2.79 -1.56%
TAIT 2024-04-09 07:01:383.50 3.15 -1.56%
TAIT 2024-04-09 08:01:473.50 3.15 0.00%
TAIT 2024-04-09 10:01:323.29 3.15 0.63%
TAIT 2024-04-09 11:01:163.26 3.17 -0.31%
TAIT 2024-04-09 12:01:373.23 3.17 0.31%
TAIT 2024-04-09 13:01:263.20 3.17 0.31%
TAIT 2024-04-09 14:01:473.20 3.18 -0.63%
TAIT 2024-04-09 16:01:573.20 3.15 -0.94%
TAIT 2024-04-09 18:01:353.27 3.15 -0.94%
TAIT 2024-04-09 19:01:463.27 3.16 -0.94%
TAIT 2024-04-09 20:01:320.00 0.00 -0.94%
TAIT 2024-04-09 22:07:383.27 3.16 -0.95%
2024-04-10
TAIT 2024-04-10 04:01:563.27 3.05 -0.95%
TAIT 2024-04-10 05:01:225.03 3.05 -0.95%
TAIT 2024-04-10 07:01:223.79 3.15 -0.95%
TAIT 2024-04-10 08:01:573.79 3.15 0.00%
TAIT 2024-04-10 10:01:423.25 3.16 -0.32%
TAIT 2024-04-10 11:01:213.24 3.16 0.63%
TAIT 2024-04-10 12:01:273.22 3.16 0.32%
TAIT 2024-04-10 13:01:263.18 3.15 -0.32%
TAIT 2024-04-10 14:01:343.18 3.15 -0.63%
TAIT 2024-04-10 15:01:183.17 3.15 -0.63%
TAIT 2024-04-10 16:01:443.26 3.10 -0.63%
TAIT 2024-04-10 20:01:310.00 0.00 -0.63%
TAIT 2024-04-10 22:06:213.26 3.10 -0.63%
2024-04-11
TAIT 2024-04-11 04:01:535.60 3.05 -0.63%
TAIT 2024-04-11 05:01:335.04 2.79 -0.63%
TAIT 2024-04-11 07:01:203.50 3.09 -0.63%
TAIT 2024-04-11 08:01:463.50 2.95 0.00%
TAIT 2024-04-11 09:01:164.48 2.95 0.00%
TAIT 2024-04-11 10:01:403.24 3.15 2.86%
TAIT 2024-04-11 11:01:153.19 3.15 0.95%
TAIT 2024-04-11 12:01:383.18 3.16 0.95%
TAIT 2024-04-11 13:01:183.19 3.16 0.32%
TAIT 2024-04-11 14:01:373.23 3.16 1.59%
TAIT 2024-04-11 15:01:253.21 3.16 0.63%
TAIT 2024-04-11 16:01:303.20 3.10 0.95%
TAIT 2024-04-11 19:01:263.26 3.10 0.00%
TAIT 2024-04-11 20:01:470.00 0.00 0.00%
TAIT 2024-04-11 22:07:193.26 3.10 0.00%
2024-04-12
TAIT 2024-04-12 04:01:473.26 3.05 0.00%
TAIT 2024-04-12 05:01:355.04 3.05 0.00%
TAIT 2024-04-12 07:01:163.79 3.10 0.00%
TAIT 2024-04-12 10:01:573.26 3.13 -0.63%
TAIT 2024-04-12 11:01:273.25 3.18 2.22%
TAIT 2024-04-12 12:01:203.22 3.18 2.22%
TAIT 2024-04-12 13:01:133.20 3.15 0.95%
TAIT 2024-04-12 14:01:313.19 3.16 0.32%
TAIT 2024-04-12 15:01:183.21 3.16 0.32%
TAIT 2024-04-12 16:01:513.19 3.10 0.32%
TAIT 2024-04-12 17:01:273.19 3.10 0.31%
TAIT 2024-04-12 19:01:373.19 3.14 0.95%
TAIT 2024-04-12 20:01:330.00 0.00 0.95%
TAIT 2024-04-12 21:06:570.00 0.00 0.31%
2024-04-15
TAIT 2024-04-15 04:01:375.60 3.05 0.31%
TAIT 2024-04-15 05:01:175.04 2.79 0.31%
TAIT 2024-04-15 07:01:213.19 3.10 0.31%
TAIT 2024-04-15 09:01:093.19 2.84 0.31%
TAIT 2024-04-15 10:01:443.18 3.16 -0.63%
TAIT 2024-04-15 11:01:303.16 3.15 -0.94%
TAIT 2024-04-15 12:01:503.17 3.16 -0.94%
TAIT 2024-04-15 14:01:373.16 3.15 0.00%
TAIT 2024-04-15 15:01:233.17 3.14 -0.31%
TAIT 2024-04-15 16:01:343.19 3.12 -0.94%
TAIT 2024-04-15 17:01:113.19 3.12 -0.95%
TAIT 2024-04-15 19:01:293.19 3.11 -0.94%
TAIT 2024-04-15 20:01:400.00 0.00 -0.94%
TAIT 2024-04-15 21:10:100.00 0.00 -0.95%
TAIT 2024-04-15 22:08:553.19 3.11 -0.95%
2024-04-16
TAIT 2024-04-16 04:01:365.60 3.05 -0.95%
TAIT 2024-04-16 05:01:105.04 2.79 -0.95%
TAIT 2024-04-16 06:01:345.03 2.79 -0.95%
TAIT 2024-04-16 07:01:143.46 3.10 -0.95%
TAIT 2024-04-16 08:01:273.46 2.95 0.00%
TAIT 2024-04-16 09:01:133.38 2.95 0.00%
TAIT 2024-04-16 10:01:373.16 3.15 0.00%
TAIT 2024-04-16 11:01:203.18 3.15 0.32%
TAIT 2024-04-16 12:01:373.18 3.14 0.00%
TAIT 2024-04-16 13:01:043.17 3.14 0.00%
TAIT 2024-04-16 15:01:253.18 3.14 -0.32%
TAIT 2024-04-16 16:01:443.19 3.12 -0.32%
TAIT 2024-04-16 19:01:293.19 3.10 -0.32%
TAIT 2024-04-16 20:01:450.00 0.00 -0.32%
TAIT 2024-04-16 22:08:413.19 3.10 -0.32%
2024-04-17
TAIT 2024-04-17 04:01:515.60 3.05 -0.32%
TAIT 2024-04-17 05:01:265.02 2.79 -0.32%
TAIT 2024-04-17 06:01:425.01 2.79 -0.32%
TAIT 2024-04-17 07:01:183.46 3.10 -0.32%
TAIT 2024-04-17 08:01:283.46 3.10 0.00%
TAIT 2024-04-17 09:01:153.46 2.84 0.00%
TAIT 2024-04-17 10:01:493.17 3.13 0.00%
TAIT 2024-04-17 11:01:163.17 3.14 0.00%
TAIT 2024-04-17 12:01:353.17 3.13 0.00%
TAIT 2024-04-17 13:01:213.18 3.14 0.00%
TAIT 2024-04-17 14:01:403.17 3.14 0.32%
TAIT 2024-04-17 15:01:143.17 3.14 0.96%
TAIT 2024-04-17 16:01:473.19 3.10 0.32%
TAIT 2024-04-17 17:01:333.19 3.12 0.32%
TAIT 2024-04-17 19:01:273.19 3.11 -0.32%
TAIT 2024-04-17 20:01:340.00 0.00 -0.32%
TAIT 2024-04-17 22:08:163.19 3.11 -0.32%
2024-04-18
TAIT 2024-04-18 04:01:345.60 3.05 -0.32%
TAIT 2024-04-18 05:01:125.03 2.79 -0.32%
TAIT 2024-04-18 07:01:183.19 3.10 -0.32%
TAIT 2024-04-18 08:01:483.19 3.10 0.00%
TAIT 2024-04-18 09:01:183.19 2.84 0.00%
TAIT 2024-04-18 10:01:423.17 3.15 0.64%
TAIT 2024-04-18 12:01:273.16 3.15 0.64%
TAIT 2024-04-18 13:01:353.16 3.13 -0.32%
TAIT 2024-04-18 15:01:193.16 3.13 0.96%
TAIT 2024-04-18 16:01:393.19 3.13 0.64%
TAIT 2024-04-18 17:01:243.19 3.13 0.63%
TAIT 2024-04-18 18:01:213.19 3.10 0.63%
TAIT 2024-04-18 19:01:263.19 3.10 0.00%
TAIT 2024-04-18 20:01:470.00 0.00 0.00%
TAIT 2024-04-18 22:08:233.19 3.10 0.00%
2024-04-19
TAIT 2024-04-19 04:01:315.60 3.05 0.00%
TAIT 2024-04-19 05:01:155.04 2.79 0.00%
TAIT 2024-04-19 06:01:525.03 2.79 0.00%
TAIT 2024-04-19 07:01:383.46 3.10 0.00%
TAIT 2024-04-19 09:01:183.46 2.84 0.00%
TAIT 2024-04-19 10:01:583.16 3.13 0.64%
TAIT 2024-04-19 11:01:273.16 3.13 0.00%
TAIT 2024-04-19 14:01:383.16 3.13 0.64%
TAIT 2024-04-19 15:01:233.15 3.13 0.64%
TAIT 2024-04-19 16:01:473.19 3.12 0.00%
TAIT 2024-04-19 19:01:273.19 3.10 0.00%
TAIT 2024-04-19 20:01:420.00 0.00 0.00%
2024-04-22
TAIT 2024-04-22 04:01:265.60 3.05 0.00%
TAIT 2024-04-22 05:01:265.00 3.05 0.00%
TAIT 2024-04-22 06:01:474.99 3.05 0.00%
TAIT 2024-04-22 07:01:093.19 3.10 0.00%
TAIT 2024-04-22 09:01:174.08 2.24 0.00%
TAIT 2024-04-22 10:01:423.16 3.13 0.64%
TAIT 2024-04-22 11:01:223.17 3.16 0.96%
TAIT 2024-04-22 12:01:423.17 3.12 0.64%
TAIT 2024-04-22 13:01:243.17 3.15 0.64%
TAIT 2024-04-22 14:01:413.17 3.16 0.96%
TAIT 2024-04-22 15:01:303.17 3.13 1.28%
TAIT 2024-04-22 16:01:463.18 3.10 0.00%
TAIT 2024-04-22 19:01:263.18 3.10 1.28%
TAIT 2024-04-22 20:01:390.00 0.00 1.28%
TAIT 2024-04-22 22:07:183.18 3.10 1.26%
2024-04-23
TAIT 2024-04-23 04:01:365.60 3.05 1.26%
TAIT 2024-04-23 05:01:115.00 2.79 1.26%
TAIT 2024-04-23 06:01:364.99 2.79 1.26%
TAIT 2024-04-23 07:01:233.45 3.10 1.26%
TAIT 2024-04-23 08:01:343.45 2.84 0.00%
TAIT 2024-04-23 10:01:303.17 3.13 0.95%
TAIT 2024-04-23 11:01:273.16 3.14 -0.95%
TAIT 2024-04-23 12:01:413.17 3.14 -0.95%
TAIT 2024-04-23 13:01:093.18 3.14 0.95%
TAIT 2024-04-23 16:01:423.18 3.10 -0.95%
TAIT 2024-04-23 17:01:113.18 3.15 -0.96%
TAIT 2024-04-23 19:01:283.18 3.15 -0.32%
TAIT 2024-04-23 20:01:560.00 0.00 -0.32%
TAIT 2024-04-23 22:07:553.18 3.15 -0.32%
2024-04-24
TAIT 2024-04-24 04:01:445.60 3.05 -0.32%
TAIT 2024-04-24 05:01:325.02 2.79 -0.32%
TAIT 2024-04-24 07:01:123.45 3.15 -0.32%
TAIT 2024-04-24 08:01:243.45 3.15 0.00%
TAIT 2024-04-24 10:01:263.17 3.16 0.63%
TAIT 2024-04-24 11:01:193.22 3.17 0.95%
TAIT 2024-04-24 15:01:123.22 3.17 0.32%
TAIT 2024-04-24 16:01:233.41 3.10 0.32%
TAIT 2024-04-24 19:01:263.39 3.15 0.63%
TAIT 2024-04-24 20:01:210.00 0.00 0.63%
TAIT 2024-04-24 21:10:050.00 0.00 0.64%
TAIT 2024-04-24 22:08:313.39 3.15 0.63%
2024-04-25
TAIT 2024-04-25 04:01:293.39 3.05 0.63%
TAIT 2024-04-25 05:01:165.04 3.05 0.63%
TAIT 2024-04-25 07:01:393.50 3.15 0.63%
TAIT 2024-04-25 08:02:153.49 3.15 0.00%
TAIT 2024-04-25 10:01:583.21 3.18 0.00%
TAIT 2024-04-25 11:01:323.21 3.18 0.31%
TAIT 2024-04-25 14:02:013.22 3.15 -0.31%
TAIT 2024-04-25 15:01:363.22 3.15 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.