$TACT: TransAct Technologies Incorporated - Common Stock
2024-09-12 TACT 2024-09-12 11:02:22 4.39 4.23 0.70% TACT 2024-09-12 12:03:07 4.36 4.23 0.93% TACT 2024-09-12 13:02:30 4.37 4.25 0.93% TACT 2024-09-12 14:03:08 4.37 4.25 0.00% TACT 2024-09-12 15:02:29 4.28 4.25 0.47% TACT 2024-09-12 16:03:10 5.86 0.00 2.33% TACT 2024-09-12 17:02:24 5.83 4.25 2.35% TACT 2024-09-12 19:02:30 4.99 4.25 2.35% TACT 2024-09-12 20:03:16 0.00 0.00 2.35% 2024-09-13 TACT 2024-09-13 05:02:30 5.85 1.75 2.35% TACT 2024-09-13 07:02:25 5.84 3.89 2.35% TACT 2024-09-13 08:03:11 5.74 3.89 0.00% TACT 2024-09-13 09:02:28 4.99 3.89 0.00% TACT 2024-09-13 10:03:12 4.42 4.30 0.47% TACT 2024-09-13 11:02:23 4.37 4.26 -1.65% TACT 2024-09-13 12:03:13 4.29 4.17 -3.53% TACT 2024-09-13 13:02:26 4.30 4.21 -3.29% TACT 2024-09-13 14:03:08 4.31 4.21 -3.53% TACT 2024-09-13 15:02:22 4.37 4.22 -2.12% TACT 2024-09-13 16:03:12 5.86 4.17 -3.06% TACT 2024-09-13 17:02:20 4.66 3.81 -2.99% TACT 2024-09-13 20:03:11 0.00 0.00 -2.99% 2024-09-16 TACT 2024-09-16 05:02:28 5.85 1.72 -2.99% TACT 2024-09-16 07:02:30 5.84 3.81 -2.99% TACT 2024-09-16 08:03:09 5.84 3.81 0.00% TACT 2024-09-16 09:02:26 5.83 3.81 0.00% TACT 2024-09-16 10:03:11 4.43 4.21 0.46% TACT 2024-09-16 11:02:27 4.33 4.12 -1.15% TACT 2024-09-16 12:03:11 4.32 4.16 1.15% TACT 2024-09-16 13:02:24 4.34 4.18 1.15% TACT 2024-09-16 14:03:07 4.34 4.18 -0.69% TACT 2024-09-16 15:02:26 4.36 4.19 0.92% TACT 2024-09-16 16:03:09 5.86 4.11 2.30% TACT 2024-09-16 17:02:22 4.80 4.11 2.37% TACT 2024-09-16 18:03:05 4.42 4.12 2.37% TACT 2024-09-16 20:03:15 0.00 0.00 2.37% 2024-09-17 TACT 2024-09-17 05:02:26 5.85 1.75 2.37% TACT 2024-09-17 07:02:27 5.84 3.75 2.37% TACT 2024-09-17 08:03:13 5.81 3.89 0.00% TACT 2024-09-17 10:03:09 4.42 4.22 0.00% TACT 2024-09-17 11:02:24 4.42 4.23 -1.42% TACT 2024-09-17 12:03:11 4.42 4.39 2.37% TACT 2024-09-17 13:02:26 4.42 4.35 0.95% TACT 2024-09-17 14:03:08 4.43 4.33 2.37% TACT 2024-09-17 15:02:22 4.38 4.33 0.71% TACT 2024-09-17 16:03:10 5.86 4.11 0.24% TACT 2024-09-17 17:02:21 4.47 4.12 0.23% TACT 2024-09-17 20:03:09 0.00 0.00 0.23% 2024-09-18 TACT 2024-09-18 05:02:33 5.85 1.75 0.23% TACT 2024-09-18 07:02:27 5.84 3.75 0.23% TACT 2024-09-18 08:03:10 5.84 3.75 0.00% TACT 2024-09-18 10:03:13 4.49 4.32 0.69% TACT 2024-09-18 11:02:25 4.41 4.34 0.46% TACT 2024-09-18 12:03:12 4.47 4.34 1.39% TACT 2024-09-18 13:02:32 4.45 4.34 2.55% TACT 2024-09-18 14:03:12 4.51 4.41 1.16% TACT 2024-09-18 15:02:31 4.56 4.37 1.16% TACT 2024-09-18 16:03:10 4.49 4.45 2.78% TACT 2024-09-18 17:02:25 4.62 3.94 2.77% TACT 2024-09-18 18:03:11 4.98 4.07 2.77% TACT 2024-09-18 20:03:14 0.00 0.00 2.77% 2024-09-19 TACT 2024-09-19 05:02:35 5.85 1.79 2.77% TACT 2024-09-19 07:02:29 5.84 3.75 2.77% TACT 2024-09-19 08:03:16 5.83 3.94 0.00% TACT 2024-09-19 10:03:17 4.75 4.47 2.31% TACT 2024-09-19 11:02:33 4.64 4.46 3.46% TACT 2024-09-19 12:03:12 4.63 4.46 0.46% TACT 2024-09-19 13:02:27 4.62 4.57 3.00% TACT 2024-09-19 14:03:11 4.54 4.46 1.15% TACT 2024-09-19 15:02:27 4.55 4.45 0.46% TACT 2024-09-19 16:03:11 4.70 4.30 -0.69% TACT 2024-09-19 17:02:29 4.49 4.31 -0.67% TACT 2024-09-19 20:03:15 0.00 0.00 -0.67% 2024-09-20 TACT 2024-09-20 05:02:33 5.85 1.80 -0.67% TACT 2024-09-20 07:02:30 4.79 4.11 -0.67% TACT 2024-09-20 08:03:14 4.78 4.36 0.00% TACT 2024-09-20 10:03:14 4.44 4.35 -1.80% TACT 2024-09-20 11:02:31 4.44 4.35 -0.45% TACT 2024-09-20 12:03:12 4.44 4.34 -1.80% TACT 2024-09-20 13:02:31 4.44 4.40 -0.22% TACT 2024-09-20 14:03:08 4.44 4.40 0.45% TACT 2024-09-20 15:02:28 4.57 4.41 0.45% TACT 2024-09-20 16:03:08 4.79 4.41 3.82% TACT 2024-09-20 17:02:31 4.77 4.41 3.85% TACT 2024-09-20 18:03:07 4.75 4.44 3.85% TACT 2024-09-20 20:03:12 0.00 0.00 3.85% 2024-09-23 TACT 2024-09-23 05:02:25 5.85 4.15 3.85% TACT 2024-09-23 07:02:31 4.79 4.17 3.85% TACT 2024-09-23 08:03:17 4.78 4.40 0.00% TACT 2024-09-23 10:03:14 4.69 4.61 0.45% TACT 2024-09-23 11:02:30 4.56 4.45 -1.81% TACT 2024-09-23 12:03:09 4.54 4.48 -2.49% TACT 2024-09-23 13:02:25 4.47 4.45 -3.17% TACT 2024-09-23 14:03:04 4.53 4.52 -1.58% TACT 2024-09-23 15:02:27 4.64 4.54 -1.13% TACT 2024-09-23 16:03:12 4.75 0.00 0.23% TACT 2024-09-23 17:02:22 4.75 4.04 0.22% TACT 2024-09-23 20:03:13 0.00 0.00 0.22% 2024-09-24 TACT 2024-09-24 05:02:22 5.85 4.15 0.22% TACT 2024-09-24 07:02:27 4.69 4.40 0.22% TACT 2024-09-24 08:03:10 4.69 4.40 0.00% TACT 2024-09-24 10:03:11 4.68 4.51 0.87% TACT 2024-09-24 11:02:25 4.63 4.56 0.65% TACT 2024-09-24 12:03:12 4.68 4.59 0.65% TACT 2024-09-24 13:02:27 4.69 4.61 1.74% TACT 2024-09-24 14:03:07 4.69 4.60 1.74% TACT 2024-09-24 15:02:25 4.69 4.58 1.96% TACT 2024-09-24 16:03:13 4.79 4.50 0.00% TACT 2024-09-24 20:03:16 0.00 0.00 0.00% 2024-09-25 TACT 2024-09-25 05:02:30 5.85 4.01 0.00% TACT 2024-09-25 07:02:34 4.69 4.46 0.00% TACT 2024-09-25 08:03:14 5.10 4.12 0.00% TACT 2024-09-25 10:03:16 4.68 4.62 0.65% TACT 2024-09-25 11:02:30 4.64 4.55 1.09% TACT 2024-09-25 13:02:29 4.64 4.56 -0.87% TACT 2024-09-25 14:03:09 4.70 4.66 1.52% TACT 2024-09-25 16:03:07 4.79 4.56 1.96% TACT 2024-09-25 20:03:11 0.00 0.00 1.96% 2024-09-26 TACT 2024-09-26 05:02:26 5.85 4.01 1.96% TACT 2024-09-26 07:02:23 5.21 4.56 1.96% TACT 2024-09-26 08:03:14 5.21 4.17 0.00% TACT 2024-09-26 09:02:25 5.21 4.21 0.00% TACT 2024-09-26 10:03:13 4.75 4.63 0.43% TACT 2024-09-26 11:02:26 4.70 4.63 0.22% TACT 2024-09-26 14:03:11 4.65 4.63 -0.87% TACT 2024-09-26 15:02:26 4.70 4.63 -1.30% TACT 2024-09-26 16:03:10 4.79 4.63 0.22% TACT 2024-09-26 17:02:22 4.79 4.63 0.21% TACT 2024-09-26 20:02:57 0.00 0.00 0.21% 2024-09-27 TACT 2024-09-27 05:02:27 5.85 4.51 0.21% TACT 2024-09-27 07:02:20 5.19 4.22 0.21% TACT 2024-09-27 08:03:08 5.19 4.22 0.00% TACT 2024-09-27 10:03:11 4.69 4.61 -1.07% TACT 2024-09-27 12:03:11 4.70 4.65 0.00% TACT 2024-09-27 13:02:24 4.78 4.65 0.00% TACT 2024-09-27 14:03:09 4.78 4.68 0.00% TACT 2024-09-27 15:02:24 4.77 4.66 1.28% TACT 2024-09-27 16:03:02 0.00 0.00 1.28% TACT 2024-09-27 17:02:19 5.19 4.25 1.28% TACT 2024-09-27 20:03:12 0.00 0.00 1.28% 2024-09-30 TACT 2024-09-30 05:02:21 5.85 4.51 1.28% TACT 2024-09-30 07:02:23 5.19 4.25 1.28% TACT 2024-09-30 08:03:11 5.19 4.65 0.00% TACT 2024-09-30 09:02:27 5.19 4.25 0.00% TACT 2024-09-30 10:03:15 4.85 4.66 -0.21% TACT 2024-09-30 11:02:26 4.81 4.63 -0.43% TACT 2024-09-30 12:03:09 4.81 4.63 -2.55% TACT 2024-09-30 14:03:05 4.79 4.61 -2.77% TACT 2024-09-30 15:02:26 4.81 4.70 -0.43% TACT 2024-09-30 16:03:04 4.89 4.59 2.13% TACT 2024-09-30 17:02:18 4.89 4.59 2.10% TACT 2024-09-30 20:03:11 0.00 0.00 2.10% 2024-10-01 TACT 2024-10-01 05:02:23 5.85 4.51 2.10% TACT 2024-10-01 07:02:19 5.30 4.57 2.10% TACT 2024-10-01 08:03:12 5.30 4.61 0.00% TACT 2024-10-01 10:03:15 5.00 4.75 -0.63% TACT 2024-10-01 11:02:20 4.88 4.75 -1.89% TACT 2024-10-01 12:03:08 4.70 4.60 -4.83% TACT 2024-10-01 13:02:22 4.70 4.56 -4.83% TACT 2024-10-01 14:03:12 4.54 4.50 -7.56% TACT 2024-10-01 15:02:22 4.54 4.47 -7.56% TACT 2024-10-01 16:03:14 0.00 0.00 -7.56% TACT 2024-10-01 17:02:20 5.26 4.03 -7.41% TACT 2024-10-01 18:03:10 4.82 4.42 -7.41% TACT 2024-10-01 19:02:31 4.94 4.03 -7.41% TACT 2024-10-01 20:03:16 0.00 0.00 -7.41% 2024-10-02 TACT 2024-10-02 05:02:28 5.85 1.83 -7.41% TACT 2024-10-02 07:02:27 4.85 4.40 -7.41% TACT 2024-10-02 08:03:10 4.85 4.40 0.00% TACT 2024-10-02 09:02:26 4.68 4.40 0.00% TACT 2024-10-02 10:03:08 4.59 4.41 1.44% TACT 2024-10-02 11:02:25 4.55 4.41 1.03% TACT 2024-10-02 12:03:04 4.60 4.50 1.03% TACT 2024-10-02 14:03:01 4.59 4.52 1.44% TACT 2024-10-02 15:02:21 4.55 4.50 0.21% TACT 2024-10-02 16:03:12 4.76 4.40 0.41% TACT 2024-10-02 17:02:19 4.54 4.40 0.44% TACT 2024-10-02 18:03:10 4.52 4.40 0.44% TACT 2024-10-02 20:03:07 0.00 0.00 0.44% 2024-10-03 TACT 2024-10-03 05:02:25 5.85 1.83 0.44% TACT 2024-10-03 07:02:22 4.85 4.40 0.44% TACT 2024-10-03 08:03:07 4.85 4.40 0.00% TACT 2024-10-03 10:03:07 4.65 4.58 2.67% TACT 2024-10-03 11:02:24 4.65 4.58 2.22% TACT 2024-10-03 12:03:11 4.64 4.55 1.33% TACT 2024-10-03 13:02:20 4.64 4.55 2.00% TACT 2024-10-03 14:03:11 4.64 4.55 1.33% TACT 2024-10-03 15:02:21 4.64 4.50 1.33% TACT 2024-10-03 16:03:08 5.86 4.50 -0.89% TACT 2024-10-03 17:02:15 5.04 4.50 -0.88% TACT 2024-10-03 20:03:07 0.00 0.00 -0.88% 2024-10-04 TACT 2024-10-04 05:02:21 5.85 1.83 -0.88% TACT 2024-10-04 07:02:26 4.85 4.12 -0.88% TACT 2024-10-04 08:03:08 5.04 4.12 0.00% TACT 2024-10-04 10:03:14 4.64 4.50 0.22% TACT 2024-10-04 11:02:25 4.64 4.56 1.99% TACT 2024-10-04 12:03:09 4.64 4.50 0.88% TACT 2024-10-04 13:02:23 4.54 4.40 -0.44% TACT 2024-10-04 14:06:46 4.54 4.50 0.66% TACT 2024-10-04 16:02:59 4.64 4.40 0.44% TACT 2024-10-04 20:02:53 0.00 0.00 0.44% 2024-10-07 TACT 2024-10-07 05:02:37 5.85 1.84 0.44% TACT 2024-10-07 07:02:38 4.64 4.40 0.44% TACT 2024-10-07 08:03:00 4.64 4.40 0.00% TACT 2024-10-07 10:03:02 4.63 4.52 -0.67% TACT 2024-10-07 11:02:42 4.61 4.46 -0.67% TACT 2024-10-07 12:03:00 4.48 4.46 -0.89% TACT 2024-10-07 13:02:37 4.49 4.45 -1.77% TACT 2024-10-07 15:02:40 4.50 4.49 -0.67% TACT 2024-10-07 16:03:02 5.86 4.40 -0.22% TACT 2024-10-07 17:02:33 5.03 4.40 -0.22% TACT 2024-10-07 20:02:58 0.00 0.00 -0.22% 2024-10-08 TACT 2024-10-08 05:02:39 5.85 1.81 -0.22% TACT 2024-10-08 07:02:39 4.85 4.02 -0.22% TACT 2024-10-08 08:03:03 4.85 4.02 0.00% TACT 2024-10-08 10:03:01 4.61 4.52 0.66% TACT 2024-10-08 11:02:32 4.64 4.46 0.66% TACT 2024-10-08 12:02:58 4.49 4.39 -0.88% TACT 2024-10-08 13:02:37 4.49 4.39 -0.22% TACT 2024-10-08 14:02:55 4.55 4.41 -1.77% TACT 2024-10-08 15:02:32 4.55 4.42 -1.77% TACT 2024-10-08 16:02:55 4.64 4.40 -1.77% TACT 2024-10-08 17:02:32 4.64 4.40 -1.78% TACT 2024-10-08 18:02:56 4.62 4.41 -1.78% TACT 2024-10-08 20:02:55 0.00 0.00 -1.78% 2024-10-09 TACT 2024-10-09 05:02:54 5.85 4.01 -1.78% TACT 2024-10-09 07:02:43 4.88 4.11 -1.78% TACT 2024-10-09 08:02:59 4.88 4.11 0.00% TACT 2024-10-09 09:02:50 4.65 4.11 0.00% TACT 2024-10-09 10:02:56 4.56 4.41 0.22% TACT 2024-10-09 11:02:44 4.48 4.40 1.11% TACT 2024-10-09 12:02:55 4.49 4.36 0.45% TACT 2024-10-09 13:02:47 4.46 4.36 0.22% TACT 2024-10-09 14:02:58 4.47 4.31 -5.57% TACT 2024-10-09 15:02:41 4.36 4.30 -1.78% TACT 2024-10-09 16:02:53 4.64 4.12 -1.34% TACT 2024-10-09 17:02:40 4.64 4.12 -1.36% TACT 2024-10-09 18:02:47 4.59 4.13 -1.36% TACT 2024-10-09 20:02:51 0.00 0.00 -1.36% 2024-10-10 TACT 2024-10-10 05:02:43 5.85 4.01 -1.36% TACT 2024-10-10 07:02:41 4.64 4.11 -1.36% TACT 2024-10-10 08:02:53 4.64 4.11 0.00% TACT 2024-10-10 10:02:58 4.23 4.15 -2.95% TACT 2024-10-10 11:02:46 4.30 4.19 -2.95% TACT 2024-10-10 13:02:45 4.30 4.24 -2.95% TACT 2024-10-10 14:02:54 4.31 4.25 -2.49% TACT 2024-10-10 15:02:43 4.45 4.27 -1.81% TACT 2024-10-10 16:02:52 4.77 3.81 -0.68% TACT 2024-10-10 17:02:41 4.75 3.83 -0.69% TACT 2024-10-10 20:02:59 0.00 0.00 -0.69% 2024-10-11 TACT 2024-10-11 05:02:40 5.85 4.01 -0.69% TACT 2024-10-11 07:02:32 4.51 4.11 -0.69% TACT 2024-10-11 08:02:59 4.51 4.11 0.00% TACT 2024-10-11 09:02:35 4.51 4.21 0.00% TACT 2024-10-11 10:03:02 4.44 4.29 0.46% TACT 2024-10-11 11:02:35 4.44 4.30 -0.46% TACT 2024-10-11 13:02:36 4.35 4.22 -0.92% TACT 2024-10-11 14:03:01 4.46 4.28 -1.15% TACT 2024-10-11 15:02:37 4.49 4.32 1.84% TACT 2024-10-11 16:03:04 4.64 4.23 3.45% TACT 2024-10-11 17:02:34 4.64 4.23 3.47% TACT 2024-10-11 20:03:02 0.00 0.00 3.47%