investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-09
TACT 2025-04-09 04:01:050.00 0.00 -1.93%
TACT 2025-04-09 05:00:465.67 2.98 -1.93%
TACT 2025-04-09 07:00:485.21 2.98 -1.93%
TACT 2025-04-09 09:00:514.03 2.98 -1.93%
TACT 2025-04-09 10:01:053.68 3.55 0.00%
TACT 2025-04-09 15:00:513.69 3.58 3.87%
TACT 2025-04-09 16:01:070.00 3.25 1.38%
TACT 2025-04-09 16:13:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465925005660/0001214659-25-005660-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2025-04-09 17:00:484.26 3.25 1.41%
TACT 2025-04-09 18:01:045.21 3.25 1.41%
TACT 2025-04-09 20:01:020.00 0.00 1.41%
2025-04-10
TACT 2025-04-10 05:00:544.47 2.98 1.41%
TACT 2025-04-10 10:01:133.67 3.55 1.41%
TACT 2025-04-10 11:01:003.67 3.56 1.41%
TACT 2025-04-10 16:01:050.00 0.00 -1.41%
TACT 2025-04-10 17:00:514.47 3.25 -1.39%
TACT 2025-04-10 18:01:035.21 3.25 -1.39%
TACT 2025-04-10 20:01:080.00 0.00 -1.39%
2025-04-11
TACT 2025-04-11 05:00:495.67 2.98 -1.39%
TACT 2025-04-11 07:00:575.21 2.98 -1.39%
TACT 2025-04-11 10:01:113.67 3.55 2.78%
TACT 2025-04-11 11:00:543.67 3.56 0.00%
TACT 2025-04-11 13:00:513.67 3.55 1.39%
TACT 2025-04-11 14:01:063.67 3.55 1.67%
TACT 2025-04-11 15:00:513.64 3.56 1.67%
TACT 2025-04-11 16:01:074.13 3.25 0.56%
TACT 2025-04-11 20:01:040.00 0.00 0.56%
2025-04-14
TACT 2025-04-14 05:00:504.48 2.98 0.56%
TACT 2025-04-14 10:01:073.64 3.55 -0.56%
TACT 2025-04-14 12:01:053.68 3.55 2.25%
TACT 2025-04-14 16:01:016.50 0.00 -0.28%
TACT 2025-04-14 17:00:494.48 2.98 -0.28%
TACT 2025-04-14 18:01:045.21 2.98 -0.28%
TACT 2025-04-14 20:00:580.00 0.00 -0.28%
2025-04-15
TACT 2025-04-15 05:00:475.69 3.02 -0.28%
TACT 2025-04-15 07:00:555.21 3.02 -0.28%
TACT 2025-04-15 08:01:084.66 3.02 -0.28%
TACT 2025-04-15 10:01:083.68 3.55 1.12%
TACT 2025-04-15 12:01:053.68 3.61 2.52%
TACT 2025-04-15 14:01:023.62 3.55 -0.28%
TACT 2025-04-15 15:00:473.65 3.53 -0.84%
TACT 2025-04-15 16:01:020.00 0.00 -5.60%
TACT 2025-04-15 17:00:554.66 2.98 -5.62%
TACT 2025-04-15 18:01:015.21 2.98 -5.62%
TACT 2025-04-15 20:00:590.00 0.00 -5.62%
2025-04-16
TACT 2025-04-16 05:00:464.32 2.86 -5.62%
TACT 2025-04-16 06:01:044.32 2.87 -5.62%
TACT 2025-04-16 08:01:024.32 3.11 -5.62%
TACT 2025-04-16 10:01:053.66 3.40 -1.69%
TACT 2025-04-16 11:00:493.64 3.40 -1.69%
TACT 2025-04-16 13:00:443.64 3.45 4.78%
TACT 2025-04-16 15:00:483.59 3.40 3.37%
TACT 2025-04-16 16:00:593.92 3.04 0.00%
TACT 2025-04-16 20:01:020.00 0.00 0.00%
2025-04-17
TACT 2025-04-17 05:00:504.99 1.39 0.00%
TACT 2025-04-17 09:00:464.99 2.86 0.00%
TACT 2025-04-17 10:01:043.63 3.45 1.45%
TACT 2025-04-17 11:00:473.63 3.46 -0.29%
TACT 2025-04-17 14:00:593.61 3.46 -0.29%
TACT 2025-04-17 16:01:013.95 3.07 0.00%
TACT 2025-04-17 20:01:010.00 0.00 0.00%
2025-04-21
TACT 2025-04-21 05:00:474.54 2.90 0.00%
TACT 2025-04-21 09:00:484.53 2.89 0.00%
TACT 2025-04-21 10:01:043.63 3.46 4.62%
TACT 2025-04-21 11:00:523.60 3.46 4.62%
TACT 2025-04-21 12:01:033.58 3.40 0.00%
TACT 2025-04-21 13:00:493.58 3.43 3.18%
TACT 2025-04-21 14:01:053.58 3.40 3.18%
TACT 2025-04-21 16:01:060.00 0.00 -0.29%
TACT 2025-04-21 17:00:474.53 1.39 -0.29%
TACT 2025-04-21 18:01:035.21 1.39 -0.29%
TACT 2025-04-21 20:01:010.00 0.00 -0.29%
2025-04-22
TACT 2025-04-22 05:00:515.52 2.87 -0.29%
TACT 2025-04-22 07:00:535.21 2.87 -0.29%
TACT 2025-04-22 09:00:506.14 3.43 -0.29%
TACT 2025-04-22 10:01:063.59 3.45 0.00%
TACT 2025-04-22 11:00:523.59 3.45 3.76%
TACT 2025-04-22 16:00:590.00 0.00 -5.20%
TACT 2025-04-22 17:00:523.79 3.07 -2.90%
TACT 2025-04-22 20:01:110.00 0.00 -2.90%
2025-04-23
TACT 2025-04-23 05:00:564.60 3.00 -2.90%
TACT 2025-04-23 10:01:103.61 3.31 8.99%
TACT 2025-04-23 11:00:493.59 3.31 8.99%
TACT 2025-04-23 12:01:113.57 3.31 6.67%
TACT 2025-04-23 13:00:543.56 3.31 6.67%
TACT 2025-04-23 14:01:113.57 3.31 6.67%
TACT 2025-04-23 15:00:563.57 3.35 6.67%
TACT 2025-04-23 16:01:143.80 3.27 6.67%
TACT 2025-04-23 17:00:493.79 3.00 7.03%
TACT 2025-04-23 20:01:030.00 0.00 7.03%
2025-04-24
TACT 2025-04-24 05:00:464.32 3.00 7.03%
TACT 2025-04-24 10:01:063.59 3.39 -1.22%
TACT 2025-04-24 11:00:553.57 3.39 -1.22%
TACT 2025-04-24 13:00:533.57 3.51 -1.53%
TACT 2025-04-24 16:01:050.00 0.00 2.45%
TACT 2025-04-24 17:01:004.32 3.00 2.29%
TACT 2025-04-24 18:01:075.21 3.00 2.29%
TACT 2025-04-24 20:01:040.00 0.00 2.29%
2025-04-25
TACT 2025-04-25 05:00:524.88 3.00 2.29%
TACT 2025-04-25 10:01:023.67 3.33 0.29%
TACT 2025-04-25 11:00:493.59 3.23 0.29%
TACT 2025-04-25 12:01:013.59 3.30 0.29%
TACT 2025-04-25 13:00:473.58 3.30 0.29%
TACT 2025-04-25 14:01:013.49 3.40 0.29%
TACT 2025-04-25 16:01:006.30 0.00 -5.14%
TACT 2025-04-25 17:00:484.55 3.00 -5.03%
TACT 2025-04-25 18:01:045.21 3.00 -5.03%
TACT 2025-04-25 20:01:030.00 0.00 -5.03%
2025-04-29
TACT 2025-04-29 11:05:203.58 3.47 2.94%
TACT 2025-04-29 12:00:583.57 3.46 -1.18%
TACT 2025-04-29 13:01:083.58 3.50 -1.18%
TACT 2025-04-29 14:00:483.55 3.50 5.29%
TACT 2025-04-29 15:01:113.55 3.31 5.29%
TACT 2025-04-29 16:00:490.00 0.00 0.00%
TACT 2025-04-29 17:01:013.92 3.00 0.00%
TACT 2025-04-29 18:00:445.21 3.00 0.00%
TACT 2025-04-29 20:00:460.00 0.00 0.00%
2025-04-30
TACT 2025-04-30 05:01:024.16 3.00 0.00%
TACT 2025-04-30 10:00:563.64 3.27 -0.29%
TACT 2025-04-30 11:00:583.74 3.27 -0.29%
TACT 2025-04-30 13:00:523.67 3.27 -0.29%
TACT 2025-04-30 14:00:543.64 3.30 -0.29%
TACT 2025-04-30 16:00:546.30 3.27 2.35%
TACT 2025-04-30 17:00:534.16 3.02 2.35%
TACT 2025-04-30 18:00:535.21 3.02 2.35%
TACT 2025-04-30 20:00:580.00 0.00 2.35%
2025-05-01
TACT 2025-05-01 05:00:495.56 3.00 2.35%
TACT 2025-05-01 07:00:464.32 3.00 2.35%
TACT 2025-05-01 09:00:505.09 2.36 2.35%
TACT 2025-05-01 10:01:053.67 3.28 1.18%
TACT 2025-05-01 11:00:493.56 3.43 0.59%
TACT 2025-05-01 13:00:483.56 3.45 0.59%
TACT 2025-05-01 14:01:053.56 3.45 2.35%
TACT 2025-05-01 15:00:483.51 3.45 0.88%
TACT 2025-05-01 16:01:046.50 0.00 -0.59%
TACT 2025-05-01 17:00:464.32 3.00 -0.57%
TACT 2025-05-01 18:01:045.17 3.00 -0.57%
TACT 2025-05-01 20:01:020.00 0.00 -0.57%
2025-05-02
TACT 2025-05-02 05:00:504.34 3.00 -0.57%
TACT 2025-05-02 10:01:033.60 3.47 1.72%
TACT 2025-05-02 11:00:493.59 3.43 1.72%
TACT 2025-05-02 13:00:543.59 3.48 0.86%
TACT 2025-05-02 14:01:053.58 3.50 0.86%
TACT 2025-05-02 15:00:513.59 3.50 3.74%
TACT 2025-05-02 16:01:060.00 0.00 3.45%
TACT 2025-05-02 17:00:494.33 3.00 3.18%
TACT 2025-05-02 18:00:585.21 3.00 3.18%
TACT 2025-05-02 20:01:060.00 0.00 3.18%
2025-05-05
TACT 2025-05-05 05:00:504.42 3.00 3.18%
TACT 2025-05-05 10:01:073.59 3.40 0.58%
TACT 2025-05-05 11:00:473.59 3.40 0.29%
TACT 2025-05-05 12:01:043.63 3.40 0.58%
TACT 2025-05-05 13:00:473.60 3.55 0.58%
TACT 2025-05-05 14:01:053.69 3.55 3.47%
TACT 2025-05-05 16:01:046.30 0.00 2.60%
TACT 2025-05-05 17:00:464.23 3.00 2.52%
TACT 2025-05-05 18:00:595.21 3.00 2.52%
TACT 2025-05-05 20:01:020.00 0.00 2.52%
2025-05-06
TACT 2025-05-06 05:00:483.96 3.11 2.52%
TACT 2025-05-06 08:01:053.96 3.00 2.52%
TACT 2025-05-06 10:01:113.65 3.36 -0.28%
TACT 2025-05-06 11:00:473.65 3.37 -0.56%
TACT 2025-05-06 12:01:083.64 3.38 -0.56%
TACT 2025-05-06 14:01:093.63 3.40 -0.56%
TACT 2025-05-06 15:00:493.65 3.42 0.00%
TACT 2025-05-06 16:01:066.50 0.00 0.00%
TACT 2025-05-06 17:00:504.23 3.00 -5.75%
TACT 2025-05-06 18:01:045.18 3.00 -5.75%
TACT 2025-05-06 20:01:010.00 0.00 -5.75%
2025-05-07
TACT 2025-05-07 05:00:535.50 3.00 -5.75%
TACT 2025-05-07 07:00:545.21 3.00 -5.75%
TACT 2025-05-07 10:01:013.69 3.41 0.00%
TACT 2025-05-07 11:00:483.69 3.41 6.30%
TACT 2025-05-07 12:00:583.69 3.45 6.30%
TACT 2025-05-07 14:00:543.68 3.45 6.30%
TACT 2025-05-07 15:00:523.69 3.45 6.85%
TACT 2025-05-07 16:01:006.30 0.00 2.47%
TACT 2025-05-07 17:00:485.21 3.00 2.47%
TACT 2025-05-07 20:00:580.00 0.00 2.47%
2025-05-08
TACT 2025-05-08 05:00:514.55 3.00 2.47%
TACT 2025-05-08 06:00:574.33 3.00 2.47%
TACT 2025-05-08 10:01:033.74 3.38 4.11%
TACT 2025-05-08 11:00:523.65 3.38 4.11%
TACT 2025-05-08 12:00:533.64 3.31 -3.84%
TACT 2025-05-08 13:00:543.64 3.35 -3.84%
TACT 2025-05-08 14:01:003.64 3.31 -3.84%
TACT 2025-05-08 15:00:513.64 3.31 3.56%
TACT 2025-05-08 16:01:006.50 0.00 3.56%
TACT 2025-05-08 17:00:434.30 3.00 3.69%
TACT 2025-05-08 18:00:505.15 3.00 3.69%
TACT 2025-05-08 20:00:560.00 0.00 3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.