investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-27
TACT 2024-03-27 14:01:395.37 5.30 0.00%
TACT 2024-03-27 15:01:025.40 5.30 0.00%
TACT 2024-03-27 16:01:126.74 5.25 0.00%
TACT 2024-03-27 17:01:015.50 5.25 0.00%
TACT 2024-03-27 18:01:275.99 5.25 0.00%
TACT 2024-03-27 20:01:370.00 0.00 0.00%
2024-03-28
TACT 2024-03-28 05:01:216.73 5.33 0.00%
TACT 2024-03-28 08:01:466.72 5.33 0.00%
TACT 2024-03-28 09:01:216.71 5.33 0.00%
TACT 2024-03-28 10:01:245.39 5.30 0.57%
TACT 2024-03-28 11:01:285.36 5.28 -0.38%
TACT 2024-03-28 12:01:485.39 5.32 0.94%
TACT 2024-03-28 13:01:125.36 5.32 1.13%
TACT 2024-03-28 14:01:315.35 5.28 0.38%
TACT 2024-03-28 15:01:165.32 5.24 0.38%
TACT 2024-03-28 16:01:346.74 5.22 -1.89%
TACT 2024-03-28 17:01:235.35 5.22 0.94%
TACT 2024-03-28 20:01:170.00 0.00 0.94%
2024-04-01
TACT 2024-04-01 05:01:346.73 5.00 0.94%
TACT 2024-04-01 08:01:506.72 5.00 0.94%
TACT 2024-04-01 09:01:285.68 5.00 0.94%
TACT 2024-04-01 10:01:335.12 5.00 -3.02%
TACT 2024-04-01 11:01:235.08 5.00 -4.34%
TACT 2024-04-01 12:01:415.02 5.00 -4.34%
TACT 2024-04-01 13:01:235.02 4.95 -4.53%
TACT 2024-04-01 14:01:475.09 4.95 -4.34%
TACT 2024-04-01 15:01:154.99 4.95 -4.34%
TACT 2024-04-01 16:01:415.11 4.95 -4.15%
TACT 2024-04-01 17:01:095.11 4.95 -4.20%
TACT 2024-04-01 20:01:290.00 0.00 -4.20%
2024-04-02
TACT 2024-04-02 05:01:166.73 2.04 -4.20%
TACT 2024-04-02 07:01:165.10 2.05 -4.20%
TACT 2024-04-02 10:01:424.99 4.95 -0.95%
TACT 2024-04-02 11:01:174.85 4.81 -4.01%
TACT 2024-04-02 12:01:414.94 4.86 -3.05%
TACT 2024-04-02 13:01:254.93 4.90 -1.91%
TACT 2024-04-02 14:01:414.99 4.90 -1.53%
TACT 2024-04-02 15:01:174.98 4.90 -1.53%
TACT 2024-04-02 16:01:505.11 4.84 -1.15%
TACT 2024-04-02 17:01:265.10 4.84 -1.20%
TACT 2024-04-02 20:01:410.00 0.00 -1.20%
2024-04-03
TACT 2024-04-03 05:01:096.73 2.01 -1.20%
TACT 2024-04-03 07:01:245.10 4.80 -1.20%
TACT 2024-04-03 09:01:135.09 4.82 -1.20%
TACT 2024-04-03 10:01:385.03 4.85 -0.40%
TACT 2024-04-03 11:01:315.02 4.85 -0.40%
TACT 2024-04-03 12:01:334.93 4.85 -0.40%
TACT 2024-04-03 13:01:164.92 4.85 -0.40%
TACT 2024-04-03 14:01:384.90 4.85 -1.20%
TACT 2024-04-03 15:01:305.06 4.87 -1.20%
TACT 2024-04-03 16:01:366.74 4.50 -0.80%
TACT 2024-04-03 17:01:235.54 4.50 -0.81%
TACT 2024-04-03 20:01:320.00 0.00 -0.81%
2024-04-04
TACT 2024-04-04 05:01:206.73 2.00 -0.81%
TACT 2024-04-04 07:01:335.10 2.01 -0.81%
TACT 2024-04-04 08:01:395.54 4.49 -0.81%
TACT 2024-04-04 09:01:295.54 4.90 -0.81%
TACT 2024-04-04 10:01:495.06 4.85 0.60%
TACT 2024-04-04 11:01:235.01 4.92 1.81%
TACT 2024-04-04 12:01:405.02 4.94 1.61%
TACT 2024-04-04 13:01:255.00 4.92 1.61%
TACT 2024-04-04 14:01:435.05 5.01 1.81%
TACT 2024-04-04 15:01:345.03 5.01 2.02%
TACT 2024-04-04 16:01:535.10 4.80 1.01%
TACT 2024-04-04 17:01:275.10 4.80 1.02%
TACT 2024-04-04 20:01:440.00 0.00 1.02%
2024-04-05
TACT 2024-04-05 05:01:216.73 4.80 1.02%
TACT 2024-04-05 07:01:235.10 4.80 1.02%
TACT 2024-04-05 10:01:485.07 4.85 0.00%
TACT 2024-04-05 11:01:285.03 4.85 -1.42%
TACT 2024-04-05 12:01:415.00 4.90 -1.02%
TACT 2024-04-05 13:01:224.95 4.90 -0.81%
TACT 2024-04-05 14:01:474.94 4.90 -1.42%
TACT 2024-04-05 15:01:225.00 4.90 -1.02%
TACT 2024-04-05 16:01:485.10 4.82 -1.22%
TACT 2024-04-05 20:01:330.00 0.00 -1.22%
2024-04-08
TACT 2024-04-08 05:01:346.73 4.80 -1.22%
TACT 2024-04-08 07:01:215.10 4.80 -1.22%
TACT 2024-04-08 10:01:504.95 4.87 0.81%
TACT 2024-04-08 11:01:264.99 4.95 0.81%
TACT 2024-04-08 12:01:485.03 4.96 1.63%
TACT 2024-04-08 13:01:175.02 4.87 1.02%
TACT 2024-04-08 14:01:345.01 4.87 1.02%
TACT 2024-04-08 15:01:155.16 4.99 1.83%
TACT 2024-04-08 16:01:524.97 4.80 -0.20%
TACT 2024-04-08 17:01:144.97 4.80 -2.04%
TACT 2024-04-08 20:01:340.00 0.00 -2.04%
2024-04-09
TACT 2024-04-09 05:01:266.73 4.81 -2.04%
TACT 2024-04-09 07:01:385.06 4.81 -2.04%
TACT 2024-04-09 10:01:324.98 4.87 0.20%
TACT 2024-04-09 11:01:164.95 4.87 0.20%
TACT 2024-04-09 12:01:374.96 4.94 1.02%
TACT 2024-04-09 13:01:264.96 4.87 1.02%
TACT 2024-04-09 15:01:404.97 4.94 1.22%
TACT 2024-04-09 16:01:575.01 4.81 0.20%
TACT 2024-04-09 20:01:320.00 0.00 0.20%
2024-04-10
TACT 2024-04-10 05:01:226.73 4.81 0.20%
TACT 2024-04-10 07:01:225.06 4.81 0.20%
TACT 2024-04-10 10:01:424.91 4.87 -0.61%
TACT 2024-04-10 11:01:214.96 4.89 1.02%
TACT 2024-04-10 12:01:274.92 4.89 1.02%
TACT 2024-04-10 15:01:184.91 4.87 -0.20%
TACT 2024-04-10 16:01:444.90 4.81 -0.20%
TACT 2024-04-10 18:01:185.06 4.81 -0.20%
TACT 2024-04-10 20:01:310.00 0.00 -0.20%
2024-04-11
TACT 2024-04-11 05:01:336.73 4.81 -0.20%
TACT 2024-04-11 07:01:205.06 4.81 -0.20%
TACT 2024-04-11 10:01:404.98 4.81 0.00%
TACT 2024-04-11 11:01:154.92 4.81 0.00%
TACT 2024-04-11 12:01:384.91 4.85 0.00%
TACT 2024-04-11 13:01:184.88 4.85 -1.02%
TACT 2024-04-11 14:01:374.92 4.87 -0.41%
TACT 2024-04-11 15:01:254.90 4.87 0.00%
TACT 2024-04-11 16:01:305.06 4.82 0.41%
TACT 2024-04-11 20:01:470.00 0.00 0.41%
2024-04-12
TACT 2024-04-12 05:01:356.73 4.81 0.41%
TACT 2024-04-12 07:01:165.06 4.81 0.41%
TACT 2024-04-12 10:01:574.94 4.85 0.00%
TACT 2024-04-12 11:01:274.94 4.85 0.20%
TACT 2024-04-12 12:01:204.97 4.85 0.20%
TACT 2024-04-12 13:01:134.88 4.85 -0.82%
TACT 2024-04-12 14:01:314.87 4.85 -1.43%
TACT 2024-04-12 15:01:184.84 4.80 -1.43%
TACT 2024-04-12 16:01:515.06 4.80 -2.24%
TACT 2024-04-12 20:01:330.00 0.00 -2.24%
2024-04-15
TACT 2024-04-15 05:01:176.73 4.39 -2.24%
TACT 2024-04-15 07:01:215.06 4.39 -2.24%
TACT 2024-04-15 10:01:444.90 4.80 0.00%
TACT 2024-04-15 12:01:504.89 4.80 0.20%
TACT 2024-04-15 13:01:304.88 4.84 0.20%
TACT 2024-04-15 14:01:374.86 4.80 0.81%
TACT 2024-04-15 15:01:234.86 4.80 0.20%
TACT 2024-04-15 16:01:345.00 4.80 0.20%
TACT 2024-04-15 17:01:115.00 4.80 0.21%
TACT 2024-04-15 20:01:400.00 0.00 0.21%
2024-04-16
TACT 2024-04-16 05:01:106.73 4.71 0.21%
TACT 2024-04-16 07:01:145.50 4.38 0.21%
TACT 2024-04-16 10:01:374.88 4.81 1.25%
TACT 2024-04-16 11:01:204.84 4.81 0.42%
TACT 2024-04-16 12:01:374.86 4.81 0.42%
TACT 2024-04-16 13:01:044.87 4.81 0.83%
TACT 2024-04-16 15:01:254.99 4.81 1.04%
TACT 2024-04-16 16:01:445.06 4.81 1.46%
TACT 2024-04-16 17:01:255.06 4.81 1.45%
TACT 2024-04-16 19:01:295.05 4.81 1.45%
TACT 2024-04-16 20:01:450.00 0.00 1.45%
2024-04-17
TACT 2024-04-17 05:01:266.73 4.66 1.45%
TACT 2024-04-17 07:01:185.06 4.79 1.45%
TACT 2024-04-17 08:01:285.06 4.85 1.45%
TACT 2024-04-17 10:01:495.02 4.85 -0.62%
TACT 2024-04-17 11:01:164.92 4.86 -0.62%
TACT 2024-04-17 12:01:354.98 4.85 -0.62%
TACT 2024-04-17 14:01:404.92 4.88 0.62%
TACT 2024-04-17 15:01:144.90 4.85 0.41%
TACT 2024-04-17 16:01:475.00 4.76 -2.28%
TACT 2024-04-17 17:01:335.00 4.76 -2.25%
TACT 2024-04-17 18:01:234.99 4.76 -2.25%
TACT 2024-04-17 20:01:340.00 0.00 -2.25%
2024-04-18
TACT 2024-04-18 05:01:126.73 4.51 -2.25%
TACT 2024-04-18 07:01:185.06 4.50 -2.25%
TACT 2024-04-18 10:01:424.59 4.52 -2.66%
TACT 2024-04-18 11:01:114.64 4.56 -3.68%
TACT 2024-04-18 12:01:274.76 4.64 -2.66%
TACT 2024-04-18 13:01:354.80 4.64 -0.82%
TACT 2024-04-18 14:01:454.74 4.64 0.41%
TACT 2024-04-18 15:01:194.78 4.64 -2.45%
TACT 2024-04-18 16:01:394.76 4.57 -2.45%
TACT 2024-04-18 17:01:244.76 4.57 -2.51%
TACT 2024-04-18 20:01:470.00 0.00 -2.51%
2024-04-19
TACT 2024-04-19 05:01:156.73 4.51 -2.51%
TACT 2024-04-19 07:01:385.06 4.51 -2.51%
TACT 2024-04-19 09:01:185.04 4.52 -2.51%
TACT 2024-04-19 10:01:584.71 4.62 0.00%
TACT 2024-04-19 11:01:274.75 4.66 2.51%
TACT 2024-04-19 12:01:404.74 4.72 2.51%
TACT 2024-04-19 13:01:304.71 4.65 0.84%
TACT 2024-04-19 15:01:234.68 4.66 0.84%
TACT 2024-04-19 16:01:474.80 4.51 -0.21%
TACT 2024-04-19 20:01:420.00 0.00 -0.21%
2024-04-22
TACT 2024-04-22 07:01:095.49 4.12 -0.21%
TACT 2024-04-22 08:02:135.49 4.45 -0.21%
TACT 2024-04-22 09:01:175.05 4.51 -0.21%
TACT 2024-04-22 10:01:424.71 4.68 0.64%
TACT 2024-04-22 12:01:424.60 4.56 -0.64%
TACT 2024-04-22 13:01:244.82 4.63 -0.43%
TACT 2024-04-22 14:01:414.82 4.65 0.43%
TACT 2024-04-22 15:01:304.81 4.79 3.00%
TACT 2024-04-22 16:01:468.90 0.00 3.43%
TACT 2024-04-22 17:01:205.27 4.27 3.44%
TACT 2024-04-22 20:01:390.00 0.00 3.44%
2024-04-23
TACT 2024-04-23 05:01:117.30 4.12 3.44%
TACT 2024-04-23 07:01:235.05 4.81 3.44%
TACT 2024-04-23 10:01:304.71 4.62 -2.15%
TACT 2024-04-23 11:01:274.81 4.67 -2.15%
TACT 2024-04-23 12:01:414.79 4.69 -0.43%
TACT 2024-04-23 13:01:094.77 4.65 -0.43%
TACT 2024-04-23 14:01:394.75 4.61 -4.52%
TACT 2024-04-23 15:01:234.78 4.65 -1.72%
TACT 2024-04-23 16:01:424.79 4.51 -5.59%
TACT 2024-04-23 17:01:114.79 4.51 -5.41%
TACT 2024-04-23 20:01:560.00 0.00 -5.41%
2024-04-24
TACT 2024-04-24 05:01:326.73 4.51 -5.41%
TACT 2024-04-24 07:01:125.05 4.51 -5.41%
TACT 2024-04-24 10:01:264.75 4.56 0.83%
TACT 2024-04-24 11:01:194.74 4.56 3.12%
TACT 2024-04-24 12:01:284.79 4.60 3.12%
TACT 2024-04-24 14:01:274.79 4.61 3.12%
TACT 2024-04-24 15:01:124.79 4.61 4.99%
TACT 2024-04-24 16:01:235.05 4.50 2.49%
TACT 2024-04-24 17:01:165.05 4.51 2.64%
TACT 2024-04-24 20:01:210.00 0.00 2.64%
2024-04-25
TACT 2024-04-25 05:01:166.73 4.26 2.64%
TACT 2024-04-25 07:01:395.05 4.51 2.64%
TACT 2024-04-25 10:01:584.65 4.51 -1.10%
TACT 2024-04-25 11:01:324.63 4.52 -1.10%
TACT 2024-04-25 12:01:454.68 4.52 -0.88%
TACT 2024-04-25 13:01:264.66 4.55 -0.22%
TACT 2024-04-25 14:02:014.78 4.61 2.42%
TACT 2024-04-25 15:01:364.73 4.50 2.42%
TACT 2024-04-25 16:01:444.87 4.62 1.32%
TACT 2024-04-25 17:01:414.87 4.62 1.28%
TACT 2024-04-25 20:01:420.00 0.00 1.28%
2024-04-26
TACT 2024-04-26 05:01:276.73 4.26 1.28%
TACT 2024-04-26 07:01:435.05 4.27 1.28%
TACT 2024-04-26 10:01:444.88 4.78 1.50%
TACT 2024-04-26 11:01:304.88 4.71 1.71%
TACT 2024-04-26 12:01:574.88 4.70 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.