investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-29
TACT 2025-10-29 05:02:376.36 3.67 -4.26%
TACT 2025-10-29 07:02:335.69 4.07 -4.26%
TACT 2025-10-29 08:03:375.42 4.57 -4.26%
TACT 2025-10-29 09:02:365.00 4.57 -4.26%
TACT 2025-10-29 10:03:354.93 4.67 4.68%
TACT 2025-10-29 11:02:354.74 4.70 0.43%
TACT 2025-10-29 12:03:424.74 4.70 1.06%
TACT 2025-10-29 13:02:354.83 4.70 1.06%
TACT 2025-10-29 14:03:344.85 4.75 1.70%
TACT 2025-10-29 15:02:384.74 4.63 0.00%
TACT 2025-10-29 16:03:435.17 0.00 1.06%
TACT 2025-10-29 17:02:375.17 4.07 1.06%
TACT 2025-10-29 20:03:300.00 0.00 1.06%
2025-10-30
TACT 2025-10-30 05:02:346.36 3.67 1.06%
TACT 2025-10-30 07:02:405.69 4.07 1.06%
TACT 2025-10-30 08:03:335.23 4.21 1.06%
TACT 2025-10-30 09:02:355.23 4.07 1.06%
TACT 2025-10-30 10:03:314.79 4.59 -3.40%
TACT 2025-10-30 11:02:374.79 4.67 -0.85%
TACT 2025-10-30 13:02:424.75 4.63 -2.34%
TACT 2025-10-30 14:03:334.70 4.61 -2.34%
TACT 2025-10-30 15:02:414.70 4.61 -1.28%
TACT 2025-10-30 16:03:375.21 0.00 0.00%
TACT 2025-10-30 17:02:345.21 4.07 0.00%
TACT 2025-10-30 20:03:360.00 0.00 0.00%
2025-10-31
TACT 2025-10-31 05:02:436.36 3.67 0.00%
TACT 2025-10-31 07:02:415.21 4.07 0.00%
TACT 2025-10-31 08:03:325.21 4.12 0.00%
TACT 2025-10-31 10:03:364.68 4.55 -2.32%
TACT 2025-10-31 11:02:384.70 4.61 -1.48%
TACT 2025-10-31 12:03:344.67 4.61 -1.90%
TACT 2025-10-31 13:02:404.79 4.61 -0.42%
TACT 2025-10-31 14:03:504.70 4.61 -1.48%
TACT 2025-10-31 15:02:374.75 4.61 -2.53%
TACT 2025-10-31 16:05:175.20 0.00 -0.42%
TACT 2025-10-31 17:02:345.15 4.12 -0.42%
TACT 2025-10-31 20:03:280.00 0.00 -0.42%
2025-11-03
TACT 2025-11-03 06:03:396.36 3.67 -0.42%
TACT 2025-11-03 08:03:455.69 4.07 -0.42%
TACT 2025-11-03 09:02:405.69 4.12 -0.42%
TACT 2025-11-03 11:02:434.71 4.59 -1.90%
TACT 2025-11-03 12:03:424.76 4.55 -2.75%
TACT 2025-11-03 13:02:464.76 4.55 -2.54%
TACT 2025-11-03 14:03:554.70 4.55 -2.75%
TACT 2025-11-03 16:03:434.57 4.50 -2.96%
TACT 2025-11-03 17:04:155.18 4.00 -2.75%
TACT 2025-11-03 18:03:445.03 4.07 -2.76%
TACT 2025-11-03 20:03:424.99 4.07 -2.76%
TACT 2025-11-03 21:09:010.00 0.00 -2.76%
TACT 2025-11-03 22:09:304.99 4.07 -2.76%
2025-11-04
TACT 2025-11-04 06:03:356.36 3.67 -2.76%
TACT 2025-11-04 08:03:385.69 4.07 -2.76%
TACT 2025-11-04 09:02:344.70 4.07 -2.76%
TACT 2025-11-04 11:02:344.53 4.44 -2.55%
TACT 2025-11-04 12:03:364.49 4.44 -2.55%
TACT 2025-11-04 13:02:364.47 4.42 -2.34%
TACT 2025-11-04 14:03:414.47 4.34 -2.55%
TACT 2025-11-04 15:07:174.47 4.34 -3.40%
TACT 2025-11-04 16:04:434.36 4.28 -5.73%
TACT 2025-11-04 17:02:465.02 0.00 -5.31%
TACT 2025-11-04 18:03:415.02 3.67 -5.47%
2025-11-05
TACT 2025-11-05 06:03:456.36 3.57 -5.47%
TACT 2025-11-05 08:04:025.69 3.61 -5.47%
TACT 2025-11-05 09:02:465.69 3.90 -5.47%
TACT 2025-11-05 11:02:424.45 4.34 0.88%
TACT 2025-11-05 12:03:354.36 4.34 0.88%
TACT 2025-11-05 13:02:364.49 4.36 3.28%
TACT 2025-11-05 15:02:474.49 4.37 3.28%
TACT 2025-11-05 17:02:384.75 0.00 3.72%
TACT 2025-11-05 18:08:244.75 3.67 3.94%
TACT 2025-11-05 19:02:444.75 3.61 3.94%
TACT 2025-11-05 21:09:480.00 0.00 3.94%
2025-11-06
TACT 2025-11-06 06:03:386.36 3.57 3.94%
TACT 2025-11-06 07:02:526.36 3.67 3.94%
TACT 2025-11-06 08:03:385.69 3.67 3.94%
TACT 2025-11-06 09:02:355.69 3.89 3.94%
TACT 2025-11-06 11:02:394.50 4.41 1.16%
TACT 2025-11-06 12:03:364.49 4.41 0.23%
TACT 2025-11-06 13:02:424.40 4.34 -2.31%
TACT 2025-11-06 14:03:474.40 4.37 -2.08%
TACT 2025-11-06 15:02:574.49 4.36 -2.78%
TACT 2025-11-06 16:03:394.47 4.36 -2.55%
TACT 2025-11-06 17:02:414.92 0.00 -2.78%
TACT 2025-11-06 18:03:354.92 3.57 -2.68%
2025-11-07
TACT 2025-11-07 06:03:476.36 3.57 -2.68%
TACT 2025-11-07 08:03:405.69 3.57 -2.68%
TACT 2025-11-07 09:02:465.69 3.95 -2.68%
TACT 2025-11-07 11:02:414.32 4.28 -1.12%
TACT 2025-11-07 12:03:374.25 4.09 -2.01%
TACT 2025-11-07 13:02:414.28 4.20 -1.34%
TACT 2025-11-07 14:04:014.35 4.30 -0.89%
TACT 2025-11-07 15:02:514.35 4.20 -1.34%
TACT 2025-11-07 16:03:454.35 4.21 -1.34%
TACT 2025-11-07 17:02:504.78 0.00 -0.89%
TACT 2025-11-07 17:25:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465925016104/0001214659-25-016104-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2025-11-07 18:03:404.78 3.67 -0.92%
TACT 2025-11-07 19:02:494.78 3.61 -0.92%
TACT 2025-11-07 21:07:310.00 0.00 -0.92%
2025-11-10
TACT 2025-11-10 06:03:546.36 3.57 -0.92%
TACT 2025-11-10 08:03:435.69 3.57 -0.92%
TACT 2025-11-10 09:02:555.69 3.66 -0.92%
TACT 2025-11-10 11:02:504.26 4.11 -2.76%
TACT 2025-11-10 12:03:404.20 4.05 -3.91%
TACT 2025-11-10 13:02:464.40 4.28 0.46%
TACT 2025-11-10 14:03:424.39 4.25 2.07%
TACT 2025-11-10 15:02:494.39 4.30 1.84%
TACT 2025-11-10 16:04:014.36 4.25 0.46%
TACT 2025-11-10 17:02:574.74 1.81 0.46%
TACT 2025-11-10 17:14:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465925016151/0001214659-25-016151-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2025-11-10 18:03:414.74 3.62 -0.23%
TACT 2025-11-10 20:01:35
TransAct Technologies Incorporated (TACT) Q3 2025 Earnings Call Transcript
TACT 2025-11-10 21:06:340.00 0.00 -0.23%
2025-11-11
TACT 2025-11-11 06:03:516.36 3.57 -0.23%
TACT 2025-11-11 08:03:514.77 3.62 -0.23%
TACT 2025-11-11 09:03:184.70 3.62 -0.23%
TACT 2025-11-11 10:03:464.70 4.11 -0.23%
TACT 2025-11-11 11:02:464.50 4.36 1.16%
TACT 2025-11-11 12:03:424.49 4.36 1.16%
TACT 2025-11-11 14:03:424.38 4.21 1.16%
TACT 2025-11-11 15:02:514.50 4.11 0.93%
TACT 2025-11-11 16:03:394.38 4.11 0.93%
TACT 2025-11-11 17:02:420.00 0.00 0.00%
TACT 2025-11-11 18:03:565.69 3.57 0.00%
TACT 2025-11-11 21:06:440.00 0.00 0.00%
2025-11-12
TACT 2025-11-12 06:03:436.36 3.57 0.00%
TACT 2025-11-12 08:03:385.69 3.57 0.00%
TACT 2025-11-12 11:02:404.50 4.23 1.16%
TACT 2025-11-12 12:03:334.41 4.32 2.31%
TACT 2025-11-12 13:02:414.39 4.25 0.00%
TACT 2025-11-12 14:03:384.42 4.34 1.16%
TACT 2025-11-12 15:02:454.37 4.34 0.46%
TACT 2025-11-12 16:03:374.42 4.34 2.08%
TACT 2025-11-12 17:02:444.75 0.00 0.93%
TACT 2025-11-12 18:03:314.75 4.32 0.93%
TACT 2025-11-12 21:06:060.00 0.00 0.93%
TACT 2025-11-12 22:07:574.75 4.32 0.93%
2025-11-13
TACT 2025-11-13 06:03:456.36 3.96 0.93%
TACT 2025-11-13 08:03:355.69 3.96 0.93%
TACT 2025-11-13 10:03:394.50 3.96 0.93%
TACT 2025-11-13 11:02:444.47 4.07 -0.69%
TACT 2025-11-13 13:02:464.35 4.21 -0.69%
TACT 2025-11-13 14:03:484.34 4.23 -2.31%
TACT 2025-11-13 15:03:014.26 4.21 -1.62%
TACT 2025-11-13 16:03:484.30 4.24 -1.85%
TACT 2025-11-13 17:02:444.78 4.16 -2.78%
TACT 2025-11-13 17:43:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1017303/000114036125041994/0001140361-25-041994-index.htm
10-Q - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2025-11-13 18:03:344.78 4.16 -2.76%
TACT 2025-11-13 21:06:440.00 0.00 -2.76%
2025-11-14
TACT 2025-11-14 06:03:486.36 3.57 -2.76%
TACT 2025-11-14 08:03:455.69 3.81 -2.76%
TACT 2025-11-14 11:02:404.29 4.17 -0.92%
TACT 2025-11-14 12:03:304.22 4.19 0.00%
TACT 2025-11-14 13:02:454.28 4.19 -0.23%
TACT 2025-11-14 14:03:444.25 4.20 -0.23%
TACT 2025-11-14 15:02:554.25 4.19 -0.23%
TACT 2025-11-14 17:02:564.63 0.00 -0.23%
TACT 2025-11-14 18:03:384.63 3.81 -0.24%
TACT 2025-11-14 21:09:370.00 0.00 -0.24%
2025-11-17
TACT 2025-11-17 06:03:456.36 3.57 -0.24%
TACT 2025-11-17 08:03:435.69 4.16 -0.24%
TACT 2025-11-17 10:03:415.69 4.16 1.18%
TACT 2025-11-17 11:02:354.35 4.25 2.13%
TACT 2025-11-17 12:03:394.31 4.25 2.13%
TACT 2025-11-17 13:02:464.32 4.28 2.13%
TACT 2025-11-17 14:03:584.29 4.28 2.13%
TACT 2025-11-17 15:02:474.32 4.25 2.13%
TACT 2025-11-17 16:03:494.30 4.26 2.13%
TACT 2025-11-17 17:03:334.62 4.17 2.13%
TACT 2025-11-17 18:03:374.62 4.17 2.14%
TACT 2025-11-17 21:08:230.00 0.00 2.14%
2025-11-18
TACT 2025-11-18 06:03:516.36 3.57 2.14%
TACT 2025-11-18 12:02:514.33 4.25 0.00%
TACT 2025-11-18 13:03:244.36 4.25 0.95%
TACT 2025-11-18 14:02:584.38 4.29 1.19%
TACT 2025-11-18 15:03:274.35 4.28 0.24%
TACT 2025-11-18 17:03:290.00 4.09 0.24%
TACT 2025-11-18 18:02:565.69 4.09 0.23%
TACT 2025-11-18 21:14:530.00 0.00 0.23%
TACT 2025-11-18 22:04:175.69 4.09 0.23%
2025-11-19
TACT 2025-11-19 06:02:566.36 3.57 0.23%
TACT 2025-11-19 08:03:005.69 3.81 0.23%
TACT 2025-11-19 11:03:264.49 4.19 1.87%
TACT 2025-11-19 12:03:014.36 4.21 -0.23%
TACT 2025-11-19 13:03:284.33 4.17 -0.70%
TACT 2025-11-19 14:03:004.29 4.17 -0.70%
TACT 2025-11-19 15:03:284.31 4.17 -0.70%
TACT 2025-11-19 16:03:054.24 4.05 -1.87%
TACT 2025-11-19 17:03:200.00 0.00 -1.87%
TACT 2025-11-19 18:02:595.69 3.57 -1.86%
TACT 2025-11-19 19:03:385.69 3.62 -1.86%
TACT 2025-11-19 21:11:300.00 0.00 -1.86%
2025-11-20
TACT 2025-11-20 06:02:566.36 3.57 -1.86%
TACT 2025-11-20 08:03:005.69 3.57 -1.86%
TACT 2025-11-20 10:03:014.50 3.57 -1.86%
TACT 2025-11-20 11:03:294.24 4.15 0.00%
TACT 2025-11-20 12:02:544.24 4.15 1.17%
TACT 2025-11-20 13:03:344.15 4.01 -1.40%
TACT 2025-11-20 14:03:044.14 4.01 -1.86%
TACT 2025-11-20 15:03:334.14 4.01 -2.56%
TACT 2025-11-20 16:03:114.14 4.01 -0.93%
TACT 2025-11-20 17:03:340.00 0.00 -2.33%
TACT 2025-11-20 18:03:255.69 4.11 -0.48%
TACT 2025-11-20 19:04:085.69 3.57 -0.48%
TACT 2025-11-20 21:09:220.00 0.00 -0.48%
2025-11-21
TACT 2025-11-21 06:03:276.36 3.57 -0.48%
TACT 2025-11-21 07:03:385.86 1.64 -0.48%
TACT 2025-11-21 08:03:105.69 1.64 -0.48%
TACT 2025-11-21 11:03:274.39 4.15 4.29%
TACT 2025-11-21 12:03:004.35 4.15 3.81%
TACT 2025-11-21 13:03:364.40 4.30 5.48%
TACT 2025-11-21 14:03:014.39 4.17 3.10%
TACT 2025-11-21 15:03:454.37 4.21 3.57%
TACT 2025-11-21 16:03:124.35 4.17 2.62%
TACT 2025-11-21 17:03:315.86 0.00 6.43%
TACT 2025-11-21 18:03:005.69 1.72 6.59%
TACT 2025-11-21 20:02:515.69 1.73 6.59%
TACT 2025-11-21 21:15:270.00 0.00 6.59%
2025-11-24
TACT 2025-11-24 06:03:495.86 1.76 6.59%
TACT 2025-11-24 08:03:495.69 1.83 6.59%
TACT 2025-11-24 09:02:485.69 2.66 6.59%
TACT 2025-11-24 10:03:395.69 3.80 6.59%
TACT 2025-11-24 11:02:474.49 4.37 1.22%
TACT 2025-11-24 12:03:424.52 4.40 3.17%
TACT 2025-11-24 13:02:474.52 4.44 2.20%
TACT 2025-11-24 14:06:464.52 4.42 1.71%
TACT 2025-11-24 16:05:304.54 4.44 2.20%
TACT 2025-11-24 17:03:105.86 0.00 0.00%
TACT 2025-11-24 18:03:445.22 3.94 0.00%
TACT 2025-11-24 21:06:230.00 0.00 0.00%
2025-11-25
TACT 2025-11-25 06:04:195.86 1.76 0.00%
TACT 2025-11-25 08:03:495.22 3.30 0.00%
TACT 2025-11-25 11:02:534.49 4.38 3.44%
TACT 2025-11-25 12:03:534.49 4.36 3.44%
TACT 2025-11-25 13:02:464.41 4.34 0.92%
TACT 2025-11-25 14:03:454.43 4.38 2.06%
TACT 2025-11-25 15:02:454.49 4.38 2.98%
TACT 2025-11-25 16:03:494.42 4.36 1.38%
TACT 2025-11-25 17:02:485.86 0.00 0.69%
TACT 2025-11-25 18:03:315.22 1.78 0.69%
TACT 2025-11-25 21:08:510.00 0.00 0.69%
2025-11-26
TACT 2025-11-26 06:03:465.86 1.79 0.69%
TACT 2025-11-26 08:03:455.21 3.39 0.69%
TACT 2025-11-26 11:02:464.52 4.42 0.92%
TACT 2025-11-26 12:03:394.57 4.49 2.76%
TACT 2025-11-26 13:03:044.59 4.48 3.91%
TACT 2025-11-26 14:03:454.60 4.48 2.99%
TACT 2025-11-26 15:02:464.59 4.55 3.45%
TACT 2025-11-26 17:02:465.86 4.17 3.68%
TACT 2025-11-26 18:03:505.21 4.17 3.62%
TACT 2025-11-26 21:09:110.00 0.00 3.62%
2025-11-27
TACT 2025-11-27 19:02:515.21 4.17 3.62%
TACT 2025-11-27 21:06:470.00 0.00 3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.