TACT 1970-01-01 03:00:009.14 8.00 -1.25%
TACT 2020-11-12 15:02:09199999.99 0.01 -1.25%
TACT 2020-11-12 16:02:099.92 7.63 -1.25%
TACT 2020-11-12 17:02:128.96 8.27 1.27%
TACT 2020-11-12 18:02:108.87 8.52 -1.84%
TACT 2020-11-12 19:02:108.89 8.52 -1.84%
TACT 2020-11-12 20:02:098.57 8.25 -2.53%
TACT 2020-11-12 21:02:098.68 8.31 -2.53%
TACT 2020-11-12 22:02:108.61 8.25 -1.73%
TACT 2020-11-12 23:02:099.00 3.00 -3.11%
TACT 2020-11-13 01:11:089.00 3.00 -3.11%
TACT 2020-11-13 02:02:089.00 3.00 -3.11%
TACT 2020-11-13 03:02:089.00 3.00 -3.11%
TACT 2020-11-13 04:02:089.00 3.00 -3.11%
TACT 2020-11-13 05:02:099.00 3.00 -3.11%
TACT 2020-11-13 06:02:099.00 3.00 -3.11%
TACT 2020-11-13 07:02:099.00 3.00 -3.11%
TACT 2020-11-13 08:02:109.00 3.00 -3.11%
TACT 2020-11-13 09:02:109.00 3.00 -3.11%
TACT 2020-11-13 10:02:109.00 3.00 -3.11%
TACT 2020-11-13 11:02:089.00 3.00 -3.11%
TACT 2020-11-13 12:02:109.00 3.00 -3.11%
TACT 2020-11-13 13:02:109.00 3.00 -3.11%
TACT 2020-11-13 14:02:099.00 4.00 -3.11%
TACT 2020-11-13 15:02:10199999.99 4.00 -3.11%
TACT 2020-11-13 16:02:109.92 4.00 -3.11%
TACT 2020-11-13 17:02:208.87 8.35 2.61%
TACT 2020-11-13 18:02:128.77 8.35 2.61%
TACT 2020-11-13 19:02:108.55 8.36 -0.48%
TACT 2020-11-13 20:02:099.00 8.49 1.54%
TACT 2020-11-13 21:02:118.86 8.49 1.54%
TACT 2020-11-13 22:02:129.00 8.50 1.54%
TACT 2020-11-13 23:02:109.00 4.00 3.56%
TACT 2020-11-14 01:09:219.00 4.00 3.56%
TACT 2020-11-14 02:02:089.00 4.00 3.56%
TACT 2020-11-14 03:02:099.00 4.00 3.56%
TACT 2020-11-14 04:02:099.00 4.00 3.56%
TACT 2020-11-14 05:02:109.00 4.00 3.56%
TACT 2020-11-14 06:02:099.00 4.00 3.56%
TACT 2020-11-14 07:02:109.00 4.00 3.56%
TACT 2020-11-14 08:02:099.00 4.00 3.56%
TACT 2020-11-14 09:02:089.00 4.00 3.56%
TACT 2020-11-14 10:02:099.00 4.00 3.56%
TACT 2020-11-14 11:02:099.00 4.00 3.56%
TACT 2020-11-14 12:02:099.00 4.00 3.56%
TACT 2020-11-14 13:02:099.00 4.00 3.56%
TACT 2020-11-14 14:02:099.00 4.00 3.56%
TACT 2020-11-14 15:02:099.00 4.00 3.56%
TACT 2020-11-14 16:02:099.00 4.00 3.56%
TACT 2020-11-14 17:02:099.00 4.00 3.56%
TACT 2020-11-14 18:02:099.00 4.00 3.56%
TACT 2020-11-14 19:02:099.00 4.00 3.56%
TACT 2020-11-14 20:02:089.00 4.00 3.56%
TACT 2020-11-14 21:02:099.00 4.00 3.56%
TACT 2020-11-14 22:02:099.00 4.00 3.56%
TACT 2020-11-14 23:02:099.00 4.00 3.56%
TACT 2020-11-15 01:14:489.00 4.00 3.56%
TACT 2020-11-15 02:02:099.00 4.00 3.56%
TACT 2020-11-15 03:02:099.00 4.00 3.56%
TACT 2020-11-15 04:02:089.00 4.00 3.56%
TACT 2020-11-15 05:02:099.00 4.00 3.56%
TACT 2020-11-15 06:02:089.00 4.00 3.56%
TACT 2020-11-15 07:02:099.00 4.00 3.56%
TACT 2020-11-15 08:02:099.00 4.00 3.56%
TACT 2020-11-15 09:02:099.00 4.00 3.56%
TACT 2020-11-15 10:02:099.00 4.00 3.56%
TACT 2020-11-15 11:02:099.00 4.00 3.56%
TACT 2020-11-15 12:02:109.00 4.00 3.56%
TACT 2020-11-15 13:02:099.00 4.00 3.56%
TACT 2020-11-15 14:02:099.00 4.00 3.56%
TACT 2020-11-15 15:02:099.00 4.00 3.56%
TACT 2020-11-15 16:02:109.00 4.00 3.56%
TACT 2020-11-15 17:02:099.00 4.00 3.56%
TACT 2020-11-15 18:02:119.00 4.00 3.56%
TACT 2020-11-15 19:02:119.00 4.00 3.56%
TACT 2020-11-15 20:02:119.00 4.00 3.56%
TACT 2020-11-15 21:02:109.00 4.00 3.56%
TACT 2020-11-15 22:02:109.00 4.00 3.56%
TACT 2020-11-15 23:02:179.00 4.00 3.56%
TACT 2020-11-16 01:12:429.00 4.00 3.56%
TACT 2020-11-16 02:02:119.00 4.00 3.56%
TACT 2020-11-16 03:02:089.00 4.00 3.56%
TACT 2020-11-16 04:02:089.00 4.00 3.56%
TACT 2020-11-16 05:02:089.00 4.00 3.56%
TACT 2020-11-16 06:02:099.00 4.00 3.56%
TACT 2020-11-16 07:02:109.00 4.00 3.56%
TACT 2020-11-16 08:02:099.00 4.00 3.56%
TACT 2020-11-16 09:02:099.00 4.00 3.56%
TACT 2020-11-16 10:02:099.00 4.00 3.56%
TACT 2020-11-16 11:02:109.00 4.00 3.56%
TACT 2020-11-16 12:02:109.00 8.80 3.56%
TACT 2020-11-16 13:02:109.00 8.80 3.56%
TACT 2020-11-16 14:02:119.00 8.80 3.56%
TACT 2020-11-16 15:02:099.00 8.80 3.56%
TACT 2020-11-16 16:02:149.92 8.58 3.56%
TACT 2020-11-16 17:02:178.89 8.74 2.41%
TACT 2020-11-16 18:02:128.96 8.76 2.75%
TACT 2020-11-16 19:02:119.48 9.00 5.16%
TACT 2020-11-16 20:02:109.44 9.14 7.80%
TACT 2020-11-16 21:02:119.22 8.92 4.82%
TACT 2020-11-16 22:02:119.15 8.89 2.18%
TACT 2020-11-16 23:02:109.25 8.59 2.64%
TACT 2020-11-17 01:09:269.25 8.59 2.64%
TACT 2020-11-17 02:02:099.25 8.59 2.64%
TACT 2020-11-17 03:02:099.25 8.59 2.64%
TACT 2020-11-17 04:02:099.25 8.59 2.64%
TACT 2020-11-17 05:02:099.25 8.59 2.64%
TACT 2020-11-17 06:02:119.25 8.59 2.64%
TACT 2020-11-17 07:02:109.25 8.59 2.64%
TACT 2020-11-17 08:02:109.25 8.59 2.64%
TACT 2020-11-17 09:02:109.25 8.59 2.64%
TACT 2020-11-17 10:02:109.25 8.59 2.64%
TACT 2020-11-17 11:02:099.25 8.59 2.64%
TACT 2020-11-17 12:02:119.25 8.59 2.64%
TACT 2020-11-17 13:02:129.25 8.59 2.64%
TACT 2020-11-17 14:02:119.25 8.59 2.64%
TACT 2020-11-17 15:02:11199999.99 0.01 2.64%
TACT 2020-11-17 16:02:119.92 4.32 2.64%
TACT 2020-11-17 17:04:059.16 8.65 -1.68%
TACT 2020-11-17 18:02:119.16 8.80 3.35%
TACT 2020-11-17 19:02:119.24 8.94 3.35%
TACT 2020-11-17 20:02:109.21 8.94 2.12%
TACT 2020-11-17 21:02:119.18 8.94 1.68%
TACT 2020-11-17 22:02:119.17 9.09 1.90%
TACT 2020-11-17 23:02:119.11 8.88 2.23%
TACT 2020-11-18 01:07:559.99 8.59 0.34%
TACT 2020-11-18 02:04:029.99 8.59 0.34%
TACT 2020-11-18 03:02:099.99 8.59 0.34%
TACT 2020-11-18 04:02:099.99 8.59 0.34%
TACT 2020-11-18 05:02:109.99 8.59 0.34%
TACT 2020-11-18 06:02:099.99 8.59 0.34%
TACT 2020-11-18 07:02:129.99 8.59 0.34%
TACT 2020-11-18 08:02:099.99 8.59 0.34%
TACT 2020-11-18 09:02:099.99 8.59 0.34%
TACT 2020-11-18 10:02:119.99 8.59 0.34%
TACT 2020-11-18 11:02:109.99 8.59 0.34%
TACT 2020-11-18 12:02:149.99 8.59 0.34%
TACT 2020-11-18 13:02:129.99 8.59 0.34%
TACT 2020-11-18 14:02:119.99 8.59 0.34%
TACT 2020-11-18 15:02:12199999.99 0.01 0.34%
TACT 2020-11-18 16:02:139.99 8.61 0.34%
TACT 2020-11-18 17:03:179.30 9.02 1.67%
TACT 2020-11-18 18:02:149.29 9.02 1.67%
TACT 2020-11-18 19:02:129.12 9.02 1.56%
TACT 2020-11-18 20:02:129.15 9.02 1.56%
TACT 2020-11-18 21:02:109.15 9.02 1.56%
TACT 2020-11-18 22:02:129.20 9.02 1.89%
TACT 2020-11-18 23:02:119.25 9.02 2.78%
TACT 2020-11-19 01:08:069.99 6.00 3.01%
TACT 2020-11-19 02:02:099.99 6.00 3.01%
TACT 2020-11-19 03:02:119.99 6.00 3.01%
TACT 2020-11-19 04:02:099.15 9.02 3.01%
TACT 2020-11-19 05:02:109.15 9.02 3.01%
TACT 2020-11-19 06:02:119.12 9.02 3.01%
TACT 2020-11-19 07:02:119.15 9.02 3.01%
TACT 2020-11-19 08:02:089.15 9.02 3.01%
TACT 2020-11-19 09:02:109.20 9.02 3.01%
TACT 2020-11-19 10:02:109.20 9.02 3.01%
TACT 2020-11-19 11:02:129.20 9.02 3.01%
TACT 2020-11-19 12:02:119.20 9.02 3.01%
TACT 2020-11-19 13:02:109.20 9.02 3.01%
TACT 2020-11-19 14:02:129.20 9.02 3.01%
TACT 2020-11-19 15:02:12199999.99 0.01 3.01%
TACT 2020-11-19 16:02:139.99 8.35 3.01%
TACT 2020-11-19 17:04:148.99 8.49 -5.19%
TACT 2020-11-19 18:02:149.19 8.98 -2.81%
TACT 2020-11-19 19:02:279.06 8.93 -2.81%
TACT 2020-11-19 20:02:129.06 9.00 -2.81%
TACT 2020-11-19 21:02:119.03 8.99 -2.70%
TACT 2020-11-19 22:02:109.71 8.71 -3.46%
TACT 2020-11-19 23:02:109.31 9.02 0.43%
TACT 2020-11-20 01:09:109.99 8.60 -1.09%
TACT 2020-11-20 02:02:099.99 8.60 -1.09%
TACT 2020-11-20 03:02:109.99 8.60 -1.09%
TACT 2020-11-20 04:02:099.99 8.60 -1.09%
TACT 2020-11-20 05:02:099.99 8.60 -1.09%
TACT 2020-11-20 06:02:099.99 8.60 -1.09%
TACT 2020-11-20 07:02:099.99 8.60 -1.09%
TACT 2020-11-20 08:02:109.99 8.60 -1.09%
TACT 2020-11-20 09:02:139.99 8.60 -1.09%
TACT 2020-11-20 10:02:129.99 8.60 -1.09%
TACT 2020-11-20 11:02:099.99 8.60 -1.09%
TACT 2020-11-20 12:02:119.99 8.60 -1.09%
TACT 2020-11-20 13:02:129.99 8.60 -1.09%
TACT 2020-11-20 14:02:119.99 8.60 -1.09%
TACT 2020-11-20 15:02:129.99 8.60 -1.09%
TACT 2020-11-20 16:02:1210.00 8.35 -1.09%
TACT 2020-11-20 17:02:269.50 9.00 -0.22%
TACT 2020-11-20 18:02:139.20 9.00 -0.22%
TACT 2020-11-20 19:02:119.20 9.10 -0.22%
TACT 2020-11-20 20:02:109.20 9.07 0.22%
TACT 2020-11-20 21:02:139.20 9.00 0.22%
TACT 2020-11-20 22:02:119.20 9.00 0.33%
TACT 2020-11-20 23:02:099.13 9.00 0.77%
TACT 2020-11-21 01:08:0310.00 8.60 -1.42%
TACT 2020-11-21 02:02:0910.00 8.60 -1.42%
TACT 2020-11-21 03:02:0910.00 8.60 -1.42%
TACT 2020-11-21 04:02:1010.00 8.60 -1.42%
TACT 2020-11-21 05:02:0910.00 8.60 -1.42%
TACT 2020-11-21 06:02:0910.00 8.60 -1.42%
TACT 2020-11-21 07:02:1210.00 8.60 -1.42%
TACT 2020-11-21 08:02:1010.00 8.60 -1.42%
TACT 2020-11-21 09:02:0810.00 8.60 -1.42%
TACT 2020-11-21 10:02:1110.00 8.60 -1.42%
TACT 2020-11-21 11:02:1010.00 8.60 -1.42%
TACT 2020-11-21 12:02:1110.00 8.60 -1.42%
TACT 2020-11-21 13:02:1110.00 8.60 -1.42%
TACT 2020-11-21 14:02:1010.00 8.60 -1.42%
TACT 2020-11-21 15:02:1010.00 8.60 -1.42%
TACT 2020-11-21 16:02:1010.00 8.60 -1.42%
TACT 2020-11-21 17:02:1010.00 8.60 -1.42%
TACT 2020-11-21 18:02:1110.00 8.60 -1.42%
TACT 2020-11-21 19:02:1110.00 8.60 -1.42%
TACT 2020-11-21 20:02:1110.00 8.60 -1.42%
TACT 2020-11-21 21:02:1210.00 8.60 -1.42%
TACT 2020-11-21 22:02:1110.00 8.60 -1.42%
TACT 2020-11-21 23:02:0910.00 8.60 -1.42%
TACT 2020-11-22 01:12:0410.00 8.60 -1.42%
TACT 2020-11-22 02:02:0910.00 8.60 -1.42%
TACT 2020-11-22 03:02:0810.00 8.60 -1.42%
TACT 2020-11-22 04:02:0810.00 8.60 -1.42%
TACT 2020-11-22 05:02:0810.00 8.60 -1.42%
TACT 2020-11-22 06:02:0910.00 8.60 -1.42%
TACT 2020-11-22 07:02:0910.00 8.60 -1.42%
TACT 2020-11-22 08:02:0910.00 8.60 -1.42%
TACT 2020-11-22 09:02:0910.00 8.60 -1.42%
TACT 2020-11-22 10:02:1010.00 8.60 -1.42%
TACT 2020-11-22 11:02:0910.00 8.60 -1.42%
TACT 2020-11-22 12:02:1110.00 8.60 -1.42%
TACT 2020-11-22 13:02:1010.00 8.60 -1.42%
TACT 2020-11-22 14:02:0910.00 8.60 -1.42%
TACT 2020-11-22 15:02:1010.00 8.60 -1.42%
TACT 2020-11-22 16:02:1010.00 8.60 -1.42%
TACT 2020-11-22 17:02:1110.00 8.60 -1.42%
TACT 2020-11-22 18:02:1010.00 8.60 -1.42%
TACT 2020-11-22 19:02:1310.00 8.60 -1.42%
TACT 2020-11-22 20:02:1010.00 8.60 -1.42%
TACT 2020-11-22 21:02:1110.00 8.60 -1.42%
TACT 2020-11-22 22:02:1010.00 8.60 -1.42%
TACT 2020-11-22 23:02:1510.00 8.60 -1.42%
TACT 2020-11-23 01:10:4210.00 8.60 -1.42%
TACT 2020-11-23 02:02:0810.00 8.60 -1.42%
TACT 2020-11-23 03:02:0810.00 8.60 -1.42%
TACT 2020-11-23 04:02:0910.00 8.60 -1.42%
TACT 2020-11-23 05:02:0910.00 8.60 -1.42%
TACT 2020-11-23 06:02:0910.00 8.60 -1.42%
TACT 2020-11-23 07:02:1110.00 8.60 -1.42%
TACT 2020-11-23 08:02:0910.00 8.60 -1.42%
TACT 2020-11-23 09:02:1010.00 8.60 -1.42%
TACT 2020-11-23 10:02:1210.00 8.60 -1.42%
TACT 2020-11-23 11:02:1110.00 8.60 -1.42%
TACT 2020-11-23 12:02:1210.00 8.60 -1.42%
TACT 2020-11-23 13:02:1010.00 8.60 -1.42%
TACT 2020-11-23 14:02:1110.00 8.60 -1.42%
TACT 2020-11-23 15:02:12199999.99 0.01 -1.42%
TACT 2020-11-23 16:02:119.99 8.75 -1.42%
TACT 2020-11-23 17:02:249.15 9.03 1.56%
TACT 2020-11-23 18:02:169.50 9.09 1.67%
TACT 2020-11-23 19:02:139.40 9.03 0.00%
TACT 2020-11-23 20:02:109.17 9.03 0.00%
TACT 2020-11-23 21:02:119.15 9.03 1.00%
TACT 2020-11-23 22:02:119.15 9.03 0.33%
TACT 2020-11-23 23:02:119.05 8.95 0.22%
TACT 2020-11-24 01:08:199.99 8.75 -1.53%
TACT 2020-11-24 02:02:099.99 8.75 -1.53%
TACT 2020-11-24 03:02:109.99 8.75 -1.53%
TACT 2020-11-24 04:02:109.99 8.75 -1.53%
TACT 2020-11-24 05:02:119.99 8.75 -1.53%
TACT 2020-11-24 06:02:099.99 8.75 -1.53%
TACT 2020-11-24 07:02:129.99 8.75 -1.53%
TACT 2020-11-24 08:02:089.99 8.75 -1.53%
TACT 2020-11-24 09:02:159.99 8.75 -1.53%
TACT 2020-11-24 10:02:129.99 8.75 -1.53%
TACT 2020-11-24 11:02:139.99 8.75 -1.53%
TACT 2020-11-24 12:02:169.99 8.75 -1.53%
TACT 2020-11-24 13:02:129.99 8.75 -1.53%
TACT 2020-11-24 14:02:209.99 8.75 -1.53%
TACT 2020-11-24 15:02:14199999.99 0.01 -1.53%
TACT 2020-11-24 16:02:179.99 3.82 -1.53%
TACT 2020-11-24 17:03:549.21 9.01 0.56%
TACT 2020-11-24 18:02:169.08 9.01 0.11%
TACT 2020-11-24 19:03:269.08 9.01 0.89%
TACT 2020-11-24 20:02:109.22 9.01 2.11%
TACT 2020-11-24 21:02:119.22 9.01 2.33%
TACT 2020-11-24 22:02:129.22 9.01 2.33%
TACT 2020-11-24 23:02:119.99 9.02 0.56%
TACT 2020-11-25 01:08:049.99 8.81 0.11%
TACT 2020-11-25 02:02:099.99 8.81 0.11%
TACT 2020-11-25 03:02:119.99 8.81 0.11%
TACT 2020-11-25 04:02:109.99 8.81 0.11%
TACT 2020-11-25 05:02:129.99 8.81 0.11%
TACT 2020-11-25 06:02:109.99 8.81 0.11%
TACT 2020-11-25 07:02:129.99 8.81 0.11%
TACT 2020-11-25 08:02:099.99 8.81 0.11%
TACT 2020-11-25 09:02:099.99 8.81 0.11%
TACT 2020-11-25 10:02:119.99 8.81 0.11%
TACT 2020-11-25 11:02:109.99 8.81 0.11%
TACT 2020-11-25 12:02:119.99 8.81 0.11%
TACT 2020-11-25 13:02:129.99 8.81 0.11%
TACT 2020-11-25 14:02:129.99 8.81 0.11%
TACT 2020-11-25 15:02:12199999.99 0.01 0.11%
TACT 2020-11-25 16:02:1112.78 8.35 0.11%
TACT 2020-11-25 18:02:168.99 8.80 -1.99%
TACT 2020-11-25 19:02:128.99 8.90 -1.66%
TACT 2020-11-25 20:02:128.98 8.90 -2.76%
TACT 2020-11-25 21:02:118.98 8.88 -1.88%
TACT 2020-11-25 22:02:158.96 8.88 -1.88%
TACT 2020-11-25 23:02:1210.78 8.60 -2.32%
TACT 2020-11-26 01:09:4910.78 8.60 -1.67%
TACT 2020-11-26 02:02:1010.78 8.60 -1.67%
TACT 2020-11-26 03:02:1010.78 8.60 -1.67%
TACT 2020-11-26 04:02:1210.78 8.60 -1.67%
TACT 2020-11-26 05:02:1310.78 8.60 -1.67%
TACT 2020-11-26 06:02:1110.78 8.60 -1.67%
TACT 2020-11-26 07:02:1110.78 8.60 -1.67%
TACT 2020-11-26 08:02:0910.78 8.60 -1.67%
TACT 2020-11-26 09:02:1010.78 8.60 -1.67%
TACT 2020-11-26 10:02:1110.78 8.60 -1.67%
TACT 2020-11-26 11:02:1110.78 8.60 -1.67%
TACT 2020-11-26 12:02:1110.78 8.60 -1.67%
TACT 2020-11-26 13:02:1210.78 8.60 -1.67%
TACT 2020-11-26 14:02:1110.78 8.60 -1.67%
TACT 2020-11-26 15:02:1110.78 8.60 -1.67%
TACT 2020-11-26 16:02:1210.78 8.60 -1.67%
TACT 2020-11-26 17:02:1110.78 8.60 -1.67%
TACT 2020-11-26 18:02:1110.78 8.60 -1.67%
TACT 2020-11-26 19:02:1210.78 8.60 -1.67%
TACT 2020-11-26 20:02:1210.78 8.60 -1.67%
TACT 2020-11-26 21:02:1410.78 8.60 -1.67%
TACT 2020-11-26 22:02:1310.78 8.60 -1.67%
TACT 2020-11-26 23:02:1210.78 8.60 -1.67%
TACT 2020-11-27 01:10:5510.78 8.60 -1.67%
TACT 2020-11-27 02:02:1110.78 8.60 -1.67%
TACT 2020-11-27 03:02:1110.78 8.60 -1.67%
TACT 2020-11-27 04:02:1010.78 8.60 -1.67%
TACT 2020-11-27 05:02:1210.78 8.60 -1.67%
TACT 2020-11-27 06:02:1110.78 8.60 -1.67%
TACT 2020-11-27 07:02:1110.78 8.60 -1.67%
TACT 2020-11-27 08:02:0910.78 8.60 -1.67%
TACT 2020-11-27 09:02:1010.78 8.60 -1.67%
TACT 2020-11-27 10:02:1010.78 8.60 -1.67%
TACT 2020-11-27 12:03:1110.78 8.60 -1.67%
TACT 2020-11-27 13:02:1810.78 8.60 -1.67%
TACT 2020-11-27 14:02:1010.78 8.60 -1.67%
TACT 2020-11-27 15:02:10199999.99 0.01 -1.67%
TACT 2020-11-27 16:02:1412.78 4.32 -1.67%
TACT 2020-11-27 17:02:208.82 8.61 -2.60%
TACT 2020-11-27 18:02:438.94 8.71 -1.47%
TACT 2020-11-27 19:02:228.84 8.71 -1.47%
TACT 2020-11-27 20:02:1410.76 8.65 -1.70%
TACT 2020-11-27 21:02:1310.76 8.65 -1.70%
TACT 2020-11-27 22:02:1510.76 8.65 -1.70%
TACT 2020-11-27 23:02:1310.76 8.65 -1.70%
TACT 2020-11-28 01:08:2610.76 8.65 -2.03%
TACT 2020-11-28 02:02:1110.76 8.65 -2.03%
TACT 2020-11-28 03:02:1210.76 8.65 -2.03%
TACT 2020-11-28 04:02:1210.76 8.65 -2.03%
TACT 2020-11-28 05:02:1410.76 8.65 -2.03%
TACT 2020-11-28 06:02:1110.76 8.65 -2.03%
TACT 2020-11-28 07:02:1510.76 8.65 -2.03%
TACT 2020-11-28 08:02:1210.76 8.65 -2.03%
TACT 2020-11-28 09:02:1210.76 8.65 -2.03%
TACT 2020-11-28 10:02:1310.76 8.65 -2.03%
TACT 2020-11-28 11:02:1210.76 8.65 -2.03%
TACT 2020-11-28 12:02:1410.76 8.65 -2.03%
TACT 2020-11-28 13:02:1110.76 8.65 -2.03%
TACT 2020-11-28 14:16:5110.76 8.65 -2.03%
TACT 2020-11-28 15:02:1310.76 8.65 -2.03%
TACT 2020-11-28 16:02:1210.76 8.65 -2.03%
TACT 2020-11-28 17:02:1210.76 8.65 -2.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85