$TACT: TransAct Technologies Incorporated - Common Stock
2025-06-18 TACT 2025-06-18 06:03:04 4.55 1.42 3.81% TACT 2025-06-18 07:02:13 4.55 3.07 3.81% TACT 2025-06-18 10:03:00 3.75 3.36 4.99% TACT 2025-06-18 11:02:15 3.53 3.40 0.00% TACT 2025-06-18 12:02:57 3.58 3.41 -0.59% TACT 2025-06-18 13:02:09 3.54 3.41 -0.59% TACT 2025-06-18 14:03:00 3.58 3.41 0.00% TACT 2025-06-18 15:02:15 3.58 3.41 -2.93% TACT 2025-06-18 16:03:06 0.00 3.12 0.00% TACT 2025-06-18 17:02:09 4.55 3.07 0.00% TACT 2025-06-18 18:02:56 5.64 3.07 0.00% TACT 2025-06-18 20:03:00 0.00 0.00 0.00% 2025-06-20 TACT 2025-06-20 05:02:03 5.66 1.43 0.00% TACT 2025-06-20 07:02:11 5.66 3.07 0.00% TACT 2025-06-20 08:02:59 5.66 3.12 0.00% TACT 2025-06-20 10:03:05 3.81 3.50 -0.56% TACT 2025-06-20 11:02:09 3.66 3.50 -0.56% TACT 2025-06-20 12:03:01 3.62 3.50 -0.56% TACT 2025-06-20 13:02:06 3.64 3.50 -0.56% TACT 2025-06-20 14:03:05 3.62 3.50 -0.56% TACT 2025-06-20 15:02:06 3.63 3.50 -0.56% TACT 2025-06-20 16:17:04 3.83 0.00 1.98% TACT 2025-06-20 17:15:55 3.83 3.50 1.98% TACT 2025-06-20 20:02:53 0.00 0.00 1.98% 2025-06-23 TACT 2025-06-23 05:02:05 5.77 1.45 1.98% TACT 2025-06-23 07:02:06 5.77 3.07 1.98% TACT 2025-06-23 09:12:06 6.28 3.12 3.11% TACT 2025-06-23 10:05:23 3.84 3.60 0.00% TACT 2025-06-23 11:02:50 3.61 3.45 -1.69% TACT 2025-06-23 12:02:22 3.60 3.42 -3.95% TACT 2025-06-23 13:02:50 3.61 3.50 -3.95% TACT 2025-06-23 14:02:26 3.84 3.64 1.98% TACT 2025-06-23 15:02:47 3.59 3.53 -1.69% TACT 2025-06-23 16:02:25 0.00 3.50 1.98% TACT 2025-06-23 17:02:44 4.21 3.21 1.94% TACT 2025-06-23 20:02:19 0.00 0.00 1.94% 2025-06-24 TACT 2025-06-24 05:02:12 5.86 1.49 1.94% TACT 2025-06-24 07:02:19 5.86 3.19 1.94% TACT 2025-06-24 08:02:55 4.21 3.19 1.94% TACT 2025-06-24 10:02:55 3.97 3.67 3.32% TACT 2025-06-24 11:02:15 3.84 3.67 0.00% TACT 2025-06-24 13:02:22 3.81 3.67 0.00% TACT 2025-06-24 14:02:56 3.82 3.67 0.00% TACT 2025-06-24 15:02:12 3.82 3.53 -3.32% TACT 2025-06-24 16:02:58 5.86 3.40 -0.55% TACT 2025-06-24 17:02:16 4.21 3.57 -0.54% TACT 2025-06-24 19:02:15 4.21 3.40 -0.54% TACT 2025-06-24 20:02:48 0.00 0.00 -0.54% 2025-06-25 TACT 2025-06-25 05:02:15 5.82 1.47 -0.54% TACT 2025-06-25 07:02:11 5.82 3.19 -0.54% TACT 2025-06-25 09:02:15 5.82 3.48 -0.54% TACT 2025-06-25 10:03:01 3.91 3.56 0.00% TACT 2025-06-25 11:02:19 3.73 3.65 0.00% TACT 2025-06-25 12:03:01 3.69 3.48 0.00% TACT 2025-06-25 13:02:16 3.66 3.48 0.00% TACT 2025-06-25 14:02:58 3.65 3.48 -3.81% TACT 2025-06-25 15:02:13 3.60 3.54 -2.72% TACT 2025-06-25 16:02:54 0.00 0.00 -0.54% TACT 2025-06-25 17:02:14 4.21 3.19 -0.55% TACT 2025-06-25 20:02:50 0.00 0.00 -0.55% 2025-06-26 TACT 2025-06-26 05:02:16 5.79 2.47 -0.55% TACT 2025-06-26 07:02:18 5.79 3.19 -0.55% TACT 2025-06-26 09:02:17 5.42 3.19 -0.55% TACT 2025-06-26 10:02:56 3.50 3.46 -3.85% TACT 2025-06-26 11:02:12 3.58 3.46 -3.30% TACT 2025-06-26 13:02:17 3.65 3.47 -1.65% TACT 2025-06-26 14:02:56 3.65 3.46 -1.65% TACT 2025-06-26 15:02:12 3.63 3.46 -1.65% TACT 2025-06-26 16:02:52 0.00 0.00 4.67% TACT 2025-06-26 17:02:10 5.74 3.55 4.70% TACT 2025-06-26 20:02:54 0.00 0.00 4.70% 2025-06-27 TACT 2025-06-27 05:00:49 5.82 1.46 4.70% TACT 2025-06-27 08:00:58 4.05 3.35 4.70% TACT 2025-06-27 10:00:54 3.48 3.46 -4.42% TACT 2025-06-27 12:00:52 3.59 3.48 -2.76% TACT 2025-06-27 13:00:43 3.59 3.48 -1.66% TACT 2025-06-27 15:00:54 3.59 3.50 -1.66% TACT 2025-06-27 17:00:42 4.05 3.49 -1.65% TACT 2025-06-27 21:00:42 0.00 0.00 -1.65% 2025-06-30 TACT 2025-06-30 05:00:47 3.69 1.43 -1.65% TACT 2025-06-30 07:00:46 5.71 1.43 -1.65% TACT 2025-06-30 08:00:52 4.05 3.07 -1.65% TACT 2025-06-30 09:00:48 4.05 3.50 -1.65% TACT 2025-06-30 10:00:50 3.67 3.53 -2.75% TACT 2025-06-30 11:00:45 3.74 3.50 -2.75% TACT 2025-06-30 12:00:48 3.77 3.61 -2.75% TACT 2025-06-30 13:00:46 3.77 3.57 -2.75% TACT 2025-06-30 14:00:57 3.71 3.54 2.47% TACT 2025-06-30 15:00:45 3.71 3.53 2.47% TACT 2025-06-30 16:00:57 3.66 3.59 2.75% TACT 2025-06-30 17:00:48 4.05 3.58 1.40% TACT 2025-06-30 21:00:41 0.00 0.00 1.40% 2025-07-01 TACT 2025-07-01 05:00:47 4.75 1.45 1.40% TACT 2025-07-01 07:00:45 4.05 1.45 1.40% TACT 2025-07-01 08:00:54 4.05 3.07 1.40% TACT 2025-07-01 10:00:47 3.77 3.57 1.68% TACT 2025-07-01 11:00:47 3.74 3.63 2.24% TACT 2025-07-01 13:00:47 4.00 3.77 6.44% TACT 2025-07-01 14:00:59 3.84 3.73 6.44% TACT 2025-07-01 15:00:48 3.82 3.70 6.16% TACT 2025-07-01 16:00:51 3.79 3.74 3.92% TACT 2025-07-01 17:00:49 4.24 3.07 0.28% TACT 2025-07-01 21:00:43 0.00 0.00 0.28% 2025-07-02 TACT 2025-07-02 05:00:48 4.77 1.49 0.28% TACT 2025-07-02 08:00:53 4.50 3.07 0.28% TACT 2025-07-02 09:00:47 3.74 3.07 0.28% TACT 2025-07-02 10:00:52 3.74 3.62 1.66% TACT 2025-07-02 11:00:43 3.71 3.63 -1.11% TACT 2025-07-02 12:00:50 3.70 3.63 0.83% TACT 2025-07-02 13:00:47 3.74 3.62 0.55% TACT 2025-07-02 14:00:58 3.74 3.71 0.83% TACT 2025-07-02 15:00:44 3.74 3.62 1.94% TACT 2025-07-02 16:00:51 3.70 3.62 -0.55% TACT 2025-07-02 17:00:51 4.50 3.07 -1.09% TACT 2025-07-02 21:00:55 0.00 0.00 -1.09% 2025-07-03 TACT 2025-07-03 05:00:49 4.32 1.47 -1.09% TACT 2025-07-03 08:01:00 4.32 3.07 -1.09% TACT 2025-07-03 10:00:54 3.99 3.59 0.82% TACT 2025-07-03 11:00:50 3.90 3.66 0.82% TACT 2025-07-03 12:00:52 3.75 3.66 3.54% TACT 2025-07-03 13:00:46 3.75 3.66 1.36% TACT 2025-07-03 14:00:48 0.00 0.00 1.38% TACT 2025-07-03 17:00:47 4.32 3.07 1.38% TACT 2025-07-03 18:00:51 0.00 0.00 1.38% 2025-07-07 TACT 2025-07-07 05:00:56 5.85 1.48 1.38% TACT 2025-07-07 08:00:53 4.50 3.07 1.38% TACT 2025-07-07 10:00:58 3.66 3.57 -1.10% TACT 2025-07-07 11:00:57 3.66 3.60 -0.28% TACT 2025-07-07 14:00:52 3.66 3.57 -1.66% TACT 2025-07-07 15:00:41 3.66 3.58 -1.66% TACT 2025-07-07 16:00:52 3.66 3.57 -2.21% TACT 2025-07-07 17:00:51 4.50 3.07 -2.19% TACT 2025-07-07 20:00:50 4.50 3.07 -3.83% TACT 2025-07-07 21:00:44 0.00 0.00 -3.83% 2025-07-08 TACT 2025-07-08 05:00:54 4.53 1.44 -3.83% TACT 2025-07-08 06:00:57 4.53 3.49 -3.83% TACT 2025-07-08 09:00:47 4.50 3.49 -3.83% TACT 2025-07-08 10:00:49 3.66 3.53 0.55% TACT 2025-07-08 11:00:45 3.69 3.61 2.73% TACT 2025-07-08 12:00:49 3.79 3.68 3.55% TACT 2025-07-08 13:00:47 3.79 3.72 4.37% TACT 2025-07-08 14:00:50 3.78 3.67 4.64% TACT 2025-07-08 15:00:49 3.80 3.71 4.64% TACT 2025-07-08 16:00:54 3.74 3.72 4.92% TACT 2025-07-08 17:00:54 4.50 3.39 6.16% TACT 2025-07-08 21:00:50 0.00 0.00 6.16% 2025-07-09 TACT 2025-07-09 05:00:48 5.86 1.49 6.16% TACT 2025-07-09 08:00:52 4.50 3.30 6.16% TACT 2025-07-09 09:00:47 4.50 3.60 6.16% TACT 2025-07-09 10:00:52 3.80 3.61 -2.80% TACT 2025-07-09 11:00:47 3.97 3.75 2.52% TACT 2025-07-09 12:00:53 3.85 3.75 1.40% TACT 2025-07-09 13:00:47 3.80 3.75 1.40% TACT 2025-07-09 15:00:45 3.80 3.77 1.40% TACT 2025-07-09 16:00:56 3.80 3.75 1.40% TACT 2025-07-09 17:00:49 4.36 3.30 1.34% TACT 2025-07-09 20:00:50 4.50 3.30 1.34% TACT 2025-07-09 21:00:47 0.00 0.00 1.34% 2025-07-10 TACT 2025-07-10 05:00:58 5.86 1.51 1.34% TACT 2025-07-10 08:00:55 4.50 3.60 1.34% TACT 2025-07-10 10:00:53 3.75 3.68 0.00% TACT 2025-07-10 11:00:48 3.72 3.69 -0.81% TACT 2025-07-10 12:00:47 3.72 3.71 -0.81% TACT 2025-07-10 13:00:47 3.69 3.67 -1.88% TACT 2025-07-10 14:00:53 3.64 3.61 -2.69% TACT 2025-07-10 15:00:48 3.83 3.67 -2.15% TACT 2025-07-10 16:00:55 3.79 3.65 0.00% TACT 2025-07-10 17:00:52 4.50 3.30 0.80% TACT 2025-07-10 21:00:48 0.00 0.00 0.80% 2025-07-11 TACT 2025-07-11 05:02:19 3.80 1.53 0.80% TACT 2025-07-11 07:02:10 3.80 3.30 0.80% TACT 2025-07-11 10:03:14 3.70 3.61 -0.53% TACT 2025-07-11 11:02:11 3.70 3.62 -1.86% TACT 2025-07-11 12:03:02 3.65 3.59 -3.19% TACT 2025-07-11 13:02:16 3.80 3.61 -3.72% TACT 2025-07-11 14:02:59 3.89 3.78 3.19% TACT 2025-07-11 16:03:00 0.00 3.60 2.13% TACT 2025-07-11 17:02:14 0.00 3.60 2.12% TACT 2025-07-11 18:03:00 4.45 3.30 2.12% TACT 2025-07-11 20:03:06 0.00 0.00 2.12% 2025-07-14 TACT 2025-07-14 05:02:10 5.86 2.62 2.12% TACT 2025-07-14 06:03:09 5.86 1.54 2.12% TACT 2025-07-14 07:02:11 4.50 3.30 2.12% TACT 2025-07-14 08:03:07 4.34 3.30 2.12% TACT 2025-07-14 09:02:15 4.28 3.60 2.12% TACT 2025-07-14 10:03:13 3.79 3.69 -1.59% TACT 2025-07-14 11:02:15 3.79 3.75 -1.59% TACT 2025-07-14 12:03:06 3.79 3.68 -1.59% TACT 2025-07-14 13:02:12 3.79 3.75 -1.59% TACT 2025-07-14 14:03:09 3.79 3.68 -1.59% TACT 2025-07-14 15:02:17 3.79 3.64 -2.65% TACT 2025-07-14 16:03:04 5.86 3.69 -3.17% TACT 2025-07-14 17:02:13 4.28 3.69 -3.12% TACT 2025-07-14 20:03:13 0.00 0.00 -3.12% 2025-07-15 TACT 2025-07-15 05:02:21 5.86 1.51 -3.12% TACT 2025-07-15 07:02:25 4.50 3.30 -3.12% TACT 2025-07-15 10:03:11 3.74 3.66 -1.30% TACT 2025-07-15 11:02:26 3.72 3.68 -0.26% TACT 2025-07-15 12:03:06 3.72 3.68 -1.04% TACT 2025-07-15 14:03:02 3.68 3.61 -1.04% TACT 2025-07-15 15:02:54 3.65 3.55 -2.34% TACT 2025-07-15 16:03:02 4.00 3.50 -3.38% TACT 2025-07-15 17:02:16 4.00 3.50 -3.49% TACT 2025-07-15 19:02:22 4.00 3.50 0.00% TACT 2025-07-15 20:03:06 0.00 0.00 0.00% 2025-07-16 TACT 2025-07-16 05:02:09 5.74 1.45 0.00% TACT 2025-07-16 07:02:17 4.50 3.16 0.00% TACT 2025-07-16 09:02:22 4.50 3.45 0.00% TACT 2025-07-16 10:03:06 3.68 3.59 1.34% TACT 2025-07-16 11:02:17 3.65 3.60 1.88% TACT 2025-07-16 12:03:11 3.69 3.60 1.88% TACT 2025-07-16 13:02:18 3.69 3.63 0.54% TACT 2025-07-16 14:03:05 3.69 3.63 2.15% TACT 2025-07-16 15:02:15 3.69 3.63 2.96% TACT 2025-07-16 16:03:06 0.00 0.00 0.54% TACT 2025-07-16 17:02:21 3.90 3.07 0.56% TACT 2025-07-16 20:03:00 0.00 0.00 0.56% 2025-07-17 TACT 2025-07-17 05:05:13 5.75 1.44 0.56% TACT 2025-07-17 07:02:22 4.50 3.07 0.56% TACT 2025-07-17 09:02:21 4.50 3.11 0.56% TACT 2025-07-17 10:03:13 3.69 3.56 0.28% TACT 2025-07-17 11:02:22 3.69 3.56 2.51% TACT 2025-07-17 12:03:10 3.63 3.57 0.84% TACT 2025-07-17 13:02:22 3.62 3.58 0.84% TACT 2025-07-17 14:03:04 3.62 3.60 0.84% TACT 2025-07-17 15:02:14 3.62 3.56 -0.28% TACT 2025-07-17 16:03:12 4.30 0.00 -1.11% TACT 2025-07-17 17:02:27 4.30 3.07 -1.11% TACT 2025-07-17 20:03:04 0.00 0.00 -1.11% 2025-07-18 TACT 2025-07-18 05:02:25 5.69 2.82 -1.11%