investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAIT: Taitron Components Incorporated - Class A Common Stock

+ Electronic, Manufacturing



Clear duplicates of prices



2025-11-05
TAIT 2025-11-05 05:02:472.23 2.18 -2.68%
TAIT 2025-11-05 06:03:452.60 2.12 -2.68%
TAIT 2025-11-05 09:02:462.58 2.12 -2.68%
TAIT 2025-11-05 10:03:482.44 2.12 -2.68%
TAIT 2025-11-05 11:02:422.23 2.21 2.23%
TAIT 2025-11-05 12:03:352.29 2.19 3.13%
TAIT 2025-11-05 13:02:362.28 2.23 3.13%
TAIT 2025-11-05 14:03:382.29 2.20 3.13%
TAIT 2025-11-05 15:02:472.29 2.24 4.02%
TAIT 2025-11-05 16:03:512.30 2.24 4.02%
TAIT 2025-11-05 17:02:382.28 2.19 4.02%
TAIT 2025-11-05 18:08:242.57 2.19 4.13%
TAIT 2025-11-05 21:09:480.00 0.00 4.13%
2025-11-06
TAIT 2025-11-06 06:03:382.65 1.93 4.13%
TAIT 2025-11-06 07:02:522.65 2.10 4.13%
TAIT 2025-11-06 08:03:382.59 2.10 4.13%
TAIT 2025-11-06 11:02:392.34 2.20 -1.83%
TAIT 2025-11-06 12:03:362.29 2.20 0.00%
TAIT 2025-11-06 13:02:422.32 2.20 0.00%
TAIT 2025-11-06 14:03:472.26 2.21 -1.83%
TAIT 2025-11-06 15:02:572.25 2.19 -1.83%
TAIT 2025-11-06 16:03:392.25 2.20 -1.83%
TAIT 2025-11-06 17:02:412.25 2.10 -3.67%
TAIT 2025-11-06 18:03:352.25 2.10 -3.52%
2025-11-07
TAIT 2025-11-07 06:03:472.69 1.93 -3.52%
TAIT 2025-11-07 07:02:552.68 2.10 -3.52%
TAIT 2025-11-07 08:03:402.50 2.10 -3.52%
TAIT 2025-11-07 09:02:462.17 2.10 -3.52%
TAIT 2025-11-07 10:03:492.44 2.17 -0.88%
TAIT 2025-11-07 11:02:412.23 2.18 2.20%
TAIT 2025-11-07 12:03:372.18 2.16 -1.76%
TAIT 2025-11-07 13:02:412.17 2.15 -1.76%
TAIT 2025-11-07 14:04:012.19 2.15 -0.88%
TAIT 2025-11-07 15:02:512.19 2.16 -0.88%
TAIT 2025-11-07 16:03:452.23 2.14 -0.88%
TAIT 2025-11-07 17:02:502.70 2.12 -2.64%
TAIT 2025-11-07 18:03:402.38 2.14 -2.74%
TAIT 2025-11-07 21:07:310.00 0.00 -2.74%
2025-11-10
TAIT 2025-11-10 06:03:542.44 1.93 -2.74%
TAIT 2025-11-10 09:02:552.44 2.10 -2.74%
TAIT 2025-11-10 11:02:502.19 2.12 0.00%
TAIT 2025-11-10 14:03:422.19 2.12 2.28%
TAIT 2025-11-10 15:02:492.18 2.12 1.37%
TAIT 2025-11-10 16:04:012.18 2.12 2.74%
TAIT 2025-11-10 17:02:572.39 2.10 1.83%
TAIT 2025-11-10 18:03:412.44 2.10 1.88%
TAIT 2025-11-10 20:03:382.44 2.12 1.88%
TAIT 2025-11-10 21:06:340.00 0.00 1.88%
2025-11-11
TAIT 2025-11-11 06:03:512.44 1.93 1.88%
TAIT 2025-11-11 11:02:462.25 2.16 2.35%
TAIT 2025-11-11 14:03:422.28 2.21 3.29%
TAIT 2025-11-11 15:02:512.28 2.21 4.23%
TAIT 2025-11-11 16:03:392.23 2.20 2.35%
TAIT 2025-11-11 17:02:422.33 2.15 3.29%
TAIT 2025-11-11 18:03:562.33 2.15 3.24%
TAIT 2025-11-11 21:06:440.00 0.00 3.24%
2025-11-12
TAIT 2025-11-12 06:03:432.44 1.93 3.24%
TAIT 2025-11-12 10:03:412.44 1.95 3.24%
TAIT 2025-11-12 11:02:402.25 2.22 1.39%
TAIT 2025-11-12 12:03:332.25 2.17 0.00%
TAIT 2025-11-12 13:02:412.25 2.18 0.00%
TAIT 2025-11-12 14:03:382.23 2.18 0.00%
TAIT 2025-11-12 15:02:452.23 2.17 -2.78%
TAIT 2025-11-12 16:03:372.23 2.16 -0.93%
TAIT 2025-11-12 17:02:442.60 2.12 -2.78%
TAIT 2025-11-12 18:03:312.44 2.15 -2.69%
TAIT 2025-11-12 19:02:462.44 2.10 -2.69%
TAIT 2025-11-12 21:06:060.00 0.00 -2.69%
TAIT 2025-11-12 22:07:572.44 2.10 -2.69%
2025-11-13
TAIT 2025-11-13 06:03:452.44 1.93 -2.69%
TAIT 2025-11-13 07:02:392.44 1.96 -2.69%
TAIT 2025-11-13 08:03:352.44 1.93 -2.69%
TAIT 2025-11-13 09:02:432.44 1.99 -2.69%
TAIT 2025-11-13 10:03:392.44 1.96 -2.69%
TAIT 2025-11-13 11:02:442.23 2.16 0.90%
TAIT 2025-11-13 12:03:392.18 2.16 0.00%
TAIT 2025-11-13 13:02:462.17 2.16 0.00%
TAIT 2025-11-13 14:03:482.17 2.15 0.00%
TAIT 2025-11-13 15:03:012.18 2.15 0.00%
TAIT 2025-11-13 16:03:482.16 2.15 0.00%
TAIT 2025-11-13 17:02:442.17 2.10 -1.79%
TAIT 2025-11-13 18:03:342.17 2.10 -1.84%
TAIT 2025-11-13 19:02:462.17 2.12 -1.84%
TAIT 2025-11-13 21:06:440.00 0.00 -1.84%
2025-11-14
TAIT 2025-11-14 06:03:482.38 1.93 -1.84%
TAIT 2025-11-14 08:03:452.45 1.93 -1.84%
TAIT 2025-11-14 09:02:492.26 1.93 -1.84%
TAIT 2025-11-14 10:03:472.45 1.93 -1.84%
TAIT 2025-11-14 11:02:402.10 2.08 0.46%
TAIT 2025-11-14 12:03:302.13 2.10 1.38%
TAIT 2025-11-14 13:02:452.13 2.08 0.92%
TAIT 2025-11-14 14:03:442.09 2.08 0.00%
TAIT 2025-11-14 15:02:552.11 2.08 1.38%
TAIT 2025-11-14 16:03:552.10 2.08 1.38%
TAIT 2025-11-14 17:02:562.20 2.08 -0.92%
TAIT 2025-11-14 17:09:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/942126/000118518525001751/0001185185-25-001751-index.htm
8-K - TAITRON COMPONENTS INC (0000942126) (Filer)
TAIT 2025-11-14 18:03:381.45 1.31 -35.24%
TAIT 2025-11-14 19:03:101.32 1.24 -39.52%
TAIT 2025-11-14 20:03:521.29 1.11 -39.52%
TAIT 2025-11-14 21:09:370.00 0.00 -42.86%
2025-11-17
TAIT 2025-11-17 05:02:461.62 0.00 -42.86%
TAIT 2025-11-17 06:03:451.37 1.29 -38.57%
TAIT 2025-11-17 07:02:411.30 1.29 -38.57%
TAIT 2025-11-17 08:03:431.50 1.29 -38.10%
TAIT 2025-11-17 09:02:401.46 1.28 -38.57%
TAIT 2025-11-17 10:03:411.40 1.36 -34.76%
TAIT 2025-11-17 11:02:351.29 1.23 -41.43%
TAIT 2025-11-17 12:03:391.18 1.15 -44.76%
TAIT 2025-11-17 13:02:461.15 1.12 -46.19%
TAIT 2025-11-17 14:03:581.16 1.13 -45.71%
TAIT 2025-11-17 15:02:471.15 1.12 -46.19%
TAIT 2025-11-17 16:03:491.16 1.12 -45.24%
TAIT 2025-11-17 17:03:331.20 1.11 -45.71%
TAIT 2025-11-17 19:02:541.20 1.11 -43.33%
TAIT 2025-11-17 20:03:491.20 1.11 -42.86%
TAIT 2025-11-17 21:08:230.00 0.00 -42.86%
2025-11-18
TAIT 2025-11-18 06:03:511.20 0.96 -2.86%
TAIT 2025-11-18 07:02:511.20 1.01 -2.86%
TAIT 2025-11-18 12:02:511.13 1.10 0.00%
TAIT 2025-11-18 13:03:241.14 1.08 0.00%
TAIT 2025-11-18 14:02:581.13 1.11 -0.48%
TAIT 2025-11-18 15:03:271.12 1.07 -1.90%
TAIT 2025-11-18 16:03:011.12 1.06 -1.90%
TAIT 2025-11-18 17:03:291.10 1.01 -5.71%
TAIT 2025-11-18 18:02:561.09 1.03 -10.53%
TAIT 2025-11-18 19:03:361.09 1.01 -7.89%
TAIT 2025-11-18 21:14:530.00 0.00 -7.89%
TAIT 2025-11-18 22:04:171.09 1.01 -7.89%
2025-11-19
TAIT 2025-11-19 06:02:561.12 1.04 2.63%
TAIT 2025-11-19 09:03:231.03 0.90 3.51%
TAIT 2025-11-19 10:02:571.03 0.91 3.51%
TAIT 2025-11-19 11:03:261.17 1.13 14.04%
TAIT 2025-11-19 12:03:011.19 1.16 15.79%
TAIT 2025-11-19 13:03:281.20 1.14 14.04%
TAIT 2025-11-19 14:03:001.20 1.16 19.30%
TAIT 2025-11-19 15:03:281.21 1.16 15.79%
TAIT 2025-11-19 16:03:051.21 1.17 17.54%
TAIT 2025-11-19 17:03:201.23 1.03 18.42%
TAIT 2025-11-19 18:02:591.23 1.07 20.79%
TAIT 2025-11-19 19:03:381.23 1.08 20.79%
TAIT 2025-11-19 20:03:161.23 1.16 20.79%
TAIT 2025-11-19 21:11:300.00 0.00 20.79%
2025-11-20
TAIT 2025-11-20 06:02:561.38 1.09 20.79%
TAIT 2025-11-20 07:03:201.41 1.09 20.79%
TAIT 2025-11-20 08:03:001.35 1.09 20.79%
TAIT 2025-11-20 09:03:311.34 1.09 20.79%
TAIT 2025-11-20 10:03:011.30 1.29 7.92%
TAIT 2025-11-20 11:03:291.34 1.28 12.87%
TAIT 2025-11-20 12:02:541.32 1.27 9.90%
TAIT 2025-11-20 13:03:341.30 1.26 7.92%
TAIT 2025-11-20 14:03:041.33 1.26 10.89%
TAIT 2025-11-20 15:03:331.32 1.26 7.92%
TAIT 2025-11-20 16:03:111.30 1.27 6.93%
TAIT 2025-11-20 17:03:341.30 1.20 5.94%
TAIT 2025-11-20 18:03:251.30 1.20 4.92%
TAIT 2025-11-20 20:03:261.30 1.21 4.92%
TAIT 2025-11-20 21:09:220.00 0.00 4.92%
2025-11-21
TAIT 2025-11-21 05:03:401.62 0.00 4.92%
TAIT 2025-11-21 06:03:271.50 0.97 4.92%
TAIT 2025-11-21 07:03:381.50 1.20 4.92%
TAIT 2025-11-21 08:03:101.41 1.20 4.92%
TAIT 2025-11-21 09:03:361.36 1.20 4.92%
TAIT 2025-11-21 11:03:271.26 1.22 -3.28%
TAIT 2025-11-21 12:03:001.24 1.15 -7.38%
TAIT 2025-11-21 13:03:361.24 1.20 -5.74%
TAIT 2025-11-21 14:03:011.23 1.17 -7.38%
TAIT 2025-11-21 15:03:451.25 1.17 -1.64%
TAIT 2025-11-21 17:03:311.35 1.17 -4.10%
TAIT 2025-11-21 18:03:001.35 1.17 -3.94%
TAIT 2025-11-21 21:15:270.00 0.00 -3.94%
2025-11-24
TAIT 2025-11-24 06:03:491.30 0.97 -3.94%
TAIT 2025-11-24 08:03:491.30 1.08 -3.94%
TAIT 2025-11-24 09:02:481.32 1.08 -3.94%
TAIT 2025-11-24 10:03:391.29 1.08 -3.94%
TAIT 2025-11-24 11:02:471.19 1.16 -2.36%
TAIT 2025-11-24 12:03:421.18 1.16 -2.36%
TAIT 2025-11-24 13:02:471.20 1.16 -3.15%
TAIT 2025-11-24 14:06:461.20 1.15 -3.15%
TAIT 2025-11-24 15:02:551.22 1.15 -4.72%
TAIT 2025-11-24 16:05:301.17 1.15 -4.72%
TAIT 2025-11-24 17:03:101.77 1.08 -2.36%
TAIT 2025-11-24 18:03:441.38 1.08 -2.46%
TAIT 2025-11-24 19:02:541.31 1.08 -2.46%
TAIT 2025-11-24 21:06:230.00 0.00 -2.46%
2025-11-25
TAIT 2025-11-25 06:04:191.46 0.97 -2.46%
TAIT 2025-11-25 08:03:491.31 1.05 -2.46%
TAIT 2025-11-25 09:02:501.43 1.05 -2.46%
TAIT 2025-11-25 11:02:531.23 1.17 3.28%
TAIT 2025-11-25 12:03:531.20 1.16 0.00%
TAIT 2025-11-25 13:02:461.19 1.13 -1.64%
TAIT 2025-11-25 14:03:451.19 1.13 -3.28%
TAIT 2025-11-25 15:02:451.19 1.14 -2.46%
TAIT 2025-11-25 16:03:491.19 1.15 -2.46%
TAIT 2025-11-25 17:02:481.23 1.05 2.46%
TAIT 2025-11-25 18:03:311.18 1.06 -1.68%
TAIT 2025-11-25 20:03:271.18 1.06 -0.84%
TAIT 2025-11-25 21:08:510.00 0.00 -0.84%
2025-11-26
TAIT 2025-11-26 06:03:461.46 0.97 -0.84%
TAIT 2025-11-26 08:03:451.31 0.97 -0.84%
TAIT 2025-11-26 10:03:441.18 0.98 -2.52%
TAIT 2025-11-26 11:02:461.18 1.13 -2.52%
TAIT 2025-11-26 12:03:391.21 1.17 -2.52%
TAIT 2025-11-26 13:03:041.21 1.16 0.00%
TAIT 2025-11-26 14:03:451.21 1.13 -3.36%
TAIT 2025-11-26 15:02:461.20 1.15 -3.36%
TAIT 2025-11-26 16:03:441.24 1.18 0.00%
TAIT 2025-11-26 17:02:461.23 1.15 -1.68%
TAIT 2025-11-26 18:03:501.23 1.13 -1.65%
TAIT 2025-11-26 20:03:401.23 1.14 -1.65%
TAIT 2025-11-26 21:09:110.00 0.00 -1.65%
2025-11-27
TAIT 2025-11-27 19:02:511.23 1.14 -1.65%
TAIT 2025-11-27 21:06:470.00 0.00 -1.65%
2025-11-28
TAIT 2025-11-28 06:03:501.46 0.97 -1.65%
TAIT 2025-11-28 08:03:401.31 0.97 -1.65%
TAIT 2025-11-28 09:02:391.29 1.01 -1.65%
TAIT 2025-11-28 10:03:421.29 0.99 -1.65%
TAIT 2025-11-28 11:02:441.19 1.15 0.00%
TAIT 2025-11-28 12:03:391.25 1.20 2.48%
TAIT 2025-11-28 13:02:471.25 1.17 4.96%
TAIT 2025-11-28 14:03:441.25 0.00 0.00%
TAIT 2025-11-28 18:03:270.00 0.00 0.00%
2025-12-01
TAIT 2025-12-01 06:03:421.46 1.08 0.00%
TAIT 2025-12-01 08:03:411.35 1.08 0.00%
TAIT 2025-12-01 09:02:441.35 0.98 -2.52%
TAIT 2025-12-01 10:03:421.35 0.99 -2.52%
TAIT 2025-12-01 11:02:441.18 1.14 -1.68%
TAIT 2025-12-01 12:03:411.19 1.14 -0.84%
TAIT 2025-12-01 14:03:541.19 1.14 0.00%
TAIT 2025-12-01 15:02:471.21 1.15 0.00%
TAIT 2025-12-01 16:03:501.24 1.16 0.00%
TAIT 2025-12-01 17:02:481.24 1.11 3.36%
TAIT 2025-12-01 21:08:130.00 0.00 3.36%
2025-12-02
TAIT 2025-12-02 05:02:401.62 0.00 3.36%
TAIT 2025-12-02 06:03:541.32 0.98 3.36%
TAIT 2025-12-02 09:02:471.32 1.01 3.36%
TAIT 2025-12-02 10:03:461.32 1.03 3.36%
TAIT 2025-12-02 11:02:461.22 1.15 -1.68%
TAIT 2025-12-02 12:05:051.22 1.17 -3.36%
TAIT 2025-12-02 13:03:321.22 1.20 -1.68%
TAIT 2025-12-02 14:02:451.22 1.17 -0.84%
TAIT 2025-12-02 16:02:521.23 1.20 0.00%
TAIT 2025-12-02 17:03:311.23 1.17 1.68%
TAIT 2025-12-02 18:02:421.23 1.17 1.64%
TAIT 2025-12-02 21:13:500.00 0.00 1.64%
2025-12-03
TAIT 2025-12-03 05:03:381.62 0.49 1.64%
TAIT 2025-12-03 06:02:501.46 0.98 1.64%
TAIT 2025-12-03 08:02:551.35 1.02 1.64%
TAIT 2025-12-03 11:03:341.25 1.24 1.64%
TAIT 2025-12-03 12:02:431.27 1.25 2.46%
TAIT 2025-12-03 13:03:271.26 1.25 2.46%
TAIT 2025-12-03 14:02:491.25 1.20 -0.82%
TAIT 2025-12-03 15:03:421.24 1.17 -0.82%
TAIT 2025-12-03 16:02:521.24 1.21 1.64%
TAIT 2025-12-03 17:03:461.23 1.05 -13.93%
TAIT 2025-12-03 18:03:021.16 1.04 -10.57%
TAIT 2025-12-03 19:03:391.20 1.04 -7.32%
TAIT 2025-12-03 20:03:221.13 1.04 -7.32%
TAIT 2025-12-03 21:14:230.00 0.00 -7.32%
2025-12-04
TAIT 2025-12-04 19:03:401.22 1.04 -7.32%
TAIT 2025-12-04 21:14:490.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.