investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
TACT 2025-06-02 00:08:260.00 0.00 -1.04%
TACT 2025-06-02 04:08:416.08 1.56 -1.04%
TACT 2025-06-02 05:02:164.53 1.52 -1.04%
TACT 2025-06-02 07:02:134.53 3.02 -1.04%
TACT 2025-06-02 09:02:113.80 3.02 -1.04%
TACT 2025-06-02 10:03:063.75 3.61 -1.30%
TACT 2025-06-02 11:02:173.66 3.62 -3.38%
TACT 2025-06-02 12:03:003.76 3.62 -3.38%
TACT 2025-06-02 13:02:133.76 3.63 -3.38%
TACT 2025-06-02 16:03:045.50 0.00 -2.34%
TACT 2025-06-02 16:12:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465925008684/0001214659-25-008684-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2025-06-02 17:02:114.53 3.02 -2.37%
TACT 2025-06-02 18:03:004.88 3.09 -2.37%
TACT 2025-06-02 19:02:134.88 3.12 -2.37%
TACT 2025-06-02 20:03:010.00 0.00 -2.37%
2025-06-03
TACT 2025-06-03 05:02:154.55 1.50 -2.37%
TACT 2025-06-03 06:03:094.34 1.50 -2.37%
TACT 2025-06-03 07:02:104.34 3.02 -2.37%
TACT 2025-06-03 10:03:073.75 3.55 -0.26%
TACT 2025-06-03 11:02:073.70 3.58 -0.26%
TACT 2025-06-03 12:03:083.70 3.63 -0.26%
TACT 2025-06-03 13:02:143.65 3.64 -1.58%
TACT 2025-06-03 14:03:043.65 3.64 -1.32%
TACT 2025-06-03 15:02:083.65 3.56 -1.58%
TACT 2025-06-03 16:03:020.00 0.00 -1.32%
TACT 2025-06-03 17:02:104.34 3.21 -1.35%
TACT 2025-06-03 20:03:000.00 0.00 -1.35%
2025-06-04
TACT 2025-06-04 05:02:134.32 3.21 -1.35%
TACT 2025-06-04 08:03:034.32 3.58 -1.35%
TACT 2025-06-04 10:02:593.69 3.54 1.62%
TACT 2025-06-04 11:02:093.68 3.58 0.00%
TACT 2025-06-04 12:02:583.60 3.53 -1.62%
TACT 2025-06-04 14:02:593.59 3.53 -2.97%
TACT 2025-06-04 15:02:103.54 3.47 -2.97%
TACT 2025-06-04 16:03:000.00 0.00 -2.70%
TACT 2025-06-04 17:02:074.32 3.02 -2.74%
TACT 2025-06-04 20:03:080.00 0.00 -2.74%
2025-06-05
TACT 2025-06-05 05:02:145.66 1.43 -2.74%
TACT 2025-06-05 07:02:114.34 3.02 -2.74%
TACT 2025-06-05 10:03:063.71 3.55 1.37%
TACT 2025-06-05 11:02:093.70 3.55 3.01%
TACT 2025-06-05 13:02:123.69 3.56 0.82%
TACT 2025-06-05 14:03:053.70 3.60 0.82%
TACT 2025-06-05 15:02:143.70 3.68 0.82%
TACT 2025-06-05 16:03:060.00 0.00 4.66%
TACT 2025-06-05 17:02:114.20 3.02 4.80%
TACT 2025-06-05 18:03:085.21 3.02 4.80%
TACT 2025-06-05 20:03:060.00 0.00 4.80%
2025-06-06
TACT 2025-06-06 05:02:104.86 1.48 4.80%
TACT 2025-06-06 07:02:124.86 3.02 4.80%
TACT 2025-06-06 09:02:194.86 3.02 1.98%
TACT 2025-06-06 10:03:083.70 3.55 0.00%
TACT 2025-06-06 11:02:163.70 3.66 0.00%
TACT 2025-06-06 14:03:063.70 3.66 -1.13%
TACT 2025-06-06 15:02:153.70 3.66 0.00%
TACT 2025-06-06 16:03:054.09 3.15 -1.13%
TACT 2025-06-06 17:02:104.02 3.15 -1.08%
TACT 2025-06-06 20:03:010.00 0.00 -1.08%
2025-06-09
TACT 2025-06-09 05:02:194.55 1.47 -1.08%
TACT 2025-06-09 07:02:114.55 3.02 -1.08%
TACT 2025-06-09 09:02:134.55 3.33 -1.08%
TACT 2025-06-09 10:03:063.67 3.65 0.81%
TACT 2025-06-09 11:02:143.67 3.66 0.27%
TACT 2025-06-09 12:03:033.67 3.58 0.27%
TACT 2025-06-09 13:02:133.67 3.66 0.00%
TACT 2025-06-09 14:03:073.67 3.56 -1.08%
TACT 2025-06-09 15:02:113.67 3.56 0.00%
TACT 2025-06-09 16:03:055.86 0.00 -2.70%
TACT 2025-06-09 17:02:075.86 0.00 -2.73%
TACT 2025-06-09 18:03:044.01 3.19 -2.73%
TACT 2025-06-09 20:03:000.00 0.00 -2.73%
2025-06-10
TACT 2025-06-10 05:02:105.69 1.44 -2.73%
TACT 2025-06-10 07:02:125.21 3.26 -2.73%
TACT 2025-06-10 09:02:103.98 3.26 -2.73%
TACT 2025-06-10 10:03:063.74 3.57 0.55%
TACT 2025-06-10 11:02:123.73 3.57 0.55%
TACT 2025-06-10 12:03:053.73 3.50 0.55%
TACT 2025-06-10 13:02:143.85 3.68 3.01%
TACT 2025-06-10 14:02:593.74 3.55 0.82%
TACT 2025-06-10 15:02:093.70 3.61 4.10%
TACT 2025-06-10 16:02:580.00 0.00 1.37%
TACT 2025-06-10 17:02:064.34 3.19 1.40%
TACT 2025-06-10 18:02:584.45 3.19 1.40%
TACT 2025-06-10 20:02:570.00 0.00 1.40%
2025-06-11
TACT 2025-06-11 05:02:124.60 1.45 1.40%
TACT 2025-06-11 07:02:084.60 3.19 1.40%
TACT 2025-06-11 09:02:104.60 3.61 1.40%
TACT 2025-06-11 10:03:053.69 3.61 0.00%
TACT 2025-06-11 11:02:113.69 3.61 0.56%
TACT 2025-06-11 12:02:583.74 3.63 3.93%
TACT 2025-06-11 13:02:093.74 3.66 1.69%
TACT 2025-06-11 14:02:593.74 3.61 2.25%
TACT 2025-06-11 15:02:083.65 3.61 2.25%
TACT 2025-06-11 16:02:570.00 3.61 0.00%
TACT 2025-06-11 17:02:034.60 3.61 0.00%
TACT 2025-06-11 18:02:545.21 3.61 0.00%
TACT 2025-06-11 20:02:530.00 0.00 0.00%
2025-06-12
TACT 2025-06-12 05:02:124.55 1.45 0.00%
TACT 2025-06-12 07:02:124.55 3.19 0.00%
TACT 2025-06-12 10:03:023.64 3.54 0.00%
TACT 2025-06-12 11:02:103.64 3.55 0.00%
TACT 2025-06-12 12:03:043.64 3.54 0.00%
TACT 2025-06-12 13:02:083.64 3.52 0.00%
TACT 2025-06-12 14:02:583.60 3.55 0.00%
TACT 2025-06-12 16:02:540.00 0.00 -0.55%
TACT 2025-06-12 17:02:094.55 3.19 -0.55%
TACT 2025-06-12 18:02:575.21 3.19 -0.55%
TACT 2025-06-12 20:02:550.00 0.00 -0.55%
2025-06-13
TACT 2025-06-13 12:03:023.60 3.45 -2.22%
TACT 2025-06-13 14:03:063.60 3.50 -2.22%
TACT 2025-06-13 16:03:090.00 0.00 -2.22%
TACT 2025-06-13 17:02:074.47 3.19 -2.23%
TACT 2025-06-13 18:03:025.21 3.20 -2.23%
TACT 2025-06-13 20:03:060.00 0.00 -2.23%
2025-06-16
TACT 2025-06-16 05:02:125.60 1.40 -2.23%
TACT 2025-06-16 07:02:125.21 3.19 -2.23%
TACT 2025-06-16 10:03:123.59 3.48 1.11%
TACT 2025-06-16 12:03:033.55 3.49 1.67%
TACT 2025-06-16 13:02:113.50 3.37 -0.56%
TACT 2025-06-16 14:03:063.50 3.34 -2.79%
TACT 2025-06-16 15:02:093.59 3.46 1.67%
TACT 2025-06-16 16:03:030.00 3.39 -2.23%
TACT 2025-06-16 17:02:055.21 3.39 -2.29%
TACT 2025-06-16 20:02:570.00 0.00 -2.29%
2025-06-17
TACT 2025-06-17 05:02:375.45 1.37 -2.29%
TACT 2025-06-17 07:02:103.79 3.02 -2.29%
TACT 2025-06-17 10:03:023.50 3.31 1.43%
TACT 2025-06-17 11:02:063.50 3.37 -2.29%
TACT 2025-06-17 12:03:043.59 3.41 2.57%
TACT 2025-06-17 13:02:103.62 3.40 2.57%
TACT 2025-06-17 14:03:023.55 3.36 2.57%
TACT 2025-06-17 15:02:123.57 3.40 2.57%
TACT 2025-06-17 16:02:590.00 0.00 3.71%
TACT 2025-06-17 17:02:044.35 3.07 3.81%
TACT 2025-06-17 20:03:020.00 0.00 3.81%
2025-06-18
TACT 2025-06-18 05:02:154.55 1.42 3.81%
TACT 2025-06-18 07:02:134.55 3.07 3.81%
TACT 2025-06-18 10:03:003.75 3.36 4.99%
TACT 2025-06-18 11:02:153.53 3.40 0.00%
TACT 2025-06-18 12:02:573.58 3.41 -0.59%
TACT 2025-06-18 13:02:093.54 3.41 -0.59%
TACT 2025-06-18 14:03:003.58 3.41 0.00%
TACT 2025-06-18 15:02:153.58 3.41 -2.93%
TACT 2025-06-18 16:03:060.00 3.12 0.00%
TACT 2025-06-18 17:02:094.55 3.07 0.00%
TACT 2025-06-18 18:02:565.64 3.07 0.00%
TACT 2025-06-18 20:03:000.00 0.00 0.00%
2025-06-20
TACT 2025-06-20 05:02:035.66 1.43 0.00%
TACT 2025-06-20 07:02:115.66 3.07 0.00%
TACT 2025-06-20 08:02:595.66 3.12 0.00%
TACT 2025-06-20 10:03:053.81 3.50 -0.56%
TACT 2025-06-20 11:02:093.66 3.50 -0.56%
TACT 2025-06-20 12:03:013.62 3.50 -0.56%
TACT 2025-06-20 13:02:063.64 3.50 -0.56%
TACT 2025-06-20 14:03:053.62 3.50 -0.56%
TACT 2025-06-20 15:02:063.63 3.50 -0.56%
TACT 2025-06-20 16:17:043.83 0.00 1.98%
TACT 2025-06-20 17:15:553.83 3.50 1.98%
TACT 2025-06-20 20:02:530.00 0.00 1.98%
2025-06-23
TACT 2025-06-23 05:02:055.77 1.45 1.98%
TACT 2025-06-23 07:02:065.77 3.07 1.98%
TACT 2025-06-23 09:12:066.28 3.12 3.11%
TACT 2025-06-23 10:05:233.84 3.60 0.00%
TACT 2025-06-23 11:02:503.61 3.45 -1.69%
TACT 2025-06-23 12:02:223.60 3.42 -3.95%
TACT 2025-06-23 13:02:503.61 3.50 -3.95%
TACT 2025-06-23 14:02:263.84 3.64 1.98%
TACT 2025-06-23 15:02:473.59 3.53 -1.69%
TACT 2025-06-23 16:02:250.00 3.50 1.98%
TACT 2025-06-23 17:02:444.21 3.21 1.94%
TACT 2025-06-23 20:02:190.00 0.00 1.94%
2025-06-24
TACT 2025-06-24 05:02:125.86 1.49 1.94%
TACT 2025-06-24 07:02:195.86 3.19 1.94%
TACT 2025-06-24 08:02:554.21 3.19 1.94%
TACT 2025-06-24 10:02:553.97 3.67 3.32%
TACT 2025-06-24 11:02:153.84 3.67 0.00%
TACT 2025-06-24 13:02:223.81 3.67 0.00%
TACT 2025-06-24 14:02:563.82 3.67 0.00%
TACT 2025-06-24 15:02:123.82 3.53 -3.32%
TACT 2025-06-24 16:02:585.86 3.40 -0.55%
TACT 2025-06-24 17:02:164.21 3.57 -0.54%
TACT 2025-06-24 19:02:154.21 3.40 -0.54%
TACT 2025-06-24 20:02:480.00 0.00 -0.54%
2025-06-25
TACT 2025-06-25 05:02:155.82 1.47 -0.54%
TACT 2025-06-25 07:02:115.82 3.19 -0.54%
TACT 2025-06-25 09:02:155.82 3.48 -0.54%
TACT 2025-06-25 10:03:013.91 3.56 0.00%
TACT 2025-06-25 11:02:193.73 3.65 0.00%
TACT 2025-06-25 12:03:013.69 3.48 0.00%
TACT 2025-06-25 13:02:163.66 3.48 0.00%
TACT 2025-06-25 14:02:583.65 3.48 -3.81%
TACT 2025-06-25 15:02:133.60 3.54 -2.72%
TACT 2025-06-25 16:02:540.00 0.00 -0.54%
TACT 2025-06-25 17:02:144.21 3.19 -0.55%
TACT 2025-06-25 20:02:500.00 0.00 -0.55%
2025-06-26
TACT 2025-06-26 05:02:165.79 2.47 -0.55%
TACT 2025-06-26 07:02:185.79 3.19 -0.55%
TACT 2025-06-26 09:02:175.42 3.19 -0.55%
TACT 2025-06-26 10:02:563.50 3.46 -3.85%
TACT 2025-06-26 11:02:123.58 3.46 -3.30%
TACT 2025-06-26 13:02:173.65 3.47 -1.65%
TACT 2025-06-26 14:02:563.65 3.46 -1.65%
TACT 2025-06-26 15:02:123.63 3.46 -1.65%
TACT 2025-06-26 16:02:520.00 0.00 4.67%
TACT 2025-06-26 17:02:105.74 3.55 4.70%
TACT 2025-06-26 20:02:540.00 0.00 4.70%
2025-06-27
TACT 2025-06-27 05:00:495.82 1.46 4.70%
TACT 2025-06-27 08:00:584.05 3.35 4.70%
TACT 2025-06-27 10:00:543.48 3.46 -4.42%
TACT 2025-06-27 12:00:523.59 3.48 -2.76%
TACT 2025-06-27 13:00:433.59 3.48 -1.66%
TACT 2025-06-27 15:00:543.59 3.50 -1.66%
TACT 2025-06-27 17:00:424.05 3.49 -1.65%
TACT 2025-06-27 21:00:420.00 0.00 -1.65%
2025-06-30
TACT 2025-06-30 05:00:473.69 1.43 -1.65%
TACT 2025-06-30 07:00:465.71 1.43 -1.65%
TACT 2025-06-30 08:00:524.05 3.07 -1.65%
TACT 2025-06-30 09:00:484.05 3.50 -1.65%
TACT 2025-06-30 10:00:503.67 3.53 -2.75%
TACT 2025-06-30 11:00:453.74 3.50 -2.75%
TACT 2025-06-30 12:00:483.77 3.61 -2.75%
TACT 2025-06-30 13:00:463.77 3.57 -2.75%
TACT 2025-06-30 14:00:573.71 3.54 2.47%
TACT 2025-06-30 15:00:453.71 3.53 2.47%
TACT 2025-06-30 16:00:573.66 3.59 2.75%
TACT 2025-06-30 17:00:484.05 3.58 1.40%
TACT 2025-06-30 21:00:410.00 0.00 1.40%
2025-07-01
TACT 2025-07-01 05:00:474.75 1.45 1.40%
TACT 2025-07-01 07:00:454.05 1.45 1.40%
TACT 2025-07-01 08:00:544.05 3.07 1.40%
TACT 2025-07-01 10:00:473.77 3.57 1.68%
TACT 2025-07-01 11:00:473.74 3.63 2.24%
TACT 2025-07-01 13:00:474.00 3.77 6.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.