investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-03-30
TACT 2026-03-30 00:10:380.00 0.00 0.92%
TACT 2026-03-30 04:04:054.49 1.32 0.92%
TACT 2026-03-30 07:02:483.74 2.70 0.92%
TACT 2026-03-30 09:03:364.41 3.20 0.92%
TACT 2026-03-30 10:03:493.39 3.31 1.54%
TACT 2026-03-30 11:02:483.37 3.27 0.00%
TACT 2026-03-30 12:03:493.36 3.27 0.00%
TACT 2026-03-30 13:02:503.30 3.27 0.00%
TACT 2026-03-30 14:03:503.34 3.28 0.92%
TACT 2026-03-30 16:03:493.34 2.77 0.61%
TACT 2026-03-30 19:02:553.74 2.77 0.61%
TACT 2026-03-30 20:03:590.00 0.00 0.61%
2026-03-31
TACT 2026-03-31 04:04:364.49 1.33 0.61%
TACT 2026-03-31 07:02:513.74 2.27 0.61%
TACT 2026-03-31 10:03:473.37 3.27 2.14%
TACT 2026-03-31 11:03:003.36 3.28 0.31%
TACT 2026-03-31 14:04:003.36 3.28 2.45%
TACT 2026-03-31 16:04:083.74 2.70 0.61%
TACT 2026-03-31 20:04:120.00 0.00 0.61%
2026-04-01
TACT 2026-04-01 04:04:094.49 1.33 0.61%
TACT 2026-04-01 07:03:133.74 2.98 0.61%
TACT 2026-04-01 10:04:273.45 3.30 0.61%
TACT 2026-04-01 11:03:043.44 3.28 0.00%
TACT 2026-04-01 14:03:483.43 3.30 0.00%
TACT 2026-04-01 16:03:584.49 2.98 0.61%
TACT 2026-04-01 17:02:553.74 2.98 0.61%
TACT 2026-04-01 20:03:550.00 0.00 0.61%
2026-04-02
TACT 2026-04-02 04:03:474.49 1.32 0.61%
TACT 2026-04-02 07:02:383.74 2.98 0.61%
TACT 2026-04-02 10:03:443.43 3.27 -0.61%
TACT 2026-04-02 12:03:403.34 3.27 1.22%
TACT 2026-04-02 13:02:403.45 3.27 4.86%
TACT 2026-04-02 16:03:363.74 3.00 4.55%
TACT 2026-04-02 20:03:430.00 0.00 4.55%
2026-04-03
TACT 2026-04-03 16:44:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465926004335/0001214659-26-004335-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
2026-04-06
TACT 2026-04-06 04:03:464.49 1.38 4.55%
TACT 2026-04-06 07:03:083.74 2.27 4.55%
TACT 2026-04-06 09:02:413.94 2.12 4.55%
TACT 2026-04-06 10:03:493.36 3.27 -2.42%
TACT 2026-04-06 12:03:443.28 3.22 -4.55%
TACT 2026-04-06 13:02:513.28 3.23 -4.55%
TACT 2026-04-06 14:03:513.32 3.28 -3.64%
TACT 2026-04-06 15:02:423.32 3.25 -4.85%
TACT 2026-04-06 16:04:043.74 2.27 -5.23%
TACT 2026-04-06 20:03:510.00 0.00 -5.23%
2026-04-07
TACT 2026-04-07 04:03:434.49 1.31 -5.23%
TACT 2026-04-07 07:02:513.74 2.77 -5.23%
TACT 2026-04-07 09:02:424.41 2.77 -5.23%
TACT 2026-04-07 10:03:443.28 3.25 1.16%
TACT 2026-04-07 11:02:493.33 3.27 1.16%
TACT 2026-04-07 13:02:533.33 3.28 2.33%
TACT 2026-04-07 14:03:463.33 3.26 0.87%
TACT 2026-04-07 15:02:493.31 3.26 0.87%
TACT 2026-04-07 16:03:453.74 3.07 1.54%
TACT 2026-04-07 20:03:430.00 0.00 1.54%
2026-04-08
TACT 2026-04-08 04:03:464.49 1.32 1.54%
TACT 2026-04-08 07:03:023.74 3.07 1.54%
TACT 2026-04-08 09:02:524.28 3.29 1.54%
TACT 2026-04-08 10:04:003.31 3.28 0.92%
TACT 2026-04-08 11:02:593.30 3.27 0.00%
TACT 2026-04-08 12:03:463.32 3.27 0.62%
TACT 2026-04-08 13:02:543.36 3.27 0.00%
TACT 2026-04-08 14:03:483.32 3.27 -0.62%
TACT 2026-04-08 15:04:113.38 3.27 0.62%
TACT 2026-04-08 16:03:494.49 3.07 1.52%
TACT 2026-04-08 17:02:453.74 3.07 1.52%
TACT 2026-04-08 20:03:470.00 0.00 1.52%
2026-04-09
TACT 2026-04-09 04:04:004.49 1.35 1.52%
TACT 2026-04-09 07:02:593.74 2.54 1.52%
TACT 2026-04-09 09:02:454.41 2.00 1.52%
TACT 2026-04-09 10:03:523.36 3.23 -2.74%
TACT 2026-04-09 12:03:403.36 3.27 -2.74%
TACT 2026-04-09 13:02:483.35 3.27 -2.74%
TACT 2026-04-09 14:03:483.31 3.27 -1.82%
TACT 2026-04-09 15:02:463.30 3.28 -1.52%
TACT 2026-04-09 16:03:434.49 3.24 -2.40%
TACT 2026-04-09 17:02:473.74 3.24 -2.40%
TACT 2026-04-09 20:03:590.00 0.00 -2.40%
2026-04-10
TACT 2026-04-10 04:03:454.87 2.94 -2.40%
TACT 2026-04-10 07:03:223.45 2.94 -2.40%
TACT 2026-04-10 09:02:523.45 2.31 -2.40%
TACT 2026-04-10 10:03:413.27 3.24 0.90%
TACT 2026-04-10 11:02:483.33 3.24 0.00%
TACT 2026-04-10 12:05:293.33 3.24 1.20%
TACT 2026-04-10 14:03:503.32 3.29 2.10%
TACT 2026-04-10 15:02:463.32 3.29 2.40%
TACT 2026-04-10 16:03:463.74 3.25 2.46%
TACT 2026-04-10 20:04:000.00 0.00 2.46%
2026-04-13
TACT 2026-04-13 04:03:534.87 3.25 2.46%
TACT 2026-04-13 07:02:403.74 3.25 2.46%
TACT 2026-04-13 09:02:384.41 3.25 3.38%
TACT 2026-04-13 10:03:443.35 3.29 -0.62%
TACT 2026-04-13 11:02:393.30 3.29 -0.62%
TACT 2026-04-13 12:03:453.37 3.29 -0.31%
TACT 2026-04-13 13:02:463.35 3.31 0.00%
TACT 2026-04-13 14:03:403.36 3.31 0.00%
TACT 2026-04-13 15:02:483.42 3.29 1.23%
TACT 2026-04-13 16:03:563.74 3.25 -0.30%
TACT 2026-04-13 20:04:160.00 0.00 -0.30%
2026-04-14
TACT 2026-04-14 04:03:454.87 2.94 -0.30%
TACT 2026-04-14 07:02:493.74 2.94 -0.30%
TACT 2026-04-14 10:03:483.44 3.29 0.00%
TACT 2026-04-14 11:02:543.37 3.29 1.51%
TACT 2026-04-14 12:03:493.36 3.29 1.51%
TACT 2026-04-14 13:02:553.46 3.34 2.41%
TACT 2026-04-14 14:03:483.43 3.34 1.51%
TACT 2026-04-14 16:03:383.63 3.32 3.33%
TACT 2026-04-14 20:03:570.00 0.00 3.33%
2026-04-15
TACT 2026-04-15 04:03:454.87 2.94 3.33%
TACT 2026-04-15 07:02:383.74 3.21 3.33%
TACT 2026-04-15 08:03:343.74 3.39 3.33%
TACT 2026-04-15 09:02:404.41 3.39 3.33%
TACT 2026-04-15 10:08:113.48 3.40 0.00%
TACT 2026-04-15 11:02:473.48 3.29 0.00%
TACT 2026-04-15 12:03:493.40 3.29 -1.21%
TACT 2026-04-15 16:03:523.74 3.07 -1.18%
TACT 2026-04-15 20:03:530.00 0.00 -1.18%
2026-04-16
TACT 2026-04-16 04:04:064.87 2.94 -1.18%
TACT 2026-04-16 07:03:153.74 2.94 -1.18%
TACT 2026-04-16 09:02:483.74 2.54 -1.18%
TACT 2026-04-16 10:03:363.45 3.30 0.88%
TACT 2026-04-16 11:02:563.37 3.30 -1.18%
TACT 2026-04-16 14:03:403.36 3.30 -1.18%
TACT 2026-04-16 15:03:093.32 3.31 -1.18%
TACT 2026-04-16 16:03:413.61 0.00 -0.60%
TACT 2026-04-16 17:02:563.68 2.94 -0.60%
TACT 2026-04-16 20:04:120.00 0.00 -0.60%
2026-04-17
TACT 2026-04-17 04:03:554.87 2.94 -0.60%
TACT 2026-04-17 07:03:033.74 3.17 -0.60%
TACT 2026-04-17 09:02:474.41 3.17 -0.60%
TACT 2026-04-17 10:03:583.40 3.22 -1.19%
TACT 2026-04-17 11:03:003.37 3.27 -0.90%
TACT 2026-04-17 12:03:593.27 3.22 -1.19%
TACT 2026-04-17 13:03:323.36 3.22 0.30%
TACT 2026-04-17 14:04:053.41 3.22 0.30%
TACT 2026-04-17 15:02:583.27 3.22 -2.39%
TACT 2026-04-17 16:03:543.65 3.37 3.31%
TACT 2026-04-17 20:04:260.00 0.00 3.31%
2026-04-20
TACT 2026-04-20 04:03:484.87 2.94 3.31%
TACT 2026-04-20 07:02:474.87 3.08 3.31%
TACT 2026-04-20 09:02:465.51 3.08 3.31%
TACT 2026-04-20 10:03:533.45 3.30 -1.81%
TACT 2026-04-20 11:02:383.45 3.34 -1.81%
TACT 2026-04-20 12:03:503.45 3.36 -1.81%
TACT 2026-04-20 13:02:543.33 3.23 -3.01%
TACT 2026-04-20 14:03:523.41 3.30 -2.71%
TACT 2026-04-20 15:02:533.31 3.27 -4.22%
TACT 2026-04-20 16:03:354.87 3.25 -4.39%
TACT 2026-04-20 20:04:030.00 0.00 -4.39%
2026-04-21
TACT 2026-04-21 04:04:004.87 2.94 -4.39%
TACT 2026-04-21 07:02:383.60 2.99 -4.39%
TACT 2026-04-21 08:03:493.60 3.00 -4.39%
TACT 2026-04-21 09:02:404.24 2.77 -4.39%
TACT 2026-04-21 10:03:463.37 3.27 1.75%
TACT 2026-04-21 11:02:413.50 3.32 1.75%
TACT 2026-04-21 12:03:503.34 3.27 0.58%
TACT 2026-04-21 13:02:483.44 3.27 0.58%
TACT 2026-04-21 14:03:503.50 3.30 1.46%
TACT 2026-04-21 15:03:043.46 3.30 3.51%
TACT 2026-04-21 16:03:560.00 2.77 1.53%
TACT 2026-04-21 17:02:314.87 2.99 1.53%
TACT 2026-04-21 20:03:450.00 0.00 1.53%
2026-04-22
TACT 2026-04-22 04:04:004.49 3.21 1.53%
TACT 2026-04-22 10:03:553.49 3.30 0.61%
TACT 2026-04-22 11:02:553.36 3.27 1.23%
TACT 2026-04-22 12:05:153.45 3.38 3.07%
TACT 2026-04-22 13:02:483.45 3.36 2.15%
TACT 2026-04-22 14:03:433.40 3.30 0.61%
TACT 2026-04-22 15:02:583.39 3.30 1.84%
TACT 2026-04-22 16:04:093.66 3.21 1.82%
TACT 2026-04-22 19:02:564.49 3.21 1.82%
TACT 2026-04-22 20:04:000.00 0.00 1.82%
2026-04-23
TACT 2026-04-23 04:04:204.49 3.21 1.82%
TACT 2026-04-23 08:03:483.77 3.31 -1.21%
TACT 2026-04-23 09:02:454.49 3.31 -1.21%
TACT 2026-04-23 10:03:483.40 3.35 0.91%
TACT 2026-04-23 11:03:183.44 3.35 0.00%
TACT 2026-04-23 12:04:013.44 3.35 1.52%
TACT 2026-04-23 13:02:553.42 3.35 2.12%
TACT 2026-04-23 14:04:023.41 3.34 -0.30%
TACT 2026-04-23 15:02:513.41 3.36 -0.30%
TACT 2026-04-23 16:03:514.49 3.21 1.49%
TACT 2026-04-23 20:03:550.00 0.00 1.49%
2026-04-24
TACT 2026-04-24 04:04:064.49 3.21 1.49%
TACT 2026-04-24 07:02:473.72 3.21 1.49%
TACT 2026-04-24 09:02:454.39 3.21 1.49%
TACT 2026-04-24 10:03:493.43 3.33 0.00%
TACT 2026-04-24 11:02:413.44 3.38 0.00%
TACT 2026-04-24 12:04:313.44 3.38 -0.60%
TACT 2026-04-24 15:02:553.43 3.38 -0.60%
TACT 2026-04-24 16:03:414.49 3.30 0.88%
TACT 2026-04-24 20:04:200.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.