investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TAIT: Taitron Components Incorporated - Class A Common Stock

+ Electronic, Manufacturing



Clear duplicates of prices



2025-04-09
TAIT 2025-04-09 04:01:0537.21 2.10 2.26%
TAIT 2025-04-09 05:00:462.58 2.10 2.26%
TAIT 2025-04-09 10:01:052.27 2.17 -4.07%
TAIT 2025-04-09 11:00:442.34 2.22 -1.81%
TAIT 2025-04-09 12:01:322.33 2.23 2.26%
TAIT 2025-04-09 13:00:492.37 2.22 3.62%
TAIT 2025-04-09 14:01:022.36 2.24 3.62%
TAIT 2025-04-09 15:00:512.33 2.22 2.26%
TAIT 2025-04-09 16:01:072.29 2.16 -2.26%
TAIT 2025-04-09 17:00:482.43 2.13 -2.20%
TAIT 2025-04-09 20:01:020.00 0.00 -2.20%
2025-04-10
TAIT 2025-04-10 04:01:050.00 1.87 -2.20%
TAIT 2025-04-10 05:00:542.80 1.93 -2.20%
TAIT 2025-04-10 07:00:512.70 1.98 -2.20%
TAIT 2025-04-10 08:01:062.70 1.98 -0.44%
TAIT 2025-04-10 09:00:512.42 1.98 -0.44%
TAIT 2025-04-10 10:01:132.42 2.23 0.44%
TAIT 2025-04-10 11:01:002.31 2.17 3.08%
TAIT 2025-04-10 12:01:092.22 2.17 -1.32%
TAIT 2025-04-10 13:00:582.22 2.17 -2.20%
TAIT 2025-04-10 15:00:512.23 2.17 -0.88%
TAIT 2025-04-10 16:01:052.42 1.87 -2.64%
TAIT 2025-04-10 17:00:512.42 1.97 -2.69%
TAIT 2025-04-10 20:01:080.00 0.00 -2.69%
2025-04-11
TAIT 2025-04-11 04:01:060.00 1.87 -2.69%
TAIT 2025-04-11 05:00:492.80 1.93 -2.69%
TAIT 2025-04-11 07:00:572.70 1.93 -2.69%
TAIT 2025-04-11 10:01:122.40 2.26 0.00%
TAIT 2025-04-11 11:00:542.34 2.16 6.73%
TAIT 2025-04-11 12:01:102.28 2.21 2.24%
TAIT 2025-04-11 13:00:512.25 2.17 2.24%
TAIT 2025-04-11 14:01:072.26 2.17 3.14%
TAIT 2025-04-11 15:00:512.20 2.18 0.90%
TAIT 2025-04-11 16:01:072.21 2.08 1.35%
TAIT 2025-04-11 17:00:472.21 2.12 1.38%
TAIT 2025-04-11 20:01:040.00 0.00 1.38%
2025-04-14
TAIT 2025-04-14 04:01:000.00 1.87 1.38%
TAIT 2025-04-14 05:00:502.58 1.93 1.38%
TAIT 2025-04-14 07:00:442.39 1.93 1.38%
TAIT 2025-04-14 08:01:072.39 2.01 1.38%
TAIT 2025-04-14 10:01:072.36 2.21 0.92%
TAIT 2025-04-14 11:00:532.38 2.25 0.92%
TAIT 2025-04-14 12:01:052.36 2.21 2.30%
TAIT 2025-04-14 13:00:532.21 2.18 -1.38%
TAIT 2025-04-14 14:01:042.20 2.17 -0.46%
TAIT 2025-04-14 15:00:522.19 2.17 -0.92%
TAIT 2025-04-14 16:01:012.39 2.16 -0.46%
TAIT 2025-04-14 17:00:492.39 1.99 -0.45%
TAIT 2025-04-14 20:00:580.00 0.00 -0.45%
2025-04-15
TAIT 2025-04-15 04:01:040.00 2.10 -0.45%
TAIT 2025-04-15 05:00:472.80 2.10 -0.45%
TAIT 2025-04-15 07:00:552.70 2.10 -0.45%
TAIT 2025-04-15 09:00:482.60 2.10 -0.45%
TAIT 2025-04-15 10:01:082.36 2.18 4.55%
TAIT 2025-04-15 11:00:542.39 2.18 0.91%
TAIT 2025-04-15 12:01:052.37 2.18 0.91%
TAIT 2025-04-15 13:00:522.21 2.18 0.00%
TAIT 2025-04-15 15:00:472.20 2.17 0.45%
TAIT 2025-04-15 16:01:022.38 2.16 1.36%
TAIT 2025-04-15 17:00:552.38 2.10 1.38%
TAIT 2025-04-15 20:00:590.00 0.00 1.38%
2025-04-16
TAIT 2025-04-16 04:01:000.00 2.10 1.38%
TAIT 2025-04-16 05:00:462.58 2.10 1.38%
TAIT 2025-04-16 09:00:482.55 2.10 1.38%
TAIT 2025-04-16 10:01:052.30 2.19 0.46%
TAIT 2025-04-16 12:01:032.30 2.20 0.46%
TAIT 2025-04-16 14:00:582.29 2.19 0.46%
TAIT 2025-04-16 15:00:482.27 2.19 0.46%
TAIT 2025-04-16 16:00:592.49 2.21 0.00%
TAIT 2025-04-16 17:00:482.55 2.10 0.00%
TAIT 2025-04-16 20:01:020.00 0.00 0.00%
2025-04-17
TAIT 2025-04-17 04:00:570.00 1.87 0.00%
TAIT 2025-04-17 05:00:502.52 1.93 0.00%
TAIT 2025-04-17 10:01:042.29 2.20 -1.81%
TAIT 2025-04-17 11:00:472.21 2.20 -1.81%
TAIT 2025-04-17 12:00:592.28 2.19 0.00%
TAIT 2025-04-17 13:00:452.28 2.19 -0.45%
TAIT 2025-04-17 14:00:592.26 2.19 -0.45%
TAIT 2025-04-17 15:00:432.28 2.19 0.90%
TAIT 2025-04-17 16:01:012.29 2.15 -1.36%
TAIT 2025-04-17 17:00:462.29 2.15 3.17%
TAIT 2025-04-17 18:00:572.29 2.15 3.62%
TAIT 2025-04-17 20:01:010.00 0.00 3.62%
2025-04-18
TAIT 2025-04-18 16:02:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/942126/000118518525000319/0001185185-25-000319-index.htm
10-K/A - TAITRON COMPONENTS INC (0000942126) (Filer)
2025-04-21
TAIT 2025-04-21 04:01:030.00 2.10 3.62%
TAIT 2025-04-21 05:00:472.55 2.10 3.62%
TAIT 2025-04-21 10:01:042.29 2.17 0.45%
TAIT 2025-04-21 11:00:522.28 2.18 0.45%
TAIT 2025-04-21 12:01:032.24 2.17 -0.45%
TAIT 2025-04-21 13:00:492.22 2.17 -0.45%
TAIT 2025-04-21 14:01:052.22 2.16 -1.36%
TAIT 2025-04-21 15:00:532.21 2.16 -1.36%
TAIT 2025-04-21 16:01:062.37 2.16 -1.81%
TAIT 2025-04-21 17:00:472.44 2.10 -1.83%
TAIT 2025-04-21 20:01:010.00 0.00 -1.83%
2025-04-22
TAIT 2025-04-22 04:01:060.00 1.87 -1.83%
TAIT 2025-04-22 05:00:512.55 1.93 -1.83%
TAIT 2025-04-22 06:01:042.99 1.93 -1.83%
TAIT 2025-04-22 07:00:532.44 1.93 -1.83%
TAIT 2025-04-22 08:01:082.44 2.11 -1.83%
TAIT 2025-04-22 09:00:502.88 1.87 -1.83%
TAIT 2025-04-22 10:01:062.24 2.16 0.46%
TAIT 2025-04-22 13:00:562.28 2.17 1.83%
TAIT 2025-04-22 14:01:082.26 2.16 1.83%
TAIT 2025-04-22 15:00:512.21 2.16 1.83%
TAIT 2025-04-22 16:00:592.59 2.16 0.00%
TAIT 2025-04-22 17:00:522.55 1.93 0.00%
TAIT 2025-04-22 20:01:110.00 0.00 0.00%
2025-04-23
TAIT 2025-04-23 04:01:110.00 2.10 0.00%
TAIT 2025-04-23 05:00:562.56 2.10 0.00%
TAIT 2025-04-23 08:01:062.56 2.12 0.00%
TAIT 2025-04-23 09:00:542.55 2.12 0.00%
TAIT 2025-04-23 10:01:102.27 2.16 1.39%
TAIT 2025-04-23 11:00:492.27 2.21 3.24%
TAIT 2025-04-23 12:01:112.26 2.20 3.24%
TAIT 2025-04-23 13:00:542.26 2.21 3.24%
TAIT 2025-04-23 15:00:562.26 2.21 2.31%
TAIT 2025-04-23 16:01:142.34 2.20 4.17%
TAIT 2025-04-23 17:00:492.35 2.20 4.17%
TAIT 2025-04-23 20:01:030.00 0.00 4.17%
2025-04-24
TAIT 2025-04-24 04:01:040.00 1.87 4.17%
TAIT 2025-04-24 05:00:462.42 1.93 4.17%
TAIT 2025-04-24 07:00:522.55 2.04 4.17%
TAIT 2025-04-24 09:00:532.54 2.04 4.17%
TAIT 2025-04-24 10:01:062.36 2.21 0.00%
TAIT 2025-04-24 11:00:552.29 2.21 0.00%
TAIT 2025-04-24 12:01:042.26 2.16 0.00%
TAIT 2025-04-24 13:00:532.24 2.19 -2.31%
TAIT 2025-04-24 14:01:032.28 2.20 -2.31%
TAIT 2025-04-24 15:00:502.25 2.20 -2.31%
TAIT 2025-04-24 16:01:052.28 2.18 0.46%
TAIT 2025-04-24 17:01:002.28 2.18 0.44%
TAIT 2025-04-24 20:01:040.00 0.00 0.44%
2025-04-25
TAIT 2025-04-25 04:01:130.00 2.10 0.44%
TAIT 2025-04-25 05:00:522.55 2.10 0.44%
TAIT 2025-04-25 10:01:022.32 2.24 0.44%
TAIT 2025-04-25 11:00:492.32 2.24 1.33%
TAIT 2025-04-25 12:01:012.30 2.24 1.33%
TAIT 2025-04-25 13:00:472.30 2.21 0.00%
TAIT 2025-04-25 14:01:012.29 2.22 0.00%
TAIT 2025-04-25 15:00:492.23 2.20 -1.33%
TAIT 2025-04-25 16:01:002.31 2.16 -2.22%
TAIT 2025-04-25 17:00:482.31 2.10 -2.23%
TAIT 2025-04-25 20:01:030.00 0.00 -2.23%
2025-04-29
TAIT 2025-04-29 11:05:202.27 2.18 0.46%
TAIT 2025-04-29 12:00:582.21 2.19 0.91%
TAIT 2025-04-29 13:01:082.21 2.17 0.00%
TAIT 2025-04-29 15:01:112.19 2.17 0.46%
TAIT 2025-04-29 16:00:492.34 2.16 -0.46%
TAIT 2025-04-29 17:01:012.55 2.10 -0.46%
TAIT 2025-04-29 20:00:460.00 0.00 -0.46%
2025-04-30
TAIT 2025-04-30 04:00:570.00 2.10 -0.46%
TAIT 2025-04-30 05:01:022.99 2.10 -0.46%
TAIT 2025-04-30 07:00:592.55 2.10 -0.46%
TAIT 2025-04-30 10:00:562.33 2.17 0.91%
TAIT 2025-04-30 11:00:582.32 2.18 0.91%
TAIT 2025-04-30 12:00:582.30 2.18 0.91%
TAIT 2025-04-30 13:00:522.19 2.17 0.46%
TAIT 2025-04-30 15:00:592.18 2.17 0.46%
TAIT 2025-04-30 16:00:542.42 2.15 -0.91%
TAIT 2025-04-30 17:00:532.55 2.15 -0.92%
TAIT 2025-04-30 20:00:580.00 0.00 -0.92%
2025-05-01
TAIT 2025-05-01 04:04:270.00 2.10 -0.92%
TAIT 2025-05-01 05:00:492.99 2.10 -0.92%
TAIT 2025-05-01 07:00:462.48 2.10 -0.92%
TAIT 2025-05-01 08:01:082.48 2.11 -0.92%
TAIT 2025-05-01 09:00:502.93 2.11 -0.92%
TAIT 2025-05-01 10:01:052.28 2.16 5.53%
TAIT 2025-05-01 11:00:492.21 2.16 1.38%
TAIT 2025-05-01 12:01:082.26 2.21 4.15%
TAIT 2025-05-01 13:00:482.26 2.18 2.30%
TAIT 2025-05-01 14:01:052.23 2.18 2.30%
TAIT 2025-05-01 16:01:042.42 2.15 1.38%
TAIT 2025-05-01 17:00:462.48 2.19 1.39%
TAIT 2025-05-01 18:01:042.48 2.11 1.39%
TAIT 2025-05-01 20:01:020.00 0.00 1.39%
2025-05-02
TAIT 2025-05-02 04:01:080.00 1.87 1.39%
TAIT 2025-05-02 05:00:502.99 1.93 1.39%
TAIT 2025-05-02 06:01:172.99 1.98 1.39%
TAIT 2025-05-02 07:00:502.48 1.98 1.39%
TAIT 2025-05-02 10:01:032.25 2.18 0.46%
TAIT 2025-05-02 11:00:492.22 2.19 0.00%
TAIT 2025-05-02 12:01:082.20 2.16 -0.46%
TAIT 2025-05-02 14:01:052.25 2.17 1.39%
TAIT 2025-05-02 15:00:512.26 2.16 0.93%
TAIT 2025-05-02 16:01:062.23 2.15 0.46%
TAIT 2025-05-02 17:00:492.28 2.19 1.83%
TAIT 2025-05-02 20:01:060.00 0.00 1.83%
2025-05-05
TAIT 2025-05-05 04:01:060.00 2.10 1.83%
TAIT 2025-05-05 05:00:502.99 2.10 1.83%
TAIT 2025-05-05 07:00:562.48 2.10 1.83%
TAIT 2025-05-05 10:01:072.26 2.20 0.46%
TAIT 2025-05-05 11:00:472.26 2.18 -1.37%
TAIT 2025-05-05 12:01:042.26 2.18 0.91%
TAIT 2025-05-05 15:00:492.17 2.11 -5.02%
TAIT 2025-05-05 16:01:042.42 2.14 -2.28%
TAIT 2025-05-05 17:00:462.45 2.10 -2.24%
TAIT 2025-05-05 20:01:020.00 0.00 -2.24%
2025-05-06
TAIT 2025-05-06 04:01:130.00 2.10 -2.24%
TAIT 2025-05-06 05:00:482.65 2.10 -2.24%
TAIT 2025-05-06 07:00:502.48 2.10 -2.24%
TAIT 2025-05-06 09:00:532.48 2.11 -2.24%
TAIT 2025-05-06 10:01:122.17 2.13 -0.90%
TAIT 2025-05-06 11:00:472.16 2.11 -0.90%
TAIT 2025-05-06 12:01:092.17 2.11 -0.90%
TAIT 2025-05-06 13:00:492.16 2.13 -0.90%
TAIT 2025-05-06 14:01:092.18 2.13 -0.90%
TAIT 2025-05-06 15:00:492.16 2.13 -0.90%
TAIT 2025-05-06 16:01:072.14 2.12 -0.90%
TAIT 2025-05-06 17:00:502.14 2.13 -1.40%
TAIT 2025-05-06 20:01:020.00 0.00 -1.40%
2025-05-07
TAIT 2025-05-07 04:01:030.00 2.10 -1.40%
TAIT 2025-05-07 05:00:532.65 2.10 -1.40%
TAIT 2025-05-07 07:00:542.37 2.10 -1.40%
TAIT 2025-05-07 10:01:012.18 2.12 1.40%
TAIT 2025-05-07 12:00:582.17 2.12 1.40%
TAIT 2025-05-07 14:00:542.20 2.12 1.40%
TAIT 2025-05-07 15:00:522.17 2.12 1.40%
TAIT 2025-05-07 16:01:002.17 2.04 0.00%
TAIT 2025-05-07 17:00:482.35 2.04 0.00%
TAIT 2025-05-07 20:00:580.00 0.00 0.00%
2025-05-08
TAIT 2025-05-08 05:00:512.65 1.38 0.00%
TAIT 2025-05-08 07:00:512.37 1.83 0.00%
TAIT 2025-05-08 08:00:552.37 2.04 0.00%
TAIT 2025-05-08 09:00:472.35 2.04 0.00%
TAIT 2025-05-08 10:01:032.14 2.10 0.00%
TAIT 2025-05-08 12:00:532.16 2.10 0.47%
TAIT 2025-05-08 13:00:542.16 2.12 0.47%
TAIT 2025-05-08 16:01:002.16 2.10 0.00%
TAIT 2025-05-08 17:00:432.34 2.10 0.00%
TAIT 2025-05-08 20:00:560.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.