investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-14
TACT 2026-04-14 00:03:520.00 0.00 -0.30%
TACT 2026-04-14 04:03:454.87 2.94 -0.30%
TACT 2026-04-14 07:02:493.74 2.94 -0.30%
TACT 2026-04-14 10:03:483.44 3.29 0.00%
TACT 2026-04-14 11:02:543.37 3.29 1.51%
TACT 2026-04-14 12:03:493.36 3.29 1.51%
TACT 2026-04-14 13:02:553.46 3.34 2.41%
TACT 2026-04-14 14:03:483.43 3.34 1.51%
TACT 2026-04-14 16:03:383.63 3.32 3.33%
TACT 2026-04-14 20:03:570.00 0.00 3.33%
2026-04-15
TACT 2026-04-15 04:03:454.87 2.94 3.33%
TACT 2026-04-15 07:02:383.74 3.21 3.33%
TACT 2026-04-15 08:03:343.74 3.39 3.33%
TACT 2026-04-15 09:02:404.41 3.39 3.33%
TACT 2026-04-15 10:08:113.48 3.40 0.00%
TACT 2026-04-15 11:02:473.48 3.29 0.00%
TACT 2026-04-15 12:03:493.40 3.29 -1.21%
TACT 2026-04-15 16:03:523.74 3.07 -1.18%
TACT 2026-04-15 20:03:530.00 0.00 -1.18%
2026-04-16
TACT 2026-04-16 04:04:064.87 2.94 -1.18%
TACT 2026-04-16 07:03:153.74 2.94 -1.18%
TACT 2026-04-16 09:02:483.74 2.54 -1.18%
TACT 2026-04-16 10:03:363.45 3.30 0.88%
TACT 2026-04-16 11:02:563.37 3.30 -1.18%
TACT 2026-04-16 14:03:403.36 3.30 -1.18%
TACT 2026-04-16 15:03:093.32 3.31 -1.18%
TACT 2026-04-16 16:03:413.61 0.00 -0.60%
TACT 2026-04-16 17:02:563.68 2.94 -0.60%
TACT 2026-04-16 20:04:120.00 0.00 -0.60%
2026-04-17
TACT 2026-04-17 04:03:554.87 2.94 -0.60%
TACT 2026-04-17 07:03:033.74 3.17 -0.60%
TACT 2026-04-17 09:02:474.41 3.17 -0.60%
TACT 2026-04-17 10:03:583.40 3.22 -1.19%
TACT 2026-04-17 11:03:003.37 3.27 -0.90%
TACT 2026-04-17 12:03:593.27 3.22 -1.19%
TACT 2026-04-17 13:03:323.36 3.22 0.30%
TACT 2026-04-17 14:04:053.41 3.22 0.30%
TACT 2026-04-17 15:02:583.27 3.22 -2.39%
TACT 2026-04-17 16:03:543.65 3.37 3.31%
TACT 2026-04-17 20:04:260.00 0.00 3.31%
2026-04-20
TACT 2026-04-20 04:03:484.87 2.94 3.31%
TACT 2026-04-20 07:02:474.87 3.08 3.31%
TACT 2026-04-20 09:02:465.51 3.08 3.31%
TACT 2026-04-20 10:03:533.45 3.30 -1.81%
TACT 2026-04-20 11:02:383.45 3.34 -1.81%
TACT 2026-04-20 12:03:503.45 3.36 -1.81%
TACT 2026-04-20 13:02:543.33 3.23 -3.01%
TACT 2026-04-20 14:03:523.41 3.30 -2.71%
TACT 2026-04-20 15:02:533.31 3.27 -4.22%
TACT 2026-04-20 16:03:354.87 3.25 -4.39%
TACT 2026-04-20 20:04:030.00 0.00 -4.39%
2026-04-21
TACT 2026-04-21 04:04:004.87 2.94 -4.39%
TACT 2026-04-21 07:02:383.60 2.99 -4.39%
TACT 2026-04-21 08:03:493.60 3.00 -4.39%
TACT 2026-04-21 09:02:404.24 2.77 -4.39%
TACT 2026-04-21 10:03:463.37 3.27 1.75%
TACT 2026-04-21 11:02:413.50 3.32 1.75%
TACT 2026-04-21 12:03:503.34 3.27 0.58%
TACT 2026-04-21 13:02:483.44 3.27 0.58%
TACT 2026-04-21 14:03:503.50 3.30 1.46%
TACT 2026-04-21 15:03:043.46 3.30 3.51%
TACT 2026-04-21 16:03:560.00 2.77 1.53%
TACT 2026-04-21 17:02:314.87 2.99 1.53%
TACT 2026-04-21 20:03:450.00 0.00 1.53%
2026-04-22
TACT 2026-04-22 04:04:004.49 3.21 1.53%
TACT 2026-04-22 10:03:553.49 3.30 0.61%
TACT 2026-04-22 11:02:553.36 3.27 1.23%
TACT 2026-04-22 12:05:153.45 3.38 3.07%
TACT 2026-04-22 13:02:483.45 3.36 2.15%
TACT 2026-04-22 14:03:433.40 3.30 0.61%
TACT 2026-04-22 15:02:583.39 3.30 1.84%
TACT 2026-04-22 16:04:093.66 3.21 1.82%
TACT 2026-04-22 19:02:564.49 3.21 1.82%
TACT 2026-04-22 20:04:000.00 0.00 1.82%
2026-04-23
TACT 2026-04-23 04:04:204.49 3.21 1.82%
TACT 2026-04-23 08:03:483.77 3.31 -1.21%
TACT 2026-04-23 09:02:454.49 3.31 -1.21%
TACT 2026-04-23 10:03:483.40 3.35 0.91%
TACT 2026-04-23 11:03:183.44 3.35 0.00%
TACT 2026-04-23 12:04:013.44 3.35 1.52%
TACT 2026-04-23 13:02:553.42 3.35 2.12%
TACT 2026-04-23 14:04:023.41 3.34 -0.30%
TACT 2026-04-23 15:02:513.41 3.36 -0.30%
TACT 2026-04-23 16:03:514.49 3.21 1.49%
TACT 2026-04-23 20:03:550.00 0.00 1.49%
2026-04-24
TACT 2026-04-24 04:04:064.49 3.21 1.49%
TACT 2026-04-24 07:02:473.72 3.21 1.49%
TACT 2026-04-24 09:02:454.39 3.21 1.49%
TACT 2026-04-24 10:03:493.43 3.33 0.00%
TACT 2026-04-24 11:02:413.44 3.38 0.00%
TACT 2026-04-24 12:04:313.44 3.38 -0.60%
TACT 2026-04-24 15:02:553.43 3.38 -0.60%
TACT 2026-04-24 16:03:414.49 3.30 0.88%
TACT 2026-04-24 20:04:200.00 0.00 0.88%
2026-04-27
TACT 2026-04-27 04:04:064.87 2.94 0.88%
TACT 2026-04-27 05:02:464.89 2.93 0.88%
TACT 2026-04-27 07:02:524.00 3.05 0.88%
TACT 2026-04-27 10:03:433.42 3.36 -0.59%
TACT 2026-04-27 11:02:413.36 3.35 -1.18%
TACT 2026-04-27 12:03:483.37 3.30 -2.35%
TACT 2026-04-27 13:02:353.36 3.34 -1.76%
TACT 2026-04-27 14:03:463.40 3.35 -1.76%
TACT 2026-04-27 16:03:500.00 0.00 -2.34%
TACT 2026-04-27 17:02:384.28 2.94 -2.34%
TACT 2026-04-27 20:03:320.00 0.00 -2.34%
2026-04-28
TACT 2026-04-28 04:03:464.87 2.94 -2.34%
TACT 2026-04-28 07:02:383.70 2.94 -2.34%
TACT 2026-04-28 10:03:343.40 3.31 -1.17%
TACT 2026-04-28 12:03:373.36 3.30 -1.17%
TACT 2026-04-28 13:02:483.36 3.31 -1.17%
TACT 2026-04-28 15:02:383.34 3.31 -1.17%
TACT 2026-04-28 16:03:423.41 3.08 -0.60%
TACT 2026-04-28 20:03:460.00 0.00 -0.60%
2026-04-29
TACT 2026-04-29 04:03:574.87 2.94 -0.60%
TACT 2026-04-29 07:02:443.70 2.94 -0.60%
TACT 2026-04-29 09:02:434.36 2.31 -0.60%
TACT 2026-04-29 10:03:463.32 3.30 0.30%
TACT 2026-04-29 11:02:413.32 3.30 -0.30%
TACT 2026-04-29 14:03:573.32 3.31 0.00%
TACT 2026-04-29 15:02:403.33 3.30 0.30%
TACT 2026-04-29 16:03:483.41 0.00 0.60%
TACT 2026-04-29 17:02:503.41 2.94 0.60%
TACT 2026-04-29 20:03:520.00 0.00 0.60%
2026-04-30
TACT 2026-04-30 04:03:444.87 2.94 0.60%
TACT 2026-04-30 07:02:463.70 2.94 0.60%
TACT 2026-04-30 09:02:423.89 2.76 0.60%
TACT 2026-04-30 10:03:423.40 3.30 0.90%
TACT 2026-04-30 12:03:453.35 3.30 0.00%
TACT 2026-04-30 15:03:013.38 3.30 0.00%
TACT 2026-04-30 16:03:513.41 3.03 0.60%
TACT 2026-04-30 20:03:560.00 0.00 0.60%
2026-05-01
TACT 2026-05-01 04:03:534.87 2.94 0.60%
TACT 2026-05-01 07:02:513.70 3.07 0.60%
TACT 2026-05-01 09:02:404.36 3.07 0.60%
TACT 2026-05-01 10:03:483.40 3.32 0.00%
TACT 2026-05-01 11:03:443.38 3.30 0.90%
TACT 2026-05-01 12:03:493.35 3.30 0.00%
TACT 2026-05-01 14:03:503.36 3.35 0.90%
TACT 2026-05-01 15:02:453.39 3.36 1.50%
TACT 2026-05-01 16:04:083.66 0.00 0.00%
TACT 2026-05-01 17:02:333.66 3.03 0.00%
TACT 2026-05-01 20:03:450.00 0.00 0.00%
2026-05-04
TACT 2026-05-04 04:03:534.87 2.94 0.00%
TACT 2026-05-04 07:02:433.70 2.94 0.00%
TACT 2026-05-04 09:02:553.50 2.94 0.00%
TACT 2026-05-04 10:04:393.40 3.32 0.60%
TACT 2026-05-04 11:02:453.40 3.33 2.70%
TACT 2026-05-04 12:03:523.33 3.31 0.00%
TACT 2026-05-04 13:02:533.34 3.31 0.30%
TACT 2026-05-04 14:04:363.38 3.30 0.00%
TACT 2026-05-04 15:02:473.39 3.31 1.20%
TACT 2026-05-04 16:03:473.56 2.88 0.00%
TACT 2026-05-04 17:02:523.65 2.94 0.00%
TACT 2026-05-04 20:03:540.00 0.00 0.00%
2026-05-05
TACT 2026-05-05 04:04:173.51 2.94 0.00%
TACT 2026-05-05 09:02:453.51 2.31 0.00%
TACT 2026-05-05 10:03:443.37 3.30 0.00%
TACT 2026-05-05 12:04:013.35 3.30 0.90%
TACT 2026-05-05 13:02:523.35 3.31 0.90%
TACT 2026-05-05 15:02:453.34 3.30 0.90%
TACT 2026-05-05 16:03:493.42 2.94 1.51%
TACT 2026-05-05 20:03:580.00 0.00 1.51%
2026-05-06
TACT 2026-05-06 04:04:074.87 2.94 1.51%
TACT 2026-05-06 07:02:313.70 3.08 1.51%
TACT 2026-05-06 09:02:294.36 3.08 1.51%
TACT 2026-05-06 10:03:263.37 3.32 -0.91%
TACT 2026-05-06 11:02:323.50 3.36 1.51%
TACT 2026-05-06 12:03:293.50 3.37 1.51%
TACT 2026-05-06 13:02:303.61 3.46 3.63%
TACT 2026-05-06 14:03:433.63 3.55 6.04%
TACT 2026-05-06 15:02:463.61 3.53 5.44%
TACT 2026-05-06 16:03:300.00 3.07 4.17%
TACT 2026-05-06 17:02:374.87 3.07 4.17%
TACT 2026-05-06 20:03:240.00 0.00 4.17%
2026-05-07
TACT 2026-05-07 04:03:254.49 1.41 4.17%
TACT 2026-05-07 07:02:394.49 1.40 4.17%
TACT 2026-05-07 09:02:284.49 1.01 4.17%
TACT 2026-05-07 10:03:203.58 3.45 -0.60%
TACT 2026-05-07 11:02:283.58 3.45 -0.89%
TACT 2026-05-07 12:03:213.58 3.50 2.68%
TACT 2026-05-07 13:02:333.50 3.45 -0.89%
TACT 2026-05-07 14:03:263.57 3.45 -1.19%
TACT 2026-05-07 15:02:263.57 3.37 -1.19%
TACT 2026-05-07 16:03:243.79 2.88 0.00%
TACT 2026-05-07 17:02:274.49 2.88 0.00%
TACT 2026-05-07 20:03:190.00 0.00 0.00%
2026-05-08
TACT 2026-05-08 04:03:284.49 1.41 0.00%
TACT 2026-05-08 07:02:384.49 2.77 0.00%
TACT 2026-05-08 10:03:223.57 3.36 2.01%
TACT 2026-05-08 11:02:483.56 3.40 2.01%
TACT 2026-05-08 12:03:273.56 3.36 0.00%
TACT 2026-05-08 13:02:263.56 3.42 0.00%
TACT 2026-05-08 15:02:313.49 3.36 -2.01%
TACT 2026-05-08 16:03:243.75 3.07 -0.57%
TACT 2026-05-08 19:02:233.85 3.07 -0.57%
TACT 2026-05-08 20:03:240.00 0.00 -0.57%
2026-05-11
TACT 2026-05-11 04:03:294.49 1.40 -0.57%
TACT 2026-05-11 07:02:203.85 2.75 -0.57%
TACT 2026-05-11 09:02:234.49 2.16 -0.57%
TACT 2026-05-11 10:03:203.39 3.31 -4.01%
TACT 2026-05-11 11:02:213.39 3.37 -2.87%
TACT 2026-05-11 12:03:293.39 3.30 -4.58%
TACT 2026-05-11 13:02:283.32 3.31 -4.58%
TACT 2026-05-11 14:03:163.29 3.27 -5.73%
TACT 2026-05-11 15:02:363.33 3.28 -4.58%
TACT 2026-05-11 16:03:143.47 3.25 -5.19%
TACT 2026-05-11 17:02:273.47 3.01 -6.34%
TACT 2026-05-11 20:03:180.00 0.00 -6.34%
2026-05-12
TACT 2026-05-12 04:03:283.47 1.33 -6.34%
TACT 2026-05-12 07:02:283.47 2.58 -6.34%
TACT 2026-05-12 10:03:263.42 3.28 0.29%
TACT 2026-05-12 11:02:203.33 3.20 0.29%
TACT 2026-05-12 12:03:223.32 3.25 -0.58%
TACT 2026-05-12 13:02:243.24 3.22 -1.44%
TACT 2026-05-12 14:03:263.28 3.25 -0.58%
TACT 2026-05-12 15:02:253.39 3.35 2.88%
TACT 2026-05-12 16:03:314.15 4.08 26.22%
TACT 2026-05-12 16:22:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465926006001/0001214659-26-006001-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2026-05-12 17:02:243.65 3.54 11.28%
TACT 2026-05-12 18:03:153.77 3.52 15.24%
TACT 2026-05-12 19:02:263.77 3.60 10.06%
TACT 2026-05-12 20:03:260.00 0.00 10.06%
TACT 2026-05-12 21:10:47
TransAct Technologies Incorporated (TACT) Q1 2026 Earnings Call Transcript
2026-05-13
TACT 2026-05-13 04:03:333.82 3.48 9.45%
TACT 2026-05-13 05:02:403.60 3.40 1.22%
TACT 2026-05-13 06:03:193.81 3.42 1.83%
TACT 2026-05-13 07:02:193.58 3.42 1.83%
TACT 2026-05-13 08:03:203.51 3.47 4.27%
TACT 2026-05-13 09:02:193.50 3.47 3.35%
TACT 2026-05-13 10:03:253.50 3.40 1.22%
TACT 2026-05-13 11:02:203.50 3.42 1.83%
TACT 2026-05-13 12:03:273.50 3.46 2.74%
TACT 2026-05-13 13:02:313.50 3.46 3.05%
TACT 2026-05-13 14:03:173.48 3.46 3.05%
TACT 2026-05-13 15:02:233.48 3.44 3.66%
TACT 2026-05-13 16:03:233.47 3.27 1.78%
TACT 2026-05-13 16:25:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1017303/000114036126021058/0001140361-26-021058-index.htm
10-Q - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2026-05-13 17:02:343.47 3.27 -2.67%
TACT 2026-05-13 19:02:283.44 3.27 -2.67%
TACT 2026-05-13 20:03:230.00 0.00 -2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.