investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-18
TACT 2025-06-18 06:03:044.55 1.42 3.81%
TACT 2025-06-18 07:02:134.55 3.07 3.81%
TACT 2025-06-18 10:03:003.75 3.36 4.99%
TACT 2025-06-18 11:02:153.53 3.40 0.00%
TACT 2025-06-18 12:02:573.58 3.41 -0.59%
TACT 2025-06-18 13:02:093.54 3.41 -0.59%
TACT 2025-06-18 14:03:003.58 3.41 0.00%
TACT 2025-06-18 15:02:153.58 3.41 -2.93%
TACT 2025-06-18 16:03:060.00 3.12 0.00%
TACT 2025-06-18 17:02:094.55 3.07 0.00%
TACT 2025-06-18 18:02:565.64 3.07 0.00%
TACT 2025-06-18 20:03:000.00 0.00 0.00%
2025-06-20
TACT 2025-06-20 05:02:035.66 1.43 0.00%
TACT 2025-06-20 07:02:115.66 3.07 0.00%
TACT 2025-06-20 08:02:595.66 3.12 0.00%
TACT 2025-06-20 10:03:053.81 3.50 -0.56%
TACT 2025-06-20 11:02:093.66 3.50 -0.56%
TACT 2025-06-20 12:03:013.62 3.50 -0.56%
TACT 2025-06-20 13:02:063.64 3.50 -0.56%
TACT 2025-06-20 14:03:053.62 3.50 -0.56%
TACT 2025-06-20 15:02:063.63 3.50 -0.56%
TACT 2025-06-20 16:17:043.83 0.00 1.98%
TACT 2025-06-20 17:15:553.83 3.50 1.98%
TACT 2025-06-20 20:02:530.00 0.00 1.98%
2025-06-23
TACT 2025-06-23 05:02:055.77 1.45 1.98%
TACT 2025-06-23 07:02:065.77 3.07 1.98%
TACT 2025-06-23 09:12:066.28 3.12 3.11%
TACT 2025-06-23 10:05:233.84 3.60 0.00%
TACT 2025-06-23 11:02:503.61 3.45 -1.69%
TACT 2025-06-23 12:02:223.60 3.42 -3.95%
TACT 2025-06-23 13:02:503.61 3.50 -3.95%
TACT 2025-06-23 14:02:263.84 3.64 1.98%
TACT 2025-06-23 15:02:473.59 3.53 -1.69%
TACT 2025-06-23 16:02:250.00 3.50 1.98%
TACT 2025-06-23 17:02:444.21 3.21 1.94%
TACT 2025-06-23 20:02:190.00 0.00 1.94%
2025-06-24
TACT 2025-06-24 05:02:125.86 1.49 1.94%
TACT 2025-06-24 07:02:195.86 3.19 1.94%
TACT 2025-06-24 08:02:554.21 3.19 1.94%
TACT 2025-06-24 10:02:553.97 3.67 3.32%
TACT 2025-06-24 11:02:153.84 3.67 0.00%
TACT 2025-06-24 13:02:223.81 3.67 0.00%
TACT 2025-06-24 14:02:563.82 3.67 0.00%
TACT 2025-06-24 15:02:123.82 3.53 -3.32%
TACT 2025-06-24 16:02:585.86 3.40 -0.55%
TACT 2025-06-24 17:02:164.21 3.57 -0.54%
TACT 2025-06-24 19:02:154.21 3.40 -0.54%
TACT 2025-06-24 20:02:480.00 0.00 -0.54%
2025-06-25
TACT 2025-06-25 05:02:155.82 1.47 -0.54%
TACT 2025-06-25 07:02:115.82 3.19 -0.54%
TACT 2025-06-25 09:02:155.82 3.48 -0.54%
TACT 2025-06-25 10:03:013.91 3.56 0.00%
TACT 2025-06-25 11:02:193.73 3.65 0.00%
TACT 2025-06-25 12:03:013.69 3.48 0.00%
TACT 2025-06-25 13:02:163.66 3.48 0.00%
TACT 2025-06-25 14:02:583.65 3.48 -3.81%
TACT 2025-06-25 15:02:133.60 3.54 -2.72%
TACT 2025-06-25 16:02:540.00 0.00 -0.54%
TACT 2025-06-25 17:02:144.21 3.19 -0.55%
TACT 2025-06-25 20:02:500.00 0.00 -0.55%
2025-06-26
TACT 2025-06-26 05:02:165.79 2.47 -0.55%
TACT 2025-06-26 07:02:185.79 3.19 -0.55%
TACT 2025-06-26 09:02:175.42 3.19 -0.55%
TACT 2025-06-26 10:02:563.50 3.46 -3.85%
TACT 2025-06-26 11:02:123.58 3.46 -3.30%
TACT 2025-06-26 13:02:173.65 3.47 -1.65%
TACT 2025-06-26 14:02:563.65 3.46 -1.65%
TACT 2025-06-26 15:02:123.63 3.46 -1.65%
TACT 2025-06-26 16:02:520.00 0.00 4.67%
TACT 2025-06-26 17:02:105.74 3.55 4.70%
TACT 2025-06-26 20:02:540.00 0.00 4.70%
2025-06-27
TACT 2025-06-27 05:00:495.82 1.46 4.70%
TACT 2025-06-27 08:00:584.05 3.35 4.70%
TACT 2025-06-27 10:00:543.48 3.46 -4.42%
TACT 2025-06-27 12:00:523.59 3.48 -2.76%
TACT 2025-06-27 13:00:433.59 3.48 -1.66%
TACT 2025-06-27 15:00:543.59 3.50 -1.66%
TACT 2025-06-27 17:00:424.05 3.49 -1.65%
TACT 2025-06-27 21:00:420.00 0.00 -1.65%
2025-06-30
TACT 2025-06-30 05:00:473.69 1.43 -1.65%
TACT 2025-06-30 07:00:465.71 1.43 -1.65%
TACT 2025-06-30 08:00:524.05 3.07 -1.65%
TACT 2025-06-30 09:00:484.05 3.50 -1.65%
TACT 2025-06-30 10:00:503.67 3.53 -2.75%
TACT 2025-06-30 11:00:453.74 3.50 -2.75%
TACT 2025-06-30 12:00:483.77 3.61 -2.75%
TACT 2025-06-30 13:00:463.77 3.57 -2.75%
TACT 2025-06-30 14:00:573.71 3.54 2.47%
TACT 2025-06-30 15:00:453.71 3.53 2.47%
TACT 2025-06-30 16:00:573.66 3.59 2.75%
TACT 2025-06-30 17:00:484.05 3.58 1.40%
TACT 2025-06-30 21:00:410.00 0.00 1.40%
2025-07-01
TACT 2025-07-01 05:00:474.75 1.45 1.40%
TACT 2025-07-01 07:00:454.05 1.45 1.40%
TACT 2025-07-01 08:00:544.05 3.07 1.40%
TACT 2025-07-01 10:00:473.77 3.57 1.68%
TACT 2025-07-01 11:00:473.74 3.63 2.24%
TACT 2025-07-01 13:00:474.00 3.77 6.44%
TACT 2025-07-01 14:00:593.84 3.73 6.44%
TACT 2025-07-01 15:00:483.82 3.70 6.16%
TACT 2025-07-01 16:00:513.79 3.74 3.92%
TACT 2025-07-01 17:00:494.24 3.07 0.28%
TACT 2025-07-01 21:00:430.00 0.00 0.28%
2025-07-02
TACT 2025-07-02 05:00:484.77 1.49 0.28%
TACT 2025-07-02 08:00:534.50 3.07 0.28%
TACT 2025-07-02 09:00:473.74 3.07 0.28%
TACT 2025-07-02 10:00:523.74 3.62 1.66%
TACT 2025-07-02 11:00:433.71 3.63 -1.11%
TACT 2025-07-02 12:00:503.70 3.63 0.83%
TACT 2025-07-02 13:00:473.74 3.62 0.55%
TACT 2025-07-02 14:00:583.74 3.71 0.83%
TACT 2025-07-02 15:00:443.74 3.62 1.94%
TACT 2025-07-02 16:00:513.70 3.62 -0.55%
TACT 2025-07-02 17:00:514.50 3.07 -1.09%
TACT 2025-07-02 21:00:550.00 0.00 -1.09%
2025-07-03
TACT 2025-07-03 05:00:494.32 1.47 -1.09%
TACT 2025-07-03 08:01:004.32 3.07 -1.09%
TACT 2025-07-03 10:00:543.99 3.59 0.82%
TACT 2025-07-03 11:00:503.90 3.66 0.82%
TACT 2025-07-03 12:00:523.75 3.66 3.54%
TACT 2025-07-03 13:00:463.75 3.66 1.36%
TACT 2025-07-03 14:00:480.00 0.00 1.38%
TACT 2025-07-03 17:00:474.32 3.07 1.38%
TACT 2025-07-03 18:00:510.00 0.00 1.38%
2025-07-07
TACT 2025-07-07 05:00:565.85 1.48 1.38%
TACT 2025-07-07 08:00:534.50 3.07 1.38%
TACT 2025-07-07 10:00:583.66 3.57 -1.10%
TACT 2025-07-07 11:00:573.66 3.60 -0.28%
TACT 2025-07-07 14:00:523.66 3.57 -1.66%
TACT 2025-07-07 15:00:413.66 3.58 -1.66%
TACT 2025-07-07 16:00:523.66 3.57 -2.21%
TACT 2025-07-07 17:00:514.50 3.07 -2.19%
TACT 2025-07-07 20:00:504.50 3.07 -3.83%
TACT 2025-07-07 21:00:440.00 0.00 -3.83%
2025-07-08
TACT 2025-07-08 05:00:544.53 1.44 -3.83%
TACT 2025-07-08 06:00:574.53 3.49 -3.83%
TACT 2025-07-08 09:00:474.50 3.49 -3.83%
TACT 2025-07-08 10:00:493.66 3.53 0.55%
TACT 2025-07-08 11:00:453.69 3.61 2.73%
TACT 2025-07-08 12:00:493.79 3.68 3.55%
TACT 2025-07-08 13:00:473.79 3.72 4.37%
TACT 2025-07-08 14:00:503.78 3.67 4.64%
TACT 2025-07-08 15:00:493.80 3.71 4.64%
TACT 2025-07-08 16:00:543.74 3.72 4.92%
TACT 2025-07-08 17:00:544.50 3.39 6.16%
TACT 2025-07-08 21:00:500.00 0.00 6.16%
2025-07-09
TACT 2025-07-09 05:00:485.86 1.49 6.16%
TACT 2025-07-09 08:00:524.50 3.30 6.16%
TACT 2025-07-09 09:00:474.50 3.60 6.16%
TACT 2025-07-09 10:00:523.80 3.61 -2.80%
TACT 2025-07-09 11:00:473.97 3.75 2.52%
TACT 2025-07-09 12:00:533.85 3.75 1.40%
TACT 2025-07-09 13:00:473.80 3.75 1.40%
TACT 2025-07-09 15:00:453.80 3.77 1.40%
TACT 2025-07-09 16:00:563.80 3.75 1.40%
TACT 2025-07-09 17:00:494.36 3.30 1.34%
TACT 2025-07-09 20:00:504.50 3.30 1.34%
TACT 2025-07-09 21:00:470.00 0.00 1.34%
2025-07-10
TACT 2025-07-10 05:00:585.86 1.51 1.34%
TACT 2025-07-10 08:00:554.50 3.60 1.34%
TACT 2025-07-10 10:00:533.75 3.68 0.00%
TACT 2025-07-10 11:00:483.72 3.69 -0.81%
TACT 2025-07-10 12:00:473.72 3.71 -0.81%
TACT 2025-07-10 13:00:473.69 3.67 -1.88%
TACT 2025-07-10 14:00:533.64 3.61 -2.69%
TACT 2025-07-10 15:00:483.83 3.67 -2.15%
TACT 2025-07-10 16:00:553.79 3.65 0.00%
TACT 2025-07-10 17:00:524.50 3.30 0.80%
TACT 2025-07-10 21:00:480.00 0.00 0.80%
2025-07-11
TACT 2025-07-11 05:02:193.80 1.53 0.80%
TACT 2025-07-11 07:02:103.80 3.30 0.80%
TACT 2025-07-11 10:03:143.70 3.61 -0.53%
TACT 2025-07-11 11:02:113.70 3.62 -1.86%
TACT 2025-07-11 12:03:023.65 3.59 -3.19%
TACT 2025-07-11 13:02:163.80 3.61 -3.72%
TACT 2025-07-11 14:02:593.89 3.78 3.19%
TACT 2025-07-11 16:03:000.00 3.60 2.13%
TACT 2025-07-11 17:02:140.00 3.60 2.12%
TACT 2025-07-11 18:03:004.45 3.30 2.12%
TACT 2025-07-11 20:03:060.00 0.00 2.12%
2025-07-14
TACT 2025-07-14 05:02:105.86 2.62 2.12%
TACT 2025-07-14 06:03:095.86 1.54 2.12%
TACT 2025-07-14 07:02:114.50 3.30 2.12%
TACT 2025-07-14 08:03:074.34 3.30 2.12%
TACT 2025-07-14 09:02:154.28 3.60 2.12%
TACT 2025-07-14 10:03:133.79 3.69 -1.59%
TACT 2025-07-14 11:02:153.79 3.75 -1.59%
TACT 2025-07-14 12:03:063.79 3.68 -1.59%
TACT 2025-07-14 13:02:123.79 3.75 -1.59%
TACT 2025-07-14 14:03:093.79 3.68 -1.59%
TACT 2025-07-14 15:02:173.79 3.64 -2.65%
TACT 2025-07-14 16:03:045.86 3.69 -3.17%
TACT 2025-07-14 17:02:134.28 3.69 -3.12%
TACT 2025-07-14 20:03:130.00 0.00 -3.12%
2025-07-15
TACT 2025-07-15 05:02:215.86 1.51 -3.12%
TACT 2025-07-15 07:02:254.50 3.30 -3.12%
TACT 2025-07-15 10:03:113.74 3.66 -1.30%
TACT 2025-07-15 11:02:263.72 3.68 -0.26%
TACT 2025-07-15 12:03:063.72 3.68 -1.04%
TACT 2025-07-15 14:03:023.68 3.61 -1.04%
TACT 2025-07-15 15:02:543.65 3.55 -2.34%
TACT 2025-07-15 16:03:024.00 3.50 -3.38%
TACT 2025-07-15 17:02:164.00 3.50 -3.49%
TACT 2025-07-15 19:02:224.00 3.50 0.00%
TACT 2025-07-15 20:03:060.00 0.00 0.00%
2025-07-16
TACT 2025-07-16 05:02:095.74 1.45 0.00%
TACT 2025-07-16 07:02:174.50 3.16 0.00%
TACT 2025-07-16 09:02:224.50 3.45 0.00%
TACT 2025-07-16 10:03:063.68 3.59 1.34%
TACT 2025-07-16 11:02:173.65 3.60 1.88%
TACT 2025-07-16 12:03:113.69 3.60 1.88%
TACT 2025-07-16 13:02:183.69 3.63 0.54%
TACT 2025-07-16 14:03:053.69 3.63 2.15%
TACT 2025-07-16 15:02:153.69 3.63 2.96%
TACT 2025-07-16 16:03:060.00 0.00 0.54%
TACT 2025-07-16 17:02:213.90 3.07 0.56%
TACT 2025-07-16 20:03:000.00 0.00 0.56%
2025-07-17
TACT 2025-07-17 05:05:135.75 1.44 0.56%
TACT 2025-07-17 07:02:224.50 3.07 0.56%
TACT 2025-07-17 09:02:214.50 3.11 0.56%
TACT 2025-07-17 10:03:133.69 3.56 0.28%
TACT 2025-07-17 11:02:223.69 3.56 2.51%
TACT 2025-07-17 12:03:103.63 3.57 0.84%
TACT 2025-07-17 13:02:223.62 3.58 0.84%
TACT 2025-07-17 14:03:043.62 3.60 0.84%
TACT 2025-07-17 15:02:143.62 3.56 -0.28%
TACT 2025-07-17 16:03:124.30 0.00 -1.11%
TACT 2025-07-17 17:02:274.30 3.07 -1.11%
TACT 2025-07-17 20:03:040.00 0.00 -1.11%
2025-07-18
TACT 2025-07-18 05:02:255.69 2.82 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.