investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-11-05
TACT 2025-11-05 04:03:425.02 3.67 -5.47%
TACT 2025-11-05 06:03:456.36 3.57 -5.47%
TACT 2025-11-05 08:04:025.69 3.61 -5.47%
TACT 2025-11-05 09:02:465.69 3.90 -5.47%
TACT 2025-11-05 11:02:424.45 4.34 0.88%
TACT 2025-11-05 12:03:354.36 4.34 0.88%
TACT 2025-11-05 13:02:364.49 4.36 3.28%
TACT 2025-11-05 15:02:474.49 4.37 3.28%
TACT 2025-11-05 17:02:384.75 0.00 3.72%
TACT 2025-11-05 18:08:244.75 3.67 3.94%
TACT 2025-11-05 19:02:444.75 3.61 3.94%
TACT 2025-11-05 21:09:480.00 0.00 3.94%
2025-11-06
TACT 2025-11-06 06:03:386.36 3.57 3.94%
TACT 2025-11-06 07:02:526.36 3.67 3.94%
TACT 2025-11-06 08:03:385.69 3.67 3.94%
TACT 2025-11-06 09:02:355.69 3.89 3.94%
TACT 2025-11-06 11:02:394.50 4.41 1.16%
TACT 2025-11-06 12:03:364.49 4.41 0.23%
TACT 2025-11-06 13:02:424.40 4.34 -2.31%
TACT 2025-11-06 14:03:474.40 4.37 -2.08%
TACT 2025-11-06 15:02:574.49 4.36 -2.78%
TACT 2025-11-06 16:03:394.47 4.36 -2.55%
TACT 2025-11-06 17:02:414.92 0.00 -2.78%
TACT 2025-11-06 18:03:354.92 3.57 -2.68%
2025-11-07
TACT 2025-11-07 06:03:476.36 3.57 -2.68%
TACT 2025-11-07 08:03:405.69 3.57 -2.68%
TACT 2025-11-07 09:02:465.69 3.95 -2.68%
TACT 2025-11-07 11:02:414.32 4.28 -1.12%
TACT 2025-11-07 12:03:374.25 4.09 -2.01%
TACT 2025-11-07 13:02:414.28 4.20 -1.34%
TACT 2025-11-07 14:04:014.35 4.30 -0.89%
TACT 2025-11-07 15:02:514.35 4.20 -1.34%
TACT 2025-11-07 16:03:454.35 4.21 -1.34%
TACT 2025-11-07 17:02:504.78 0.00 -0.89%
TACT 2025-11-07 17:25:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465925016104/0001214659-25-016104-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2025-11-07 18:03:404.78 3.67 -0.92%
TACT 2025-11-07 19:02:494.78 3.61 -0.92%
TACT 2025-11-07 21:07:310.00 0.00 -0.92%
2025-11-10
TACT 2025-11-10 06:03:546.36 3.57 -0.92%
TACT 2025-11-10 08:03:435.69 3.57 -0.92%
TACT 2025-11-10 09:02:555.69 3.66 -0.92%
TACT 2025-11-10 11:02:504.26 4.11 -2.76%
TACT 2025-11-10 12:03:404.20 4.05 -3.91%
TACT 2025-11-10 13:02:464.40 4.28 0.46%
TACT 2025-11-10 14:03:424.39 4.25 2.07%
TACT 2025-11-10 15:02:494.39 4.30 1.84%
TACT 2025-11-10 16:04:014.36 4.25 0.46%
TACT 2025-11-10 17:02:574.74 1.81 0.46%
TACT 2025-11-10 17:14:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465925016151/0001214659-25-016151-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2025-11-10 18:03:414.74 3.62 -0.23%
TACT 2025-11-10 20:01:35
TransAct Technologies Incorporated (TACT) Q3 2025 Earnings Call Transcript
TACT 2025-11-10 21:06:340.00 0.00 -0.23%
2025-11-11
TACT 2025-11-11 06:03:516.36 3.57 -0.23%
TACT 2025-11-11 08:03:514.77 3.62 -0.23%
TACT 2025-11-11 09:03:184.70 3.62 -0.23%
TACT 2025-11-11 10:03:464.70 4.11 -0.23%
TACT 2025-11-11 11:02:464.50 4.36 1.16%
TACT 2025-11-11 12:03:424.49 4.36 1.16%
TACT 2025-11-11 14:03:424.38 4.21 1.16%
TACT 2025-11-11 15:02:514.50 4.11 0.93%
TACT 2025-11-11 16:03:394.38 4.11 0.93%
TACT 2025-11-11 17:02:420.00 0.00 0.00%
TACT 2025-11-11 18:03:565.69 3.57 0.00%
TACT 2025-11-11 21:06:440.00 0.00 0.00%
2025-11-12
TACT 2025-11-12 06:03:436.36 3.57 0.00%
TACT 2025-11-12 08:03:385.69 3.57 0.00%
TACT 2025-11-12 11:02:404.50 4.23 1.16%
TACT 2025-11-12 12:03:334.41 4.32 2.31%
TACT 2025-11-12 13:02:414.39 4.25 0.00%
TACT 2025-11-12 14:03:384.42 4.34 1.16%
TACT 2025-11-12 15:02:454.37 4.34 0.46%
TACT 2025-11-12 16:03:374.42 4.34 2.08%
TACT 2025-11-12 17:02:444.75 0.00 0.93%
TACT 2025-11-12 18:03:314.75 4.32 0.93%
TACT 2025-11-12 21:06:060.00 0.00 0.93%
TACT 2025-11-12 22:07:574.75 4.32 0.93%
2025-11-13
TACT 2025-11-13 06:03:456.36 3.96 0.93%
TACT 2025-11-13 08:03:355.69 3.96 0.93%
TACT 2025-11-13 10:03:394.50 3.96 0.93%
TACT 2025-11-13 11:02:444.47 4.07 -0.69%
TACT 2025-11-13 13:02:464.35 4.21 -0.69%
TACT 2025-11-13 14:03:484.34 4.23 -2.31%
TACT 2025-11-13 15:03:014.26 4.21 -1.62%
TACT 2025-11-13 16:03:484.30 4.24 -1.85%
TACT 2025-11-13 17:02:444.78 4.16 -2.78%
TACT 2025-11-13 17:43:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1017303/000114036125041994/0001140361-25-041994-index.htm
10-Q - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2025-11-13 18:03:344.78 4.16 -2.76%
TACT 2025-11-13 21:06:440.00 0.00 -2.76%
2025-11-14
TACT 2025-11-14 06:03:486.36 3.57 -2.76%
TACT 2025-11-14 08:03:455.69 3.81 -2.76%
TACT 2025-11-14 11:02:404.29 4.17 -0.92%
TACT 2025-11-14 12:03:304.22 4.19 0.00%
TACT 2025-11-14 13:02:454.28 4.19 -0.23%
TACT 2025-11-14 14:03:444.25 4.20 -0.23%
TACT 2025-11-14 15:02:554.25 4.19 -0.23%
TACT 2025-11-14 17:02:564.63 0.00 -0.23%
TACT 2025-11-14 18:03:384.63 3.81 -0.24%
TACT 2025-11-14 21:09:370.00 0.00 -0.24%
2025-11-17
TACT 2025-11-17 06:03:456.36 3.57 -0.24%
TACT 2025-11-17 08:03:435.69 4.16 -0.24%
TACT 2025-11-17 10:03:415.69 4.16 1.18%
TACT 2025-11-17 11:02:354.35 4.25 2.13%
TACT 2025-11-17 12:03:394.31 4.25 2.13%
TACT 2025-11-17 13:02:464.32 4.28 2.13%
TACT 2025-11-17 14:03:584.29 4.28 2.13%
TACT 2025-11-17 15:02:474.32 4.25 2.13%
TACT 2025-11-17 16:03:494.30 4.26 2.13%
TACT 2025-11-17 17:03:334.62 4.17 2.13%
TACT 2025-11-17 18:03:374.62 4.17 2.14%
TACT 2025-11-17 21:08:230.00 0.00 2.14%
2025-11-18
TACT 2025-11-18 06:03:516.36 3.57 2.14%
TACT 2025-11-18 12:02:514.33 4.25 0.00%
TACT 2025-11-18 13:03:244.36 4.25 0.95%
TACT 2025-11-18 14:02:584.38 4.29 1.19%
TACT 2025-11-18 15:03:274.35 4.28 0.24%
TACT 2025-11-18 17:03:290.00 4.09 0.24%
TACT 2025-11-18 18:02:565.69 4.09 0.23%
TACT 2025-11-18 21:14:530.00 0.00 0.23%
TACT 2025-11-18 22:04:175.69 4.09 0.23%
2025-11-19
TACT 2025-11-19 06:02:566.36 3.57 0.23%
TACT 2025-11-19 08:03:005.69 3.81 0.23%
TACT 2025-11-19 11:03:264.49 4.19 1.87%
TACT 2025-11-19 12:03:014.36 4.21 -0.23%
TACT 2025-11-19 13:03:284.33 4.17 -0.70%
TACT 2025-11-19 14:03:004.29 4.17 -0.70%
TACT 2025-11-19 15:03:284.31 4.17 -0.70%
TACT 2025-11-19 16:03:054.24 4.05 -1.87%
TACT 2025-11-19 17:03:200.00 0.00 -1.87%
TACT 2025-11-19 18:02:595.69 3.57 -1.86%
TACT 2025-11-19 19:03:385.69 3.62 -1.86%
TACT 2025-11-19 21:11:300.00 0.00 -1.86%
2025-11-20
TACT 2025-11-20 06:02:566.36 3.57 -1.86%
TACT 2025-11-20 08:03:005.69 3.57 -1.86%
TACT 2025-11-20 10:03:014.50 3.57 -1.86%
TACT 2025-11-20 11:03:294.24 4.15 0.00%
TACT 2025-11-20 12:02:544.24 4.15 1.17%
TACT 2025-11-20 13:03:344.15 4.01 -1.40%
TACT 2025-11-20 14:03:044.14 4.01 -1.86%
TACT 2025-11-20 15:03:334.14 4.01 -2.56%
TACT 2025-11-20 16:03:114.14 4.01 -0.93%
TACT 2025-11-20 17:03:340.00 0.00 -2.33%
TACT 2025-11-20 18:03:255.69 4.11 -0.48%
TACT 2025-11-20 19:04:085.69 3.57 -0.48%
TACT 2025-11-20 21:09:220.00 0.00 -0.48%
2025-11-21
TACT 2025-11-21 06:03:276.36 3.57 -0.48%
TACT 2025-11-21 07:03:385.86 1.64 -0.48%
TACT 2025-11-21 08:03:105.69 1.64 -0.48%
TACT 2025-11-21 11:03:274.39 4.15 4.29%
TACT 2025-11-21 12:03:004.35 4.15 3.81%
TACT 2025-11-21 13:03:364.40 4.30 5.48%
TACT 2025-11-21 14:03:014.39 4.17 3.10%
TACT 2025-11-21 15:03:454.37 4.21 3.57%
TACT 2025-11-21 16:03:124.35 4.17 2.62%
TACT 2025-11-21 17:03:315.86 0.00 6.43%
TACT 2025-11-21 18:03:005.69 1.72 6.59%
TACT 2025-11-21 20:02:515.69 1.73 6.59%
TACT 2025-11-21 21:15:270.00 0.00 6.59%
2025-11-24
TACT 2025-11-24 06:03:495.86 1.76 6.59%
TACT 2025-11-24 08:03:495.69 1.83 6.59%
TACT 2025-11-24 09:02:485.69 2.66 6.59%
TACT 2025-11-24 10:03:395.69 3.80 6.59%
TACT 2025-11-24 11:02:474.49 4.37 1.22%
TACT 2025-11-24 12:03:424.52 4.40 3.17%
TACT 2025-11-24 13:02:474.52 4.44 2.20%
TACT 2025-11-24 14:06:464.52 4.42 1.71%
TACT 2025-11-24 16:05:304.54 4.44 2.20%
TACT 2025-11-24 17:03:105.86 0.00 0.00%
TACT 2025-11-24 18:03:445.22 3.94 0.00%
TACT 2025-11-24 21:06:230.00 0.00 0.00%
2025-11-25
TACT 2025-11-25 06:04:195.86 1.76 0.00%
TACT 2025-11-25 08:03:495.22 3.30 0.00%
TACT 2025-11-25 11:02:534.49 4.38 3.44%
TACT 2025-11-25 12:03:534.49 4.36 3.44%
TACT 2025-11-25 13:02:464.41 4.34 0.92%
TACT 2025-11-25 14:03:454.43 4.38 2.06%
TACT 2025-11-25 15:02:454.49 4.38 2.98%
TACT 2025-11-25 16:03:494.42 4.36 1.38%
TACT 2025-11-25 17:02:485.86 0.00 0.69%
TACT 2025-11-25 18:03:315.22 1.78 0.69%
TACT 2025-11-25 21:08:510.00 0.00 0.69%
2025-11-26
TACT 2025-11-26 06:03:465.86 1.79 0.69%
TACT 2025-11-26 08:03:455.21 3.39 0.69%
TACT 2025-11-26 11:02:464.52 4.42 0.92%
TACT 2025-11-26 12:03:394.57 4.49 2.76%
TACT 2025-11-26 13:03:044.59 4.48 3.91%
TACT 2025-11-26 14:03:454.60 4.48 2.99%
TACT 2025-11-26 15:02:464.59 4.55 3.45%
TACT 2025-11-26 17:02:465.86 4.17 3.68%
TACT 2025-11-26 18:03:505.21 4.17 3.62%
TACT 2025-11-26 21:09:110.00 0.00 3.62%
2025-11-27
TACT 2025-11-27 19:02:515.21 4.17 3.62%
TACT 2025-11-27 21:06:470.00 0.00 3.62%
2025-11-28
TACT 2025-11-28 06:03:465.86 1.83 3.62%
TACT 2025-11-28 08:03:365.21 1.83 3.62%
TACT 2025-11-28 11:02:444.57 4.38 -2.04%
TACT 2025-11-28 12:03:354.54 4.44 -2.26%
TACT 2025-11-28 13:02:474.49 4.46 -2.26%
TACT 2025-11-28 14:03:405.86 0.00 -2.49%
TACT 2025-11-28 15:02:455.86 4.38 -2.41%
TACT 2025-11-28 18:03:270.00 0.00 -2.41%
2025-12-01
TACT 2025-12-01 06:03:425.86 1.80 -2.41%
TACT 2025-12-01 08:03:414.86 3.95 -2.41%
TACT 2025-12-01 10:03:424.86 4.07 -2.41%
TACT 2025-12-01 11:02:444.65 4.48 1.09%
TACT 2025-12-01 12:03:414.65 4.51 2.19%
TACT 2025-12-01 13:02:484.65 4.61 3.94%
TACT 2025-12-01 14:03:544.72 4.66 5.03%
TACT 2025-12-01 15:02:474.62 4.58 3.72%
TACT 2025-12-01 16:03:504.57 4.44 1.53%
TACT 2025-12-01 17:02:484.80 0.00 1.31%
TACT 2025-12-01 18:03:444.80 3.95 1.35%
TACT 2025-12-01 21:08:130.00 0.00 1.35%
2025-12-02
TACT 2025-12-02 06:03:545.86 1.80 1.35%
TACT 2025-12-02 08:03:505.21 3.95 1.35%
TACT 2025-12-02 09:02:475.21 4.40 1.35%
TACT 2025-12-02 11:02:464.70 4.51 0.90%
TACT 2025-12-02 12:05:054.59 4.50 0.68%
TACT 2025-12-02 13:03:324.60 4.50 1.13%
TACT 2025-12-02 14:02:454.59 4.50 0.90%
TACT 2025-12-02 15:03:334.55 4.46 0.23%
TACT 2025-12-02 17:03:305.86 0.00 -0.68%
TACT 2025-12-02 18:02:425.17 1.81 -0.67%
TACT 2025-12-02 21:13:500.00 0.00 -0.67%
2025-12-03
TACT 2025-12-03 06:02:505.86 1.79 -0.67%
TACT 2025-12-03 08:02:555.17 1.79 -0.67%
TACT 2025-12-03 11:03:344.60 4.45 -0.22%
TACT 2025-12-03 12:02:434.54 4.44 0.00%
TACT 2025-12-03 13:03:274.47 4.41 -0.22%
TACT 2025-12-03 14:02:494.55 4.37 -1.33%
TACT 2025-12-03 15:03:424.50 4.38 -1.33%
TACT 2025-12-03 16:02:524.58 4.44 -0.22%
TACT 2025-12-03 17:03:465.86 0.00 -1.78%
TACT 2025-12-03 18:03:025.69 1.79 -1.79%
TACT 2025-12-03 21:14:230.00 0.00 -1.79%
2025-12-04
TACT 2025-12-04 06:03:005.86 1.76 -1.79%
TACT 2025-12-04 08:03:035.69 3.98 -1.79%
TACT 2025-12-04 11:08:244.45 4.38 1.57%
TACT 2025-12-04 12:02:464.51 4.42 1.34%
TACT 2025-12-04 14:02:544.51 4.44 1.57%
TACT 2025-12-04 15:03:404.51 4.44 1.79%
TACT 2025-12-04 17:03:255.86 0.00 2.46%
TACT 2025-12-04 18:02:445.69 3.43 2.51%
TACT 2025-12-04 19:03:405.69 1.79 2.51%
TACT 2025-12-04 21:14:490.00 0.00 2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.