investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-09-29
TACT 2025-09-29 02:03:350.00 0.00 -0.75%
TACT 2025-09-29 05:02:345.73 3.67 -0.75%
TACT 2025-09-29 08:03:295.73 4.80 -0.75%
TACT 2025-09-29 09:02:295.73 4.84 -0.75%
TACT 2025-09-29 10:03:275.29 5.26 0.00%
TACT 2025-09-29 11:02:285.23 5.21 -1.12%
TACT 2025-09-29 12:03:285.24 5.22 -1.12%
TACT 2025-09-29 13:02:295.23 5.22 -1.12%
TACT 2025-09-29 14:03:345.24 5.22 -1.12%
TACT 2025-09-29 15:02:345.25 5.24 -0.75%
TACT 2025-09-29 16:03:390.00 5.24 1.12%
TACT 2025-09-29 17:02:336.36 5.24 1.12%
TACT 2025-09-29 20:03:400.00 0.00 1.12%
2025-09-30
TACT 2025-09-30 05:02:346.36 3.67 1.12%
TACT 2025-09-30 07:02:346.36 4.75 1.12%
TACT 2025-09-30 09:02:276.36 4.00 1.12%
TACT 2025-09-30 10:03:295.43 5.34 0.19%
TACT 2025-09-30 11:02:285.40 5.34 0.19%
TACT 2025-09-30 12:03:255.43 5.40 1.31%
TACT 2025-09-30 13:02:325.40 5.36 1.12%
TACT 2025-09-30 15:02:355.41 5.38 1.31%
TACT 2025-09-30 16:03:350.00 0.00 1.49%
TACT 2025-09-30 17:02:306.36 3.67 1.50%
TACT 2025-09-30 20:03:380.00 0.00 1.50%
2025-10-01
TACT 2025-10-01 05:02:416.36 3.67 1.50%
TACT 2025-10-01 09:02:327.50 3.68 1.50%
TACT 2025-10-01 10:03:335.49 5.41 0.00%
TACT 2025-10-01 11:02:285.49 5.45 1.31%
TACT 2025-10-01 12:03:275.49 5.46 1.50%
TACT 2025-10-01 13:02:385.47 5.46 0.75%
TACT 2025-10-01 14:03:345.47 5.43 0.93%
TACT 2025-10-01 15:02:365.45 5.37 0.00%
TACT 2025-10-01 16:03:410.00 0.00 -0.75%
TACT 2025-10-01 17:02:336.36 3.67 -0.74%
TACT 2025-10-01 20:03:390.00 0.00 -0.74%
2025-10-02
TACT 2025-10-02 05:02:346.36 3.67 -0.74%
TACT 2025-10-02 10:03:275.37 5.23 0.18%
TACT 2025-10-02 11:02:315.33 5.22 -1.48%
TACT 2025-10-02 12:03:305.33 5.22 -0.74%
TACT 2025-10-02 13:02:315.33 5.22 -1.48%
TACT 2025-10-02 14:03:355.24 5.14 -3.51%
TACT 2025-10-02 15:02:365.22 5.20 -2.95%
TACT 2025-10-02 16:03:350.00 0.00 -2.95%
TACT 2025-10-02 17:02:346.36 3.67 -2.98%
TACT 2025-10-02 20:03:410.00 0.00 -2.98%
2025-10-03
TACT 2025-10-03 05:02:376.36 3.67 -2.98%
TACT 2025-10-03 09:02:326.36 4.62 -2.98%
TACT 2025-10-03 10:03:285.27 5.05 0.00%
TACT 2025-10-03 11:02:295.19 5.12 -0.37%
TACT 2025-10-03 12:03:295.18 5.15 -0.74%
TACT 2025-10-03 13:02:365.34 5.16 0.00%
TACT 2025-10-03 14:03:305.37 5.20 0.00%
TACT 2025-10-03 15:02:285.21 5.09 -1.12%
TACT 2025-10-03 16:03:260.00 3.75 -2.79%
TACT 2025-10-03 17:02:265.86 3.75 -2.79%
TACT 2025-10-03 20:03:270.00 0.00 -2.79%
2025-10-06
TACT 2025-10-06 05:02:306.36 3.67 -2.79%
TACT 2025-10-06 07:02:326.36 5.05 0.37%
TACT 2025-10-06 08:03:366.36 5.05 0.00%
TACT 2025-10-06 10:03:365.49 5.48 8.38%
TACT 2025-10-06 12:03:365.48 5.46 7.64%
TACT 2025-10-06 13:02:365.69 5.62 11.55%
TACT 2025-10-06 14:03:355.59 5.58 10.06%
TACT 2025-10-06 15:02:375.61 5.58 10.06%
TACT 2025-10-06 16:03:345.90 5.26 11.36%
TACT 2025-10-06 17:02:365.90 5.40 12.08%
TACT 2025-10-06 20:03:310.00 0.00 12.08%
2025-10-07
TACT 2025-10-07 05:02:376.36 5.03 12.08%
TACT 2025-10-07 06:03:336.36 5.57 12.08%
TACT 2025-10-07 08:03:285.71 5.57 12.08%
TACT 2025-10-07 09:02:325.71 5.57 1.19%
TACT 2025-10-07 10:03:305.63 5.57 -0.79%
TACT 2025-10-07 11:02:315.51 5.39 -2.97%
TACT 2025-10-07 12:03:285.47 5.32 -4.95%
TACT 2025-10-07 13:02:345.43 5.35 -4.95%
TACT 2025-10-07 14:03:295.42 5.31 -5.15%
TACT 2025-10-07 15:02:365.41 5.36 -5.15%
TACT 2025-10-07 16:03:280.00 5.07 -5.74%
TACT 2025-10-07 17:02:356.19 5.07 -5.13%
TACT 2025-10-07 20:03:290.00 0.00 -5.13%
2025-10-08
TACT 2025-10-08 05:02:396.19 4.78 -5.13%
TACT 2025-10-08 06:03:305.36 4.78 -5.13%
TACT 2025-10-08 07:02:365.36 4.87 -5.13%
TACT 2025-10-08 10:03:275.69 5.53 3.01%
TACT 2025-10-08 11:02:335.60 5.55 3.72%
TACT 2025-10-08 12:03:325.60 5.57 3.72%
TACT 2025-10-08 13:02:395.59 5.56 3.72%
TACT 2025-10-08 14:03:355.56 5.52 3.01%
TACT 2025-10-08 16:03:320.00 0.00 3.19%
TACT 2025-10-08 17:02:356.36 4.78 3.36%
TACT 2025-10-08 20:03:280.00 0.00 3.36%
2025-10-09
TACT 2025-10-09 04:03:367.40 0.00 3.36%
TACT 2025-10-09 05:02:386.36 4.78 3.36%
TACT 2025-10-09 10:03:255.50 5.43 -0.75%
TACT 2025-10-09 11:02:285.55 5.34 -1.49%
TACT 2025-10-09 12:03:255.47 5.39 -1.68%
TACT 2025-10-09 13:02:315.45 5.39 -2.43%
TACT 2025-10-09 14:03:285.40 5.30 -3.36%
TACT 2025-10-09 15:02:335.40 5.30 -3.73%
TACT 2025-10-09 16:03:295.45 5.42 -2.05%
TACT 2025-10-09 17:02:325.45 5.42 -2.17%
TACT 2025-10-09 20:03:300.00 0.00 -2.17%
2025-10-10
TACT 2025-10-10 05:02:366.36 4.96 -2.17%
TACT 2025-10-10 10:03:275.45 5.30 0.00%
TACT 2025-10-10 11:02:295.41 5.30 -1.81%
TACT 2025-10-10 12:03:285.25 5.22 -2.89%
TACT 2025-10-10 13:02:395.23 5.20 -3.61%
TACT 2025-10-10 14:03:355.29 5.24 -2.35%
TACT 2025-10-10 15:02:415.29 5.22 -2.17%
TACT 2025-10-10 16:03:320.00 0.00 -1.08%
TACT 2025-10-10 17:02:336.36 5.05 -1.10%
TACT 2025-10-10 20:03:290.00 0.00 -1.10%
2025-10-13
TACT 2025-10-13 07:02:386.36 5.35 -1.10%
TACT 2025-10-13 09:02:416.36 5.35 0.00%
TACT 2025-10-13 10:03:455.32 5.11 -2.58%
TACT 2025-10-13 11:02:405.32 5.25 -2.03%
TACT 2025-10-13 12:03:405.25 5.19 -2.21%
TACT 2025-10-13 13:02:405.20 5.14 -2.95%
TACT 2025-10-13 14:03:405.20 5.19 -2.95%
TACT 2025-10-13 15:02:425.18 5.11 -3.50%
TACT 2025-10-13 16:03:390.00 0.00 -3.50%
TACT 2025-10-13 17:02:486.36 3.67 -3.50%
TACT 2025-10-13 18:03:335.86 3.67 -3.50%
TACT 2025-10-13 20:03:340.00 0.00 -3.50%
2025-10-14
TACT 2025-10-14 05:02:416.36 3.67 -3.50%
TACT 2025-10-14 09:02:327.50 2.89 -3.50%
TACT 2025-10-14 10:03:325.17 5.01 -2.39%
TACT 2025-10-14 11:02:355.13 4.90 -2.39%
TACT 2025-10-14 12:03:334.99 4.88 -2.95%
TACT 2025-10-14 13:02:325.12 5.04 -2.39%
TACT 2025-10-14 14:03:335.10 5.05 -1.47%
TACT 2025-10-14 15:02:375.05 5.00 -2.95%
TACT 2025-10-14 16:03:320.00 0.00 -3.13%
TACT 2025-10-14 17:02:355.81 3.96 -3.29%
TACT 2025-10-14 19:02:335.81 5.00 -3.29%
TACT 2025-10-14 20:03:280.00 0.00 -3.29%
2025-10-15
TACT 2025-10-15 04:03:390.00 4.75 -3.29%
TACT 2025-10-15 05:02:326.36 4.75 -3.29%
TACT 2025-10-15 10:03:304.99 4.80 -0.39%
TACT 2025-10-15 11:02:335.01 4.96 0.39%
TACT 2025-10-15 12:03:335.10 5.00 0.97%
TACT 2025-10-15 13:02:365.09 5.00 0.77%
TACT 2025-10-15 14:03:354.97 4.95 0.39%
TACT 2025-10-15 15:02:385.02 4.98 0.39%
TACT 2025-10-15 16:03:340.00 4.75 1.16%
TACT 2025-10-15 17:02:376.36 4.75 1.20%
TACT 2025-10-15 20:03:330.00 0.00 1.20%
2025-10-16
TACT 2025-10-16 04:03:390.00 4.75 1.20%
TACT 2025-10-16 05:02:406.36 4.75 1.20%
TACT 2025-10-16 10:03:315.09 4.98 -0.80%
TACT 2025-10-16 11:02:284.99 4.92 -1.00%
TACT 2025-10-16 12:03:304.99 4.92 -2.40%
TACT 2025-10-16 13:02:394.92 4.87 -2.40%
TACT 2025-10-16 14:03:384.99 4.82 -1.60%
TACT 2025-10-16 15:02:424.99 4.76 -2.81%
TACT 2025-10-16 16:03:390.00 4.75 -5.21%
TACT 2025-10-16 17:02:375.69 4.75 -5.15%
TACT 2025-10-16 19:02:405.69 4.75 -5.74%
TACT 2025-10-16 20:03:290.00 0.00 -5.74%
2025-10-17
TACT 2025-10-17 05:02:446.36 4.34 -5.74%
TACT 2025-10-17 07:02:455.48 4.34 -5.74%
TACT 2025-10-17 09:02:335.00 4.34 -5.74%
TACT 2025-10-17 10:03:254.75 4.48 -4.16%
TACT 2025-10-17 11:02:344.70 4.65 -1.58%
TACT 2025-10-17 12:03:254.71 4.61 -2.97%
TACT 2025-10-17 13:02:354.68 4.59 -3.17%
TACT 2025-10-17 14:03:284.68 4.63 -2.97%
TACT 2025-10-17 15:02:394.64 4.61 -3.37%
TACT 2025-10-17 16:03:245.25 0.00 -3.17%
TACT 2025-10-17 17:02:384.77 3.67 -3.35%
TACT 2025-10-17 19:02:384.77 3.67 -1.67%
TACT 2025-10-17 20:03:280.00 0.00 -1.67%
2025-10-20
TACT 2025-10-20 06:03:316.36 3.67 -1.67%
TACT 2025-10-20 07:02:315.69 4.59 -1.67%
TACT 2025-10-20 10:03:294.87 4.71 3.14%
TACT 2025-10-20 11:02:324.81 4.67 2.09%
TACT 2025-10-20 12:03:344.81 4.75 2.09%
TACT 2025-10-20 13:02:374.82 4.74 2.72%
TACT 2025-10-20 14:03:364.81 4.71 3.14%
TACT 2025-10-20 15:02:374.76 4.59 1.46%
TACT 2025-10-20 16:03:405.07 0.00 1.05%
TACT 2025-10-20 17:02:395.07 3.67 1.08%
TACT 2025-10-20 20:03:340.00 0.00 1.08%
2025-10-21
TACT 2025-10-21 05:02:426.36 3.67 1.08%
TACT 2025-10-21 07:02:355.69 3.67 1.08%
TACT 2025-10-21 10:03:294.81 4.61 1.52%
TACT 2025-10-21 11:02:304.78 4.61 1.52%
TACT 2025-10-21 12:03:264.78 4.63 2.17%
TACT 2025-10-21 13:02:334.78 4.63 1.08%
TACT 2025-10-21 14:03:324.71 4.61 1.08%
TACT 2025-10-21 15:02:394.78 4.66 0.22%
TACT 2025-10-21 16:03:394.78 4.53 -0.22%
TACT 2025-10-21 17:02:395.11 3.93 -0.22%
TACT 2025-10-21 18:03:335.11 3.67 -0.22%
TACT 2025-10-21 20:03:350.00 0.00 -0.22%
2025-10-22
TACT 2025-10-22 05:02:436.36 3.67 -0.22%
TACT 2025-10-22 07:02:345.69 3.67 -0.22%
TACT 2025-10-22 08:03:305.69 4.00 -0.22%
TACT 2025-10-22 09:02:295.26 4.00 -0.22%
TACT 2025-10-22 10:03:294.70 4.55 -0.65%
TACT 2025-10-22 11:05:134.70 4.61 -0.65%
TACT 2025-10-22 12:03:444.61 4.55 -0.86%
TACT 2025-10-22 13:03:004.61 4.57 -0.86%
TACT 2025-10-22 15:02:474.61 4.55 -1.51%
TACT 2025-10-22 16:03:515.10 0.00 0.00%
TACT 2025-10-22 17:02:445.10 3.67 0.00%
TACT 2025-10-22 20:03:410.00 0.00 0.00%
2025-10-23
TACT 2025-10-23 05:02:575.02 3.67 0.00%
TACT 2025-10-23 07:02:424.63 3.67 0.00%
TACT 2025-10-23 09:02:395.25 3.68 0.00%
TACT 2025-10-23 10:03:444.74 4.55 -1.29%
TACT 2025-10-23 11:02:354.74 4.59 -1.29%
TACT 2025-10-23 12:03:364.74 4.59 -0.43%
TACT 2025-10-23 14:03:364.74 4.59 0.00%
TACT 2025-10-23 15:02:414.74 4.61 -0.22%
TACT 2025-10-23 16:03:435.09 0.00 0.65%
TACT 2025-10-23 17:02:475.09 3.67 0.65%
TACT 2025-10-23 20:03:410.00 0.00 0.65%
2025-10-24
TACT 2025-10-24 05:02:466.36 3.67 0.65%
TACT 2025-10-24 07:02:465.69 3.67 0.65%
TACT 2025-10-24 10:03:374.75 4.63 -1.30%
TACT 2025-10-24 11:02:364.70 4.59 0.65%
TACT 2025-10-24 13:02:464.74 4.70 1.51%
TACT 2025-10-24 14:03:414.72 4.71 1.30%
TACT 2025-10-24 15:02:464.75 4.69 1.08%
TACT 2025-10-24 16:03:415.11 4.67 1.94%
TACT 2025-10-24 18:03:425.11 4.67 9.89%
TACT 2025-10-24 20:03:360.00 0.00 9.89%
2025-10-27
TACT 2025-10-27 05:02:596.36 4.28 9.89%
TACT 2025-10-27 07:03:055.37 4.28 9.89%
TACT 2025-10-27 08:04:145.23 4.28 9.89%
TACT 2025-10-27 09:03:124.86 4.28 9.89%
TACT 2025-10-27 10:04:074.75 4.71 -0.65%
TACT 2025-10-27 11:03:044.70 4.69 -0.86%
TACT 2025-10-27 12:04:034.70 4.67 -0.86%
TACT 2025-10-27 13:03:064.67 4.55 -2.58%
TACT 2025-10-27 14:04:124.66 4.63 -2.58%
TACT 2025-10-27 15:03:124.75 4.71 0.22%
TACT 2025-10-27 16:03:450.00 0.00 -0.86%
TACT 2025-10-27 17:02:505.69 4.07 -0.84%
TACT 2025-10-27 20:03:430.00 0.00 -0.84%
2025-10-28
TACT 2025-10-28 05:02:456.30 3.67 -0.84%
TACT 2025-10-28 07:02:405.69 4.07 -0.84%
TACT 2025-10-28 09:02:554.80 4.17 -0.84%
TACT 2025-10-28 10:03:434.78 4.63 1.27%
TACT 2025-10-28 11:02:354.78 4.74 1.05%
TACT 2025-10-28 12:03:484.78 4.71 1.05%
TACT 2025-10-28 13:02:564.76 4.71 1.05%
TACT 2025-10-28 14:03:424.72 4.67 -0.42%
TACT 2025-10-28 15:02:404.72 4.67 -0.63%
TACT 2025-10-28 16:03:435.17 4.30 0.00%
TACT 2025-10-28 20:03:280.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.