Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-08-18

TACT 2021-08-18 06:01:2317.00 13.50 1.61%
TACT 2021-08-18 07:01:2217.25 13.50 1.61%
TACT 2021-08-18 08:01:3017.25 0.01 1.61%
TACT 2021-08-18 09:01:2115.53 13.26 1.61%
TACT 2021-08-18 10:01:2614.30 14.03 -2.21%
TACT 2021-08-18 11:01:3514.40 14.31 -1.17%
TACT 2021-08-18 12:01:3614.61 14.40 -0.21%
TACT 2021-08-18 13:01:1814.30 14.01 -2.28%
TACT 2021-08-18 14:01:2114.61 14.27 -0.62%
TACT 2021-08-18 15:01:1914.52 14.26 -1.04%
TACT 2021-08-18 16:01:3114.48 14.35 -1.45%
TACT 2021-08-18 17:01:1816.00 13.50 -0.55%
TACT 2021-08-18 19:09:2916.99 13.50 1.34%
2021-08-19

TACT 2021-08-19 09:01:3015.42 12.79 1.34%
TACT 2021-08-19 10:01:2714.50 14.06 -2.22%
TACT 2021-08-19 11:01:3214.19 14.06 -1.94%
TACT 2021-08-19 12:01:2514.30 14.17 -1.25%
TACT 2021-08-19 13:01:2514.30 14.16 -1.73%
TACT 2021-08-19 14:01:2614.30 14.11 -2.22%
TACT 2021-08-19 15:01:3314.13 14.02 -2.85%
TACT 2021-08-19 16:01:2414.13 14.06 -2.36%
TACT 2021-08-19 17:01:1917.00 13.50 -1.94%
TACT 2021-08-19 18:00:5417.25 13.50 -1.94%
TACT 2021-08-19 19:04:4617.25 13.50 -1.33%
2021-08-20

TACT 2021-08-20 08:01:38199999.99 0.01 -1.33%
TACT 2021-08-20 09:01:2815.27 12.83 -1.33%
TACT 2021-08-20 10:01:2914.25 13.76 -0.42%
TACT 2021-08-20 11:01:3414.06 13.76 -0.42%
TACT 2021-08-20 12:01:3014.49 14.02 -0.35%
TACT 2021-08-20 13:01:2214.49 14.26 -0.07%
TACT 2021-08-20 14:01:2314.49 14.31 1.84%
TACT 2021-08-20 15:01:2414.37 13.77 1.27%
TACT 2021-08-20 16:01:3214.05 13.99 0.21%
TACT 2021-08-20 17:01:1716.00 13.50 0.21%
TACT 2021-08-20 19:10:0716.20 13.50 0.64%
2021-08-23

TACT 2021-08-23 09:01:2415.74 12.79 0.64%
TACT 2021-08-23 10:01:5514.16 14.02 0.00%
TACT 2021-08-23 11:01:2915.00 14.01 -0.49%
TACT 2021-08-23 12:01:3614.69 13.76 0.14%
TACT 2021-08-23 13:01:1914.46 13.76 0.14%
TACT 2021-08-23 14:01:1714.36 13.76 -0.64%
TACT 2021-08-23 15:01:2214.27 13.76 0.78%
TACT 2021-08-23 16:01:3316.00 13.50 -0.56%
TACT 2021-08-23 19:06:5316.20 13.50 -0.56%
2021-08-24

TACT 2021-08-24 08:01:30199999.99 0.01 -0.56%
TACT 2021-08-24 09:01:2315.58 12.79 -0.56%
TACT 2021-08-24 10:01:3114.14 13.84 -1.14%
TACT 2021-08-24 11:01:2214.14 13.95 -0.43%
TACT 2021-08-24 12:01:4114.48 14.05 0.43%
TACT 2021-08-24 13:01:3514.48 14.15 0.43%
TACT 2021-08-24 14:01:3414.44 14.19 0.43%
TACT 2021-08-24 15:01:1914.44 14.26 0.43%
TACT 2021-08-24 16:01:1917.00 13.50 2.27%
TACT 2021-08-24 19:03:4717.00 13.50 3.45%
2021-08-25

TACT 2021-08-25 09:01:3515.74 12.79 3.45%
TACT 2021-08-25 10:01:2214.95 14.37 -1.74%
TACT 2021-08-25 11:01:2714.50 14.12 0.76%
TACT 2021-08-25 12:01:3414.63 14.46 0.69%
TACT 2021-08-25 13:01:2614.55 14.01 -0.97%
TACT 2021-08-25 14:01:1814.52 14.21 0.00%
TACT 2021-08-25 15:01:1914.52 14.30 -0.56%
TACT 2021-08-25 16:01:3016.50 8.25 -0.35%
TACT 2021-08-25 19:03:2516.50 8.25 1.41%
2021-08-26

TACT 2021-08-26 12:01:4214.42 14.04 -1.25%
TACT 2021-08-26 13:01:2814.75 13.98 -1.88%
TACT 2021-08-26 14:01:3114.75 14.16 -1.88%
TACT 2021-08-26 15:01:3014.73 14.27 -1.88%
TACT 2021-08-26 16:01:2314.38 14.07 -0.91%
TACT 2021-08-26 17:01:2116.00 5.47 -0.07%
TACT 2021-08-26 18:08:1917.25 5.47 -0.07%
TACT 2021-08-26 19:01:2517.25 5.47 0.56%
2021-08-27

TACT 2021-08-27 09:01:3515.74 12.79 0.56%
TACT 2021-08-27 10:01:4214.60 14.06 3.07%
TACT 2021-08-27 11:01:2414.50 14.16 0.42%
TACT 2021-08-27 12:01:4114.50 14.21 -0.07%
TACT 2021-08-27 13:01:3914.59 14.21 -0.77%
TACT 2021-08-27 14:01:2414.65 14.17 -0.56%
TACT 2021-08-27 15:01:3014.29 14.21 -1.19%
TACT 2021-08-27 16:01:3014.60 14.25 -0.63%
TACT 2021-08-27 17:01:2716.00 5.47 -1.32%
TACT 2021-08-27 19:02:2016.50 5.47 -4.26%
2021-08-30

TACT 2021-08-30 09:01:3515.74 12.79 -4.26%
TACT 2021-08-30 10:01:4014.42 14.12 0.71%
TACT 2021-08-30 11:01:2914.60 14.00 0.71%
TACT 2021-08-30 12:01:4314.49 13.99 0.00%
TACT 2021-08-30 13:01:2914.49 14.00 -0.78%
TACT 2021-08-30 16:01:2914.20 14.01 -0.99%
TACT 2021-08-30 17:01:1516.00 5.47 -0.28%
TACT 2021-08-30 19:03:4816.99 5.47 -0.91%
2021-08-31

TACT 2021-08-31 09:01:2315.74 14.11 -0.91%
TACT 2021-08-31 10:01:2514.15 13.76 -0.92%
TACT 2021-08-31 11:01:2214.30 13.80 0.14%
TACT 2021-08-31 12:01:3514.18 13.80 0.50%
TACT 2021-08-31 13:01:3414.18 13.89 -2.20%
TACT 2021-08-31 14:01:3114.18 13.89 -1.06%
TACT 2021-08-31 15:01:1814.18 13.92 -1.35%
TACT 2021-08-31 16:01:2714.13 13.76 -2.48%
TACT 2021-08-31 17:01:1316.00 5.00 -0.43%
TACT 2021-08-31 19:06:4616.20 5.00 -0.43%
2021-09-01

TACT 2021-09-01 08:01:41199999.99 0.01 -0.43%
TACT 2021-09-01 09:01:3515.74 14.00 -0.43%
TACT 2021-09-01 10:01:3014.03 13.76 -0.36%
TACT 2021-09-01 11:01:2613.88 13.76 -1.64%
TACT 2021-09-01 12:01:4513.85 13.76 -1.92%
TACT 2021-09-01 13:01:2314.06 13.51 -3.63%
TACT 2021-09-01 14:01:2813.78 13.51 -3.70%
TACT 2021-09-01 15:01:3713.75 13.50 -3.84%
TACT 2021-09-01 16:01:1813.76 13.68 -2.56%
TACT 2021-09-01 17:01:2816.00 11.00 -2.21%
TACT 2021-09-01 18:02:1916.50 11.00 -2.21%
TACT 2021-09-01 19:05:4916.50 11.00 -2.00%
2021-09-02

TACT 2021-09-02 09:01:2615.74 13.74 -2.00%
TACT 2021-09-02 10:01:3413.64 13.51 -0.87%
TACT 2021-09-02 11:01:3913.93 13.56 -0.66%
TACT 2021-09-02 12:01:3313.65 13.20 -3.86%
TACT 2021-09-02 13:01:2013.45 13.40 -2.84%
TACT 2021-09-02 14:01:3013.76 13.41 -3.13%
TACT 2021-09-02 15:01:3113.49 13.25 -2.26%
TACT 2021-09-02 16:01:2413.35 13.30 -2.84%
TACT 2021-09-02 17:01:2714.20 13.00 -2.84%
TACT 2021-09-02 19:01:2414.20 13.00 -3.26%
2021-09-03

TACT 2021-09-03 09:01:2914.53 7.81 -3.26%
TACT 2021-09-03 10:01:3013.50 13.34 1.87%
TACT 2021-09-03 11:01:2913.64 13.53 1.95%
TACT 2021-09-03 12:01:2613.55 13.43 0.97%
TACT 2021-09-03 13:01:3113.55 13.48 1.42%
TACT 2021-09-03 14:01:3613.55 13.46 1.42%
TACT 2021-09-03 15:01:2513.80 13.76 3.07%
TACT 2021-09-03 16:01:1416.00 5.00 2.17%
TACT 2021-09-03 19:07:1117.00 5.00 2.17%
2021-09-06

TACT 2021-09-06 00:03:4117.25 5.00 2.17%
2021-09-07

TACT 2021-09-07 09:01:2014.95 12.93 2.17%
TACT 2021-09-07 10:01:3013.74 13.45 0.00%
TACT 2021-09-07 11:01:3213.68 13.62 0.29%
TACT 2021-09-07 12:01:2913.74 13.64 0.37%
TACT 2021-09-07 13:01:1813.90 13.79 1.54%
TACT 2021-09-07 14:01:2713.82 13.71 0.81%
TACT 2021-09-07 15:01:1913.78 13.69 0.44%
TACT 2021-09-07 16:01:2413.80 13.62 -0.15%
TACT 2021-09-07 17:01:0616.00 5.00 -0.15%
TACT 2021-09-07 19:07:0317.00 5.00 -0.15%
2021-09-08

TACT 2021-09-08 07:01:1617.00 11.00 -0.15%
TACT 2021-09-08 09:01:2514.95 12.55 -0.15%
TACT 2021-09-08 10:01:2814.00 13.58 -0.44%
TACT 2021-09-08 11:01:3313.50 13.00 -1.62%
TACT 2021-09-08 12:01:3413.43 13.00 -1.76%
TACT 2021-09-08 13:01:1613.50 13.02 -1.76%
TACT 2021-09-08 14:01:2813.30 13.25 -1.76%
TACT 2021-09-08 15:01:2513.48 13.25 -1.91%
TACT 2021-09-08 16:01:2516.00 11.00 -2.72%
TACT 2021-09-08 19:07:2816.20 11.00 -2.29%
2021-09-09

TACT 2021-09-09 07:01:3417.99 11.00 -2.29%
TACT 2021-09-09 09:01:1714.95 7.81 -2.29%
TACT 2021-09-09 10:01:2613.54 13.25 0.38%
TACT 2021-09-09 11:01:2713.38 13.25 0.23%
TACT 2021-09-09 12:01:2213.27 13.25 0.00%
TACT 2021-09-09 13:01:3613.17 13.09 -1.13%
TACT 2021-09-09 14:01:2713.14 12.81 -1.13%
TACT 2021-09-09 15:01:2413.03 12.75 -3.62%
TACT 2021-09-09 16:01:3712.95 12.72 -3.55%
TACT 2021-09-09 17:01:0716.00 11.00 -3.55%
TACT 2021-09-09 19:07:1516.20 11.00 -3.55%
2021-09-10

TACT 2021-09-10 09:01:1915.74 12.05 -4.00%
TACT 2021-09-10 10:01:2213.18 12.81 3.05%
TACT 2021-09-10 11:01:1813.16 13.01 1.80%
TACT 2021-09-10 12:01:2313.16 13.04 2.11%
TACT 2021-09-10 13:01:3013.30 13.08 3.13%
TACT 2021-09-10 14:01:2413.30 13.12 3.13%
TACT 2021-09-10 15:01:2013.24 13.16 2.97%
TACT 2021-09-10 16:01:1013.42 13.22 4.38%
TACT 2021-09-10 17:01:2316.00 12.77 4.77%
TACT 2021-09-10 18:01:2316.20 12.77 4.77%
TACT 2021-09-10 19:06:4716.20 12.77 3.48%
2021-09-13

TACT 2021-09-13 08:01:43199999.99 0.01 3.48%
TACT 2021-09-13 09:01:2115.74 7.81 3.48%
TACT 2021-09-13 10:02:5313.66 13.29 0.75%
TACT 2021-09-13 11:01:2213.67 13.11 -0.22%
TACT 2021-09-13 12:01:3313.67 13.26 1.57%
TACT 2021-09-13 13:02:0913.67 13.28 1.57%
TACT 2021-09-13 14:01:3713.67 13.35 2.09%
TACT 2021-09-13 15:01:3014.20 13.70 4.33%
TACT 2021-09-13 16:01:1614.20 14.08 5.60%
TACT 2021-09-13 17:01:0516.00 11.00 6.05%
TACT 2021-09-13 18:03:0716.20 11.00 6.05%
TACT 2021-09-13 19:03:3816.20 11.00 5.50%
2021-09-14

TACT 2021-09-14 08:01:2614.80 11.00 5.50%
TACT 2021-09-14 09:01:3214.80 7.81 5.50%
TACT 2021-09-14 10:01:1914.20 13.54 -2.18%
TACT 2021-09-14 11:01:3013.97 13.46 -3.45%
TACT 2021-09-14 12:01:2514.33 14.01 0.92%
TACT 2021-09-14 13:01:1914.33 13.74 0.92%
TACT 2021-09-14 14:01:2114.30 14.25 0.42%
TACT 2021-09-14 15:01:3014.21 13.70 -0.92%
TACT 2021-09-14 16:01:2213.70 13.53 -4.37%
TACT 2021-09-14 17:01:1014.24 8.25 -3.17%
TACT 2021-09-14 19:07:1714.24 8.25 0.22%
2021-09-15

TACT 2021-09-15 08:01:18199999.99 0.01 0.22%
TACT 2021-09-15 09:01:1515.74 7.81 0.22%
TACT 2021-09-15 10:01:2314.19 13.48 -1.31%
TACT 2021-09-15 12:01:2014.18 13.57 2.62%
TACT 2021-09-15 13:01:2314.13 13.57 2.62%
TACT 2021-09-15 14:01:2014.13 13.80 2.62%
TACT 2021-09-15 15:01:3414.00 13.73 1.53%
TACT 2021-09-15 16:01:1713.95 13.73 1.16%
TACT 2021-09-15 17:01:2914.20 11.00 1.16%
2021-09-16

TACT 2021-09-16 07:01:1319.99 11.00 1.16%
TACT 2021-09-16 08:01:2019.99 0.01 1.16%
TACT 2021-09-16 09:01:2915.74 7.81 1.16%
TACT 2021-09-16 10:01:4214.09 13.62 -0.36%
TACT 2021-09-16 11:01:1714.05 13.62 0.22%
TACT 2021-09-16 12:01:3014.08 13.43 0.22%
TACT 2021-09-16 13:01:2514.08 13.64 0.22%
TACT 2021-09-16 14:01:2514.08 13.70 0.22%
TACT 2021-09-16 15:01:1714.08 13.70 -1.37%
TACT 2021-09-16 16:01:2414.08 13.78 -0.14%
TACT 2021-09-16 17:01:2415.75 13.00 1.01%
TACT 2021-09-16 19:06:3515.75 13.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.