investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-12-29
TACT 2025-12-29 00:08:290.00 0.00 -2.97%
TACT 2025-12-29 06:03:315.86 1.57 -2.97%
TACT 2025-12-29 07:02:295.86 1.60 -2.97%
TACT 2025-12-29 08:03:474.54 1.60 -2.97%
TACT 2025-12-29 09:02:324.54 3.83 -2.97%
TACT 2025-12-29 10:03:295.36 3.83 -2.97%
TACT 2025-12-29 11:02:293.93 3.91 0.00%
TACT 2025-12-29 12:03:283.91 3.90 0.00%
TACT 2025-12-29 13:02:483.91 3.86 0.00%
TACT 2025-12-29 14:04:333.89 3.87 -0.99%
TACT 2025-12-29 15:02:373.85 3.84 -1.49%
TACT 2025-12-29 16:03:343.84 3.81 -2.23%
TACT 2025-12-29 17:02:343.85 0.00 -2.72%
TACT 2025-12-29 18:03:223.80 3.39 -2.81%
TACT 2025-12-29 21:04:540.00 0.00 -2.81%
2025-12-30
TACT 2025-12-30 06:03:235.86 1.52 -2.81%
TACT 2025-12-30 08:03:304.54 1.52 -2.81%
TACT 2025-12-30 09:02:364.54 3.57 -2.81%
TACT 2025-12-30 10:03:295.36 3.57 -2.81%
TACT 2025-12-30 11:02:343.87 3.83 0.77%
TACT 2025-12-30 12:03:243.98 3.82 2.30%
TACT 2025-12-30 13:02:313.98 3.96 4.85%
TACT 2025-12-30 14:03:293.99 3.94 5.10%
TACT 2025-12-30 15:02:343.98 3.95 4.85%
TACT 2025-12-30 16:03:343.97 3.95 4.59%
TACT 2025-12-30 17:02:304.20 3.75 6.12%
TACT 2025-12-30 18:03:224.20 3.75 6.32%
TACT 2025-12-30 21:04:070.00 0.00 6.32%
2025-12-31
TACT 2025-12-31 06:03:235.86 1.63 6.32%
TACT 2025-12-31 08:03:294.54 1.63 6.32%
TACT 2025-12-31 09:02:324.54 3.57 6.32%
TACT 2025-12-31 10:03:274.45 3.57 6.32%
TACT 2025-12-31 11:02:304.10 3.90 -0.79%
TACT 2025-12-31 12:03:254.10 3.91 -0.79%
TACT 2025-12-31 14:03:234.06 3.91 0.26%
TACT 2025-12-31 15:02:334.06 3.91 -2.37%
TACT 2025-12-31 16:03:234.06 3.90 -2.37%
TACT 2025-12-31 17:02:325.86 3.94 -0.79%
TACT 2025-12-31 18:03:214.54 3.94 -0.74%
TACT 2025-12-31 21:06:370.00 0.00 -0.74%
2026-01-01
TACT 2026-01-01 19:02:554.54 3.94 -0.74%
TACT 2026-01-01 22:09:020.00 0.00 -0.74%
2026-01-02
TACT 2026-01-02 06:03:245.86 1.60 -0.74%
TACT 2026-01-02 08:03:224.54 1.60 -0.74%
TACT 2026-01-02 11:02:344.04 3.82 -0.50%
TACT 2026-01-02 12:03:263.99 3.83 -0.50%
TACT 2026-01-02 13:02:454.02 3.83 -2.48%
TACT 2026-01-02 14:03:334.05 3.88 -1.49%
TACT 2026-01-02 15:02:424.05 3.87 0.00%
TACT 2026-01-02 16:03:303.97 3.87 0.00%
TACT 2026-01-02 17:02:395.86 3.80 -2.98%
TACT 2026-01-02 18:03:304.54 3.80 -3.00%
TACT 2026-01-02 21:06:090.00 0.00 -3.00%
2026-01-05
TACT 2026-01-05 06:03:345.86 1.57 -3.00%
TACT 2026-01-05 08:03:594.54 1.83 -3.00%
TACT 2026-01-05 09:02:374.54 3.80 -3.00%
TACT 2026-01-05 10:03:365.18 2.80 -3.00%
TACT 2026-01-05 11:02:343.88 3.86 -0.50%
TACT 2026-01-05 12:03:333.92 3.91 1.00%
TACT 2026-01-05 13:02:413.94 3.92 1.25%
TACT 2026-01-05 14:03:363.93 3.87 0.00%
TACT 2026-01-05 15:02:383.89 3.83 0.50%
TACT 2026-01-05 16:03:333.91 3.88 0.75%
TACT 2026-01-05 17:02:354.26 1.82 -0.50%
TACT 2026-01-05 17:13:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465926000105/0001214659-26-000105-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2026-01-05 18:03:264.26 1.83 -0.52%
2026-01-06
TACT 2026-01-06 06:03:335.86 1.56 -0.52%
TACT 2026-01-06 08:03:314.54 1.83 -0.52%
TACT 2026-01-06 11:02:333.86 3.60 0.00%
TACT 2026-01-06 12:03:243.86 3.68 0.00%
TACT 2026-01-06 13:02:313.86 3.69 -2.06%
TACT 2026-01-06 14:03:263.84 3.71 -0.52%
TACT 2026-01-06 16:03:283.84 3.71 -1.80%
TACT 2026-01-06 17:02:314.24 0.00 -1.03%
TACT 2026-01-06 18:03:284.24 1.83 -1.04%
TACT 2026-01-06 21:05:100.00 0.00 -1.04%
2026-01-07
TACT 2026-01-07 06:03:245.86 1.54 -1.04%
TACT 2026-01-07 08:03:234.54 1.83 -1.04%
TACT 2026-01-07 11:02:293.85 3.63 0.52%
TACT 2026-01-07 12:03:223.83 3.60 0.00%
TACT 2026-01-07 13:02:303.84 3.79 0.52%
TACT 2026-01-07 14:03:263.82 3.79 0.52%
TACT 2026-01-07 15:02:313.82 3.75 -1.04%
TACT 2026-01-07 17:02:344.20 3.58 -1.55%
TACT 2026-01-07 18:03:224.20 3.58 -1.57%
TACT 2026-01-07 21:06:490.00 0.00 -1.57%
2026-01-08
TACT 2026-01-08 05:02:345.86 1.65 -1.57%
TACT 2026-01-08 06:03:245.86 1.51 -1.57%
TACT 2026-01-08 08:03:464.54 1.83 -1.57%
TACT 2026-01-08 11:02:333.79 3.70 0.00%
TACT 2026-01-08 12:03:253.75 3.71 0.00%
TACT 2026-01-08 13:02:333.78 3.72 0.00%
TACT 2026-01-08 15:02:363.79 3.75 0.52%
TACT 2026-01-08 16:03:313.79 3.70 0.52%
TACT 2026-01-08 17:02:334.12 0.00 1.84%
TACT 2026-01-08 18:03:254.12 3.30 1.87%
TACT 2026-01-08 20:03:244.12 3.43 1.87%
TACT 2026-01-08 21:06:230.00 0.00 1.87%
2026-01-09
TACT 2026-01-09 06:03:185.86 1.53 1.87%
TACT 2026-01-09 08:03:124.54 3.54 1.87%
TACT 2026-01-09 09:02:214.49 3.74 1.87%
TACT 2026-01-09 10:03:164.45 3.74 7.73%
TACT 2026-01-09 11:02:203.99 3.88 4.53%
TACT 2026-01-09 12:03:124.20 4.13 10.67%
TACT 2026-01-09 13:02:284.05 3.99 7.20%
TACT 2026-01-09 14:03:134.10 4.01 6.13%
TACT 2026-01-09 15:02:254.18 4.08 7.47%
TACT 2026-01-09 16:03:154.24 4.09 7.73%
TACT 2026-01-09 17:02:204.49 3.99 7.47%
TACT 2026-01-09 18:03:054.49 3.95 7.35%
TACT 2026-01-09 19:02:424.49 4.09 7.35%
TACT 2026-01-09 21:06:120.00 0.00 7.35%
2026-01-12
TACT 2026-01-12 05:02:376.54 1.81 7.35%
TACT 2026-01-12 06:03:224.87 3.75 7.35%
TACT 2026-01-12 08:03:204.61 4.11 2.10%
TACT 2026-01-12 09:02:204.61 4.17 2.36%
TACT 2026-01-12 10:03:204.87 4.17 2.36%
TACT 2026-01-12 11:02:274.16 4.13 1.31%
TACT 2026-01-12 12:03:204.08 4.01 -0.52%
TACT 2026-01-12 13:02:204.07 4.04 -0.52%
TACT 2026-01-12 14:03:174.03 4.01 -1.31%
TACT 2026-01-12 15:02:274.13 4.05 -1.05%
TACT 2026-01-12 16:03:254.09 4.05 0.00%
TACT 2026-01-12 17:02:214.89 3.99 0.26%
TACT 2026-01-12 18:03:224.87 3.39 0.24%
TACT 2026-01-12 19:03:044.66 3.39 0.24%
TACT 2026-01-12 21:04:500.00 0.00 0.24%
2026-01-13
TACT 2026-01-13 05:02:234.49 1.69 0.24%
TACT 2026-01-13 06:03:194.49 1.64 0.24%
TACT 2026-01-13 08:03:154.49 3.65 0.24%
TACT 2026-01-13 10:03:134.25 3.65 0.24%
TACT 2026-01-13 11:02:204.16 4.05 -0.24%
TACT 2026-01-13 12:03:154.09 4.05 -0.49%
TACT 2026-01-13 13:02:244.08 4.05 -0.49%
TACT 2026-01-13 14:03:184.06 3.96 -1.22%
TACT 2026-01-13 15:02:264.07 3.95 -1.96%
TACT 2026-01-13 16:03:194.05 3.95 -2.93%
TACT 2026-01-13 17:02:264.89 3.37 -2.20%
TACT 2026-01-13 18:03:144.49 3.39 -2.20%
TACT 2026-01-13 21:04:470.00 0.00 -2.20%
2026-01-14
TACT 2026-01-14 05:02:294.49 1.76 -2.20%
TACT 2026-01-14 06:03:164.49 1.61 -2.20%
TACT 2026-01-14 08:03:134.49 3.39 -2.20%
TACT 2026-01-14 10:03:134.49 3.53 -2.20%
TACT 2026-01-14 11:02:164.09 4.05 2.20%
TACT 2026-01-14 12:03:134.20 4.15 3.41%
TACT 2026-01-14 13:02:194.31 4.21 5.12%
TACT 2026-01-14 14:03:144.28 4.20 5.12%
TACT 2026-01-14 15:02:184.25 4.21 6.10%
TACT 2026-01-14 16:03:154.24 4.20 5.12%
TACT 2026-01-14 17:02:184.32 4.00 6.10%
TACT 2026-01-14 18:03:284.32 4.00 6.25%
TACT 2026-01-14 21:03:230.00 0.00 6.25%
2026-01-15
TACT 2026-01-15 05:02:174.39 1.86 6.25%
TACT 2026-01-15 06:03:154.39 1.71 6.25%
TACT 2026-01-15 08:03:204.39 3.39 6.25%
TACT 2026-01-15 09:02:274.39 3.62 6.25%
TACT 2026-01-15 10:03:214.39 2.88 6.25%
TACT 2026-01-15 11:02:224.25 4.12 0.25%
TACT 2026-01-15 12:03:184.16 4.11 -3.00%
TACT 2026-01-15 13:02:234.15 4.09 -3.25%
TACT 2026-01-15 14:03:194.14 4.03 -3.50%
TACT 2026-01-15 15:02:234.20 4.01 -3.50%
TACT 2026-01-15 16:03:214.20 4.01 -4.75%
TACT 2026-01-15 17:02:264.89 3.37 -5.00%
TACT 2026-01-15 18:03:144.87 3.85 -4.73%
TACT 2026-01-15 19:02:354.87 3.39 -4.73%
TACT 2026-01-15 20:03:084.55 3.39 -4.73%
TACT 2026-01-15 21:04:380.00 0.00 -4.73%
2026-01-16
TACT 2026-01-16 05:02:284.49 1.78 -4.73%
TACT 2026-01-16 06:03:234.49 1.63 -4.73%
TACT 2026-01-16 08:03:264.49 3.39 -4.73%
TACT 2026-01-16 09:02:234.49 3.62 -4.73%
TACT 2026-01-16 10:03:174.49 3.66 -4.73%
TACT 2026-01-16 11:02:204.14 4.09 2.60%
TACT 2026-01-16 12:03:154.14 4.05 2.60%
TACT 2026-01-16 13:02:224.14 4.03 2.60%
TACT 2026-01-16 14:03:204.14 4.01 1.65%
TACT 2026-01-16 15:02:314.10 4.07 1.65%
TACT 2026-01-16 16:03:214.08 4.01 0.95%
TACT 2026-01-16 17:02:234.36 3.65 0.00%
TACT 2026-01-16 18:03:134.36 3.66 0.00%
TACT 2026-01-16 21:05:310.00 0.00 0.00%
2026-01-20
TACT 2026-01-20 05:02:284.36 1.66 0.00%
TACT 2026-01-20 06:03:244.36 1.62 0.00%
TACT 2026-01-20 08:03:194.36 3.57 0.00%
TACT 2026-01-20 09:02:254.36 3.66 0.00%
TACT 2026-01-20 10:03:194.36 3.82 0.00%
TACT 2026-01-20 11:02:234.17 3.96 1.49%
TACT 2026-01-20 12:03:164.03 4.01 0.00%
TACT 2026-01-20 13:02:264.03 3.99 -0.74%
TACT 2026-01-20 14:03:243.88 3.86 -4.22%
TACT 2026-01-20 15:02:313.83 3.79 -5.46%
TACT 2026-01-20 16:03:243.84 3.75 -5.46%
TACT 2026-01-20 17:02:334.49 3.61 -6.70%
TACT 2026-01-20 21:04:200.00 0.00 -6.70%
2026-01-21
TACT 2026-01-21 05:02:334.49 1.55 -6.70%
TACT 2026-01-21 06:03:264.49 1.51 -6.70%
TACT 2026-01-21 08:03:214.49 1.83 -6.70%
TACT 2026-01-21 10:03:204.49 3.45 -6.70%
TACT 2026-01-21 11:02:253.79 3.75 0.74%
TACT 2026-01-21 12:03:153.75 3.70 -0.25%
TACT 2026-01-21 14:03:403.68 3.60 -2.48%
TACT 2026-01-21 15:02:263.66 3.60 -2.73%
TACT 2026-01-21 16:03:283.74 3.63 -1.99%
TACT 2026-01-21 17:02:254.02 3.26 -2.48%
TACT 2026-01-21 18:03:214.02 3.26 -2.66%
TACT 2026-01-21 19:02:364.02 3.34 -2.66%
TACT 2026-01-21 20:03:254.02 3.50 -2.66%
TACT 2026-01-21 21:05:380.00 0.00 -2.66%
2026-01-22
TACT 2026-01-22 05:02:264.02 1.61 -2.66%
TACT 2026-01-22 06:03:234.02 1.48 -2.66%
TACT 2026-01-22 08:03:224.02 3.62 -2.66%
TACT 2026-01-22 10:03:244.02 3.63 -2.66%
TACT 2026-01-22 11:02:213.73 3.68 1.33%
TACT 2026-01-22 12:03:183.70 3.66 1.06%
TACT 2026-01-22 13:02:293.68 3.66 0.53%
TACT 2026-01-22 14:03:323.69 3.63 -0.53%
TACT 2026-01-22 15:02:283.71 3.66 1.86%
TACT 2026-01-22 16:03:273.76 3.65 2.93%
TACT 2026-01-22 17:02:154.02 3.57 1.33%
TACT 2026-01-22 18:03:244.02 3.57 1.37%
TACT 2026-01-22 21:03:430.00 0.00 1.37%
2026-01-23
TACT 2026-01-23 05:02:294.02 1.52 1.37%
TACT 2026-01-23 06:03:284.02 1.48 1.37%
TACT 2026-01-23 08:03:194.02 3.30 1.37%
TACT 2026-01-23 11:02:303.70 3.64 -1.10%
TACT 2026-01-23 12:03:153.67 3.64 -0.55%
TACT 2026-01-23 13:02:313.69 3.64 -0.55%
TACT 2026-01-23 14:03:163.68 3.56 -1.10%
TACT 2026-01-23 15:02:353.64 3.57 -2.19%
TACT 2026-01-23 16:03:213.62 3.59 -2.19%
TACT 2026-01-23 17:02:234.02 3.37 -3.01%
TACT 2026-01-23 18:03:254.02 3.37 -2.98%
TACT 2026-01-23 21:04:190.00 0.00 -2.98%
2026-01-26
TACT 2026-01-26 05:02:275.71 1.59 -2.98%
TACT 2026-01-26 06:03:234.36 3.30 -2.98%
TACT 2026-01-26 09:02:253.65 3.30 -2.98%
TACT 2026-01-26 10:03:213.65 3.25 2.17%
TACT 2026-01-26 11:02:213.65 3.61 1.90%
TACT 2026-01-26 12:03:213.70 3.68 3.52%
TACT 2026-01-26 13:02:183.89 3.75 7.05%
TACT 2026-01-26 14:03:313.98 3.92 10.84%
TACT 2026-01-26 15:02:593.96 3.93 10.57%
TACT 2026-01-26 16:03:283.97 3.96 11.11%
TACT 2026-01-26 17:02:214.33 1.59 10.57%
TACT 2026-01-26 18:03:194.33 1.59 10.92%
TACT 2026-01-26 21:05:190.00 0.00 10.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.