$TACT: TransAct Technologies Incorporated - Common Stock
2024-11-21 TACT 2024-11-21 12:05:08 3.99 3.91 0.00% TACT 2024-11-21 13:02:38 3.99 3.92 0.00% TACT 2024-11-21 14:03:05 3.99 3.91 -2.05% TACT 2024-11-21 15:02:41 3.99 3.85 -2.05% TACT 2024-11-21 16:03:11 3.99 3.82 -2.05% TACT 2024-11-21 17:02:56 5.86 0.00 -2.05% TACT 2024-11-21 17:45:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465924019481/0001214659-24-019481-index.htm 8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer) TACT 2024-11-21 18:03:07 3.94 2.75 -2.01% 2024-11-22 TACT 2024-11-22 05:02:46 5.86 4.05 -2.01% TACT 2024-11-22 08:03:16 4.04 1.62 3.51% TACT 2024-11-22 09:02:39 4.03 3.53 0.00% TACT 2024-11-22 11:02:35 4.00 3.92 -0.50% TACT 2024-11-22 12:04:34 4.00 3.94 2.01% TACT 2024-11-22 13:03:00 4.00 3.95 2.01% TACT 2024-11-22 14:03:15 4.06 4.01 2.26% TACT 2024-11-22 15:02:37 4.19 4.13 6.02% TACT 2024-11-22 16:03:14 4.21 4.12 7.52% TACT 2024-11-22 17:02:44 4.24 0.00 8.27% TACT 2024-11-22 18:03:14 4.23 3.48 6.39% TACT 2024-11-22 19:02:39 4.22 3.66 6.39% 2024-11-25 TACT 2024-11-25 00:06:18 0.00 0.00 6.39% TACT 2024-11-25 06:03:24 5.86 1.68 6.39% TACT 2024-11-25 07:02:41 5.86 4.16 6.39% TACT 2024-11-25 08:03:21 4.64 4.10 6.39% TACT 2024-11-25 09:03:03 4.63 4.10 0.00% TACT 2024-11-25 11:02:39 4.37 4.21 1.28% TACT 2024-11-25 12:03:25 4.30 4.26 1.28% TACT 2024-11-25 13:02:39 4.30 4.26 3.32% TACT 2024-11-25 14:03:24 4.39 4.31 4.09% TACT 2024-11-25 15:02:40 4.39 4.32 4.35% TACT 2024-11-25 16:03:18 4.39 4.23 4.09% TACT 2024-11-25 17:02:31 4.54 4.16 4.60% TACT 2024-11-25 18:03:16 4.53 4.16 2.16% 2024-11-26 TACT 2024-11-26 06:03:17 5.86 1.70 2.16% TACT 2024-11-26 08:03:15 4.88 4.10 2.16% TACT 2024-11-26 09:02:41 4.88 4.10 0.00% TACT 2024-11-26 11:02:41 4.25 4.20 -1.20% TACT 2024-11-26 13:02:30 4.25 4.11 -1.20% TACT 2024-11-26 14:03:13 4.25 4.17 -0.96% TACT 2024-11-26 15:02:32 4.25 4.17 -1.68% TACT 2024-11-26 17:02:33 4.34 0.00 -0.24% TACT 2024-11-26 18:03:15 4.34 1.70 -0.24% 2024-11-27 TACT 2024-11-27 06:03:14 5.86 1.70 -0.24% TACT 2024-11-27 08:04:48 4.88 4.10 -0.24% TACT 2024-11-27 09:02:39 4.88 4.10 0.00% TACT 2024-11-27 13:06:48 4.30 4.13 -0.24% TACT 2024-11-27 14:03:48 4.28 4.19 -0.24% TACT 2024-11-27 15:03:02 4.30 4.13 -2.35% TACT 2024-11-27 16:02:43 4.25 4.10 -2.35% TACT 2024-11-27 17:03:05 5.86 0.00 -2.12% TACT 2024-11-27 18:02:41 4.25 1.70 -2.12% 2024-11-28 TACT 2024-11-28 22:03:06 0.00 0.00 -2.12% 2024-11-29 TACT 2024-11-29 06:03:08 5.86 1.66 -2.12% TACT 2024-11-29 08:05:04 4.62 4.10 -2.12% TACT 2024-11-29 09:02:41 4.62 4.10 0.00% TACT 2024-11-29 11:02:52 4.25 4.10 0.94% TACT 2024-11-29 12:03:02 4.25 4.12 0.94% TACT 2024-11-29 13:02:41 4.25 4.14 1.42% TACT 2024-11-29 14:03:04 4.88 3.81 0.24% TACT 2024-11-29 17:02:44 4.88 3.79 0.24% TACT 2024-11-29 18:03:03 0.00 0.00 0.24% 2024-12-02 TACT 2024-12-02 06:03:30 5.86 1.68 0.24% TACT 2024-12-02 08:03:22 4.58 4.10 0.24% TACT 2024-12-02 09:02:28 4.58 4.10 0.00% TACT 2024-12-02 10:03:20 4.57 4.10 0.00% TACT 2024-12-02 11:02:33 4.21 4.16 0.24% TACT 2024-12-02 12:03:29 4.21 4.17 0.48% TACT 2024-12-02 14:03:25 4.20 4.17 0.72% TACT 2024-12-02 15:02:28 4.20 4.19 0.72% TACT 2024-12-02 16:03:24 4.25 4.18 1.20% TACT 2024-12-02 18:03:24 5.15 3.79 0.72% 2024-12-03 TACT 2024-12-03 06:03:24 5.86 1.68 0.72% TACT 2024-12-03 08:03:23 4.67 3.79 0.72% TACT 2024-12-03 09:02:29 4.59 4.10 0.00% TACT 2024-12-03 10:03:25 4.58 4.10 0.00% TACT 2024-12-03 11:02:28 4.25 4.15 0.96% TACT 2024-12-03 12:03:21 4.25 4.14 0.24% TACT 2024-12-03 13:02:26 4.23 4.14 0.24% TACT 2024-12-03 14:03:18 4.24 4.14 -0.24% TACT 2024-12-03 15:02:34 4.21 4.10 -1.92% TACT 2024-12-03 16:03:23 4.20 4.05 -2.16% TACT 2024-12-03 17:02:32 5.86 0.00 -2.16% TACT 2024-12-03 18:03:30 4.60 1.67 -2.15% 2024-12-04 TACT 2024-12-04 06:03:21 5.86 1.64 -2.15% TACT 2024-12-04 08:03:19 4.67 1.64 -2.15% TACT 2024-12-04 09:02:26 4.62 3.81 0.00% TACT 2024-12-04 11:02:33 4.35 4.09 0.72% TACT 2024-12-04 12:03:26 4.14 4.08 0.72% TACT 2024-12-04 13:02:33 4.30 4.16 0.95% TACT 2024-12-04 14:03:22 4.30 4.17 0.95% TACT 2024-12-04 15:02:26 4.30 4.18 1.91% TACT 2024-12-04 16:03:27 4.24 4.10 2.63% TACT 2024-12-04 17:02:32 4.23 4.16 2.63% TACT 2024-12-04 18:03:21 4.71 2.75 0.00% 2024-12-05 TACT 2024-12-05 06:03:21 5.86 1.71 0.00% TACT 2024-12-05 08:03:23 4.67 1.71 0.00% TACT 2024-12-05 09:02:30 4.59 3.81 0.00% TACT 2024-12-05 11:02:31 4.24 4.06 -1.95% TACT 2024-12-05 12:03:20 4.22 4.08 -1.95% TACT 2024-12-05 13:03:02 4.21 4.09 -1.95% TACT 2024-12-05 14:03:19 4.15 4.08 -1.95% TACT 2024-12-05 15:02:36 4.15 4.08 -3.90% TACT 2024-12-05 17:02:31 4.14 4.10 -3.17% TACT 2024-12-05 18:03:24 4.49 1.66 -3.07% 2024-12-06 TACT 2024-12-06 06:03:17 5.86 1.66 -3.07% TACT 2024-12-06 08:03:25 5.08 1.66 -3.07% TACT 2024-12-06 09:02:32 5.08 1.66 0.00% TACT 2024-12-06 10:03:24 4.59 3.81 0.00% TACT 2024-12-06 11:02:30 4.19 4.01 -0.24% TACT 2024-12-06 12:03:17 4.20 4.05 -0.24% TACT 2024-12-06 13:02:30 4.20 4.07 -0.71% TACT 2024-12-06 14:03:16 4.20 4.11 0.24% TACT 2024-12-06 15:02:27 4.18 4.00 -0.47% TACT 2024-12-06 16:03:26 4.20 4.11 0.71% TACT 2024-12-06 17:02:34 4.19 4.16 1.89% TACT 2024-12-06 18:03:30 4.67 3.88 3.41% 2024-12-09 TACT 2024-12-09 00:07:36 0.00 0.00 3.41% TACT 2024-12-09 06:03:15 5.86 1.72 3.41% TACT 2024-12-09 08:03:47 4.67 2.75 3.41% TACT 2024-12-09 09:02:33 4.59 3.81 0.00% TACT 2024-12-09 12:03:27 4.14 3.91 -1.95% TACT 2024-12-09 13:02:29 4.15 4.06 -2.68% TACT 2024-12-09 14:03:27 4.19 4.10 -2.68% TACT 2024-12-09 15:02:36 4.15 4.06 -4.39% TACT 2024-12-09 16:03:28 4.14 4.00 -5.37% TACT 2024-12-09 17:02:33 4.15 4.10 -4.39% TACT 2024-12-09 18:03:27 5.08 2.75 -2.36% 2024-12-10 TACT 2024-12-10 06:03:15 5.86 1.66 -2.36% TACT 2024-12-10 08:03:16 4.67 1.66 -2.36% TACT 2024-12-10 09:02:34 4.59 3.81 0.00% TACT 2024-12-10 11:02:35 4.24 4.01 -2.59% TACT 2024-12-10 12:03:27 4.24 4.05 2.12% TACT 2024-12-10 13:02:36 4.22 4.08 -1.42% TACT 2024-12-10 14:03:19 4.20 4.08 -1.42% TACT 2024-12-10 15:02:31 4.13 4.02 -2.12% TACT 2024-12-10 16:03:28 4.13 4.04 -1.18% TACT 2024-12-10 17:02:35 4.13 4.04 -2.59% TACT 2024-12-10 18:03:28 4.17 1.64 -2.17% TACT 2024-12-10 21:02:26 5.08 2.75 0.00% TACT 2024-12-10 22:06:59 4.17 1.64 -2.17% 2024-12-11 TACT 2024-12-11 06:03:19 5.86 1.63 -2.17% TACT 2024-12-11 08:03:12 4.59 3.81 -2.17% TACT 2024-12-11 09:02:28 4.59 3.81 0.00% TACT 2024-12-11 11:02:20 4.13 4.05 0.97% TACT 2024-12-11 12:03:05 4.13 4.05 0.00% TACT 2024-12-11 13:02:16 4.13 4.05 1.69% TACT 2024-12-11 14:03:02 4.13 4.04 0.00% TACT 2024-12-11 15:02:11 4.13 4.06 0.24% TACT 2024-12-11 16:03:00 4.13 4.03 0.00% TACT 2024-12-11 17:02:13 4.13 4.00 0.00% TACT 2024-12-11 18:02:54 4.29 1.62 1.73% 2024-12-12 TACT 2024-12-12 06:05:57 5.86 1.65 1.73% TACT 2024-12-12 08:03:16 4.67 2.75 1.73% TACT 2024-12-12 09:02:36 4.59 3.81 0.00% TACT 2024-12-12 11:02:22 4.13 4.00 -0.74% TACT 2024-12-12 12:03:00 4.09 4.00 -0.74% TACT 2024-12-12 13:02:14 4.08 4.00 -0.74% TACT 2024-12-12 14:03:08 4.04 3.90 -2.96% TACT 2024-12-12 15:02:16 4.09 3.93 -2.47% TACT 2024-12-12 16:03:01 4.14 4.03 -0.74% TACT 2024-12-12 17:02:06 4.14 4.10 0.00% TACT 2024-12-12 18:03:12 5.08 2.89 0.73% TACT 2024-12-12 20:03:14 5.08 2.75 0.73% TACT 2024-12-12 22:07:28 0.00 0.00 0.73% 2024-12-13 TACT 2024-12-13 06:03:23 5.86 4.15 0.73% TACT 2024-12-13 08:03:09 4.60 4.15 0.73% TACT 2024-12-13 09:02:30 4.60 4.15 0.00% TACT 2024-12-13 11:02:21 4.19 4.15 0.97% TACT 2024-12-13 12:03:10 4.12 3.86 0.00% TACT 2024-12-13 13:02:12 4.12 3.86 -0.97% TACT 2024-12-13 14:03:02 4.12 3.94 -4.85% TACT 2024-12-13 15:02:15 4.08 4.01 -3.40% TACT 2024-12-13 16:03:03 4.12 4.03 -1.94% TACT 2024-12-13 17:02:08 4.04 4.02 -2.67% TACT 2024-12-13 18:02:57 5.08 1.62 -2.17% 2024-12-16 TACT 2024-12-16 00:07:56 0.00 0.00 -2.17% TACT 2024-12-16 06:03:05 5.86 1.63 -2.17% TACT 2024-12-16 08:03:03 5.08 1.63 -2.17% TACT 2024-12-16 09:02:24 4.60 3.81 0.00% TACT 2024-12-16 11:02:36 4.19 4.01 -1.20% TACT 2024-12-16 12:03:07 4.09 3.96 -0.72% TACT 2024-12-16 13:02:13 4.01 3.96 -1.45% TACT 2024-12-16 14:03:11 3.99 3.96 -2.41% TACT 2024-12-16 16:03:12 4.12 3.97 -1.20% TACT 2024-12-16 17:02:24 4.12 4.04 -0.48% TACT 2024-12-16 18:03:17 4.09 1.62 -0.49% TACT 2024-12-16 20:02:02 5.08 1.62 -0.49% 2024-12-17 TACT 2024-12-17 06:02:35 5.86 1.62 -0.49% TACT 2024-12-17 09:05:09 5.08 2.75 0.00% TACT 2024-12-17 10:01:21 4.60 3.90 0.00% TACT 2024-12-17 11:02:04 4.11 4.04 0.49% TACT 2024-12-17 14:01:21 4.10 3.99 -1.23% TACT 2024-12-17 16:01:13 4.10 3.95 -0.74% TACT 2024-12-17 17:01:54 4.10 4.00 -0.74% TACT 2024-12-17 18:01:11 5.08 3.00 -0.99% 2024-12-18 TACT 2024-12-18 06:01:28 6.36 3.49 -0.99% TACT 2024-12-18 07:01:57 6.36 3.53 -0.99% TACT 2024-12-18 08:02:51 5.08 3.53 -0.99% TACT 2024-12-18 09:02:08 4.60 3.90 0.00% TACT 2024-12-18 11:02:01 4.11 3.93 -0.50% TACT 2024-12-18 12:01:17 4.10 3.93 1.24% TACT 2024-12-18 13:01:47 4.10 3.93 1.73% TACT 2024-12-18 14:01:13 4.01 3.94 1.73% TACT 2024-12-18 15:01:58 4.11 4.01 -0.74% TACT 2024-12-18 17:02:06 4.10 4.00 0.50% TACT 2024-12-18 18:01:15 5.08 3.53 -1.99% 2024-12-19 TACT 2024-12-19 06:01:23 6.32 3.04 -1.99% TACT 2024-12-19 07:02:20 6.32 3.19 -1.99% TACT 2024-12-19 09:02:22 4.60 3.81 0.00% TACT 2024-12-19 11:02:07 4.09 3.97 1.24% TACT 2024-12-19 12:01:15 4.09 3.97 0.50% TACT 2024-12-19 14:01:18 4.09 3.97 3.23% TACT 2024-12-19 15:02:00 4.09 3.97 1.24% TACT 2024-12-19 16:01:11 4.04 3.97 1.24% TACT 2024-12-19 17:02:02 4.04 4.00 2.23% TACT 2024-12-19 18:01:14 5.08 3.62 0.51% 2024-12-20 TACT 2024-12-20 06:01:17 6.35 3.62 0.51% TACT 2024-12-20 09:02:27 5.08 3.62 0.00% TACT 2024-12-20 10:01:24 4.60 3.81 0.00% TACT 2024-12-20 11:02:06 4.09 3.91 -0.76% TACT 2024-12-20 12:02:00 4.07 3.96 -0.76% TACT 2024-12-20 13:02:18 4.07 3.93 -0.76% TACT 2024-12-20 14:01:09 4.00 3.85 -1.77% TACT 2024-12-20 15:02:01 3.99 3.85 -1.77% TACT 2024-12-20 16:01:19 3.99 3.87 -1.77% TACT 2024-12-20 17:01:58 3.97 3.95 -0.25% TACT 2024-12-20 18:01:15 4.03 1.58 0.00%