investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-21
TACT 2024-11-21 12:05:083.99 3.91 0.00%
TACT 2024-11-21 13:02:383.99 3.92 0.00%
TACT 2024-11-21 14:03:053.99 3.91 -2.05%
TACT 2024-11-21 15:02:413.99 3.85 -2.05%
TACT 2024-11-21 16:03:113.99 3.82 -2.05%
TACT 2024-11-21 17:02:565.86 0.00 -2.05%
TACT 2024-11-21 17:45:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465924019481/0001214659-24-019481-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2024-11-21 18:03:073.94 2.75 -2.01%
2024-11-22
TACT 2024-11-22 05:02:465.86 4.05 -2.01%
TACT 2024-11-22 08:03:164.04 1.62 3.51%
TACT 2024-11-22 09:02:394.03 3.53 0.00%
TACT 2024-11-22 11:02:354.00 3.92 -0.50%
TACT 2024-11-22 12:04:344.00 3.94 2.01%
TACT 2024-11-22 13:03:004.00 3.95 2.01%
TACT 2024-11-22 14:03:154.06 4.01 2.26%
TACT 2024-11-22 15:02:374.19 4.13 6.02%
TACT 2024-11-22 16:03:144.21 4.12 7.52%
TACT 2024-11-22 17:02:444.24 0.00 8.27%
TACT 2024-11-22 18:03:144.23 3.48 6.39%
TACT 2024-11-22 19:02:394.22 3.66 6.39%
2024-11-25
TACT 2024-11-25 00:06:180.00 0.00 6.39%
TACT 2024-11-25 06:03:245.86 1.68 6.39%
TACT 2024-11-25 07:02:415.86 4.16 6.39%
TACT 2024-11-25 08:03:214.64 4.10 6.39%
TACT 2024-11-25 09:03:034.63 4.10 0.00%
TACT 2024-11-25 11:02:394.37 4.21 1.28%
TACT 2024-11-25 12:03:254.30 4.26 1.28%
TACT 2024-11-25 13:02:394.30 4.26 3.32%
TACT 2024-11-25 14:03:244.39 4.31 4.09%
TACT 2024-11-25 15:02:404.39 4.32 4.35%
TACT 2024-11-25 16:03:184.39 4.23 4.09%
TACT 2024-11-25 17:02:314.54 4.16 4.60%
TACT 2024-11-25 18:03:164.53 4.16 2.16%
2024-11-26
TACT 2024-11-26 06:03:175.86 1.70 2.16%
TACT 2024-11-26 08:03:154.88 4.10 2.16%
TACT 2024-11-26 09:02:414.88 4.10 0.00%
TACT 2024-11-26 11:02:414.25 4.20 -1.20%
TACT 2024-11-26 13:02:304.25 4.11 -1.20%
TACT 2024-11-26 14:03:134.25 4.17 -0.96%
TACT 2024-11-26 15:02:324.25 4.17 -1.68%
TACT 2024-11-26 17:02:334.34 0.00 -0.24%
TACT 2024-11-26 18:03:154.34 1.70 -0.24%
2024-11-27
TACT 2024-11-27 06:03:145.86 1.70 -0.24%
TACT 2024-11-27 08:04:484.88 4.10 -0.24%
TACT 2024-11-27 09:02:394.88 4.10 0.00%
TACT 2024-11-27 13:06:484.30 4.13 -0.24%
TACT 2024-11-27 14:03:484.28 4.19 -0.24%
TACT 2024-11-27 15:03:024.30 4.13 -2.35%
TACT 2024-11-27 16:02:434.25 4.10 -2.35%
TACT 2024-11-27 17:03:055.86 0.00 -2.12%
TACT 2024-11-27 18:02:414.25 1.70 -2.12%
2024-11-28
TACT 2024-11-28 22:03:060.00 0.00 -2.12%
2024-11-29
TACT 2024-11-29 06:03:085.86 1.66 -2.12%
TACT 2024-11-29 08:05:044.62 4.10 -2.12%
TACT 2024-11-29 09:02:414.62 4.10 0.00%
TACT 2024-11-29 11:02:524.25 4.10 0.94%
TACT 2024-11-29 12:03:024.25 4.12 0.94%
TACT 2024-11-29 13:02:414.25 4.14 1.42%
TACT 2024-11-29 14:03:044.88 3.81 0.24%
TACT 2024-11-29 17:02:444.88 3.79 0.24%
TACT 2024-11-29 18:03:030.00 0.00 0.24%
2024-12-02
TACT 2024-12-02 06:03:305.86 1.68 0.24%
TACT 2024-12-02 08:03:224.58 4.10 0.24%
TACT 2024-12-02 09:02:284.58 4.10 0.00%
TACT 2024-12-02 10:03:204.57 4.10 0.00%
TACT 2024-12-02 11:02:334.21 4.16 0.24%
TACT 2024-12-02 12:03:294.21 4.17 0.48%
TACT 2024-12-02 14:03:254.20 4.17 0.72%
TACT 2024-12-02 15:02:284.20 4.19 0.72%
TACT 2024-12-02 16:03:244.25 4.18 1.20%
TACT 2024-12-02 18:03:245.15 3.79 0.72%
2024-12-03
TACT 2024-12-03 06:03:245.86 1.68 0.72%
TACT 2024-12-03 08:03:234.67 3.79 0.72%
TACT 2024-12-03 09:02:294.59 4.10 0.00%
TACT 2024-12-03 10:03:254.58 4.10 0.00%
TACT 2024-12-03 11:02:284.25 4.15 0.96%
TACT 2024-12-03 12:03:214.25 4.14 0.24%
TACT 2024-12-03 13:02:264.23 4.14 0.24%
TACT 2024-12-03 14:03:184.24 4.14 -0.24%
TACT 2024-12-03 15:02:344.21 4.10 -1.92%
TACT 2024-12-03 16:03:234.20 4.05 -2.16%
TACT 2024-12-03 17:02:325.86 0.00 -2.16%
TACT 2024-12-03 18:03:304.60 1.67 -2.15%
2024-12-04
TACT 2024-12-04 06:03:215.86 1.64 -2.15%
TACT 2024-12-04 08:03:194.67 1.64 -2.15%
TACT 2024-12-04 09:02:264.62 3.81 0.00%
TACT 2024-12-04 11:02:334.35 4.09 0.72%
TACT 2024-12-04 12:03:264.14 4.08 0.72%
TACT 2024-12-04 13:02:334.30 4.16 0.95%
TACT 2024-12-04 14:03:224.30 4.17 0.95%
TACT 2024-12-04 15:02:264.30 4.18 1.91%
TACT 2024-12-04 16:03:274.24 4.10 2.63%
TACT 2024-12-04 17:02:324.23 4.16 2.63%
TACT 2024-12-04 18:03:214.71 2.75 0.00%
2024-12-05
TACT 2024-12-05 06:03:215.86 1.71 0.00%
TACT 2024-12-05 08:03:234.67 1.71 0.00%
TACT 2024-12-05 09:02:304.59 3.81 0.00%
TACT 2024-12-05 11:02:314.24 4.06 -1.95%
TACT 2024-12-05 12:03:204.22 4.08 -1.95%
TACT 2024-12-05 13:03:024.21 4.09 -1.95%
TACT 2024-12-05 14:03:194.15 4.08 -1.95%
TACT 2024-12-05 15:02:364.15 4.08 -3.90%
TACT 2024-12-05 17:02:314.14 4.10 -3.17%
TACT 2024-12-05 18:03:244.49 1.66 -3.07%
2024-12-06
TACT 2024-12-06 06:03:175.86 1.66 -3.07%
TACT 2024-12-06 08:03:255.08 1.66 -3.07%
TACT 2024-12-06 09:02:325.08 1.66 0.00%
TACT 2024-12-06 10:03:244.59 3.81 0.00%
TACT 2024-12-06 11:02:304.19 4.01 -0.24%
TACT 2024-12-06 12:03:174.20 4.05 -0.24%
TACT 2024-12-06 13:02:304.20 4.07 -0.71%
TACT 2024-12-06 14:03:164.20 4.11 0.24%
TACT 2024-12-06 15:02:274.18 4.00 -0.47%
TACT 2024-12-06 16:03:264.20 4.11 0.71%
TACT 2024-12-06 17:02:344.19 4.16 1.89%
TACT 2024-12-06 18:03:304.67 3.88 3.41%
2024-12-09
TACT 2024-12-09 00:07:360.00 0.00 3.41%
TACT 2024-12-09 06:03:155.86 1.72 3.41%
TACT 2024-12-09 08:03:474.67 2.75 3.41%
TACT 2024-12-09 09:02:334.59 3.81 0.00%
TACT 2024-12-09 12:03:274.14 3.91 -1.95%
TACT 2024-12-09 13:02:294.15 4.06 -2.68%
TACT 2024-12-09 14:03:274.19 4.10 -2.68%
TACT 2024-12-09 15:02:364.15 4.06 -4.39%
TACT 2024-12-09 16:03:284.14 4.00 -5.37%
TACT 2024-12-09 17:02:334.15 4.10 -4.39%
TACT 2024-12-09 18:03:275.08 2.75 -2.36%
2024-12-10
TACT 2024-12-10 06:03:155.86 1.66 -2.36%
TACT 2024-12-10 08:03:164.67 1.66 -2.36%
TACT 2024-12-10 09:02:344.59 3.81 0.00%
TACT 2024-12-10 11:02:354.24 4.01 -2.59%
TACT 2024-12-10 12:03:274.24 4.05 2.12%
TACT 2024-12-10 13:02:364.22 4.08 -1.42%
TACT 2024-12-10 14:03:194.20 4.08 -1.42%
TACT 2024-12-10 15:02:314.13 4.02 -2.12%
TACT 2024-12-10 16:03:284.13 4.04 -1.18%
TACT 2024-12-10 17:02:354.13 4.04 -2.59%
TACT 2024-12-10 18:03:284.17 1.64 -2.17%
TACT 2024-12-10 21:02:265.08 2.75 0.00%
TACT 2024-12-10 22:06:594.17 1.64 -2.17%
2024-12-11
TACT 2024-12-11 06:03:195.86 1.63 -2.17%
TACT 2024-12-11 08:03:124.59 3.81 -2.17%
TACT 2024-12-11 09:02:284.59 3.81 0.00%
TACT 2024-12-11 11:02:204.13 4.05 0.97%
TACT 2024-12-11 12:03:054.13 4.05 0.00%
TACT 2024-12-11 13:02:164.13 4.05 1.69%
TACT 2024-12-11 14:03:024.13 4.04 0.00%
TACT 2024-12-11 15:02:114.13 4.06 0.24%
TACT 2024-12-11 16:03:004.13 4.03 0.00%
TACT 2024-12-11 17:02:134.13 4.00 0.00%
TACT 2024-12-11 18:02:544.29 1.62 1.73%
2024-12-12
TACT 2024-12-12 06:05:575.86 1.65 1.73%
TACT 2024-12-12 08:03:164.67 2.75 1.73%
TACT 2024-12-12 09:02:364.59 3.81 0.00%
TACT 2024-12-12 11:02:224.13 4.00 -0.74%
TACT 2024-12-12 12:03:004.09 4.00 -0.74%
TACT 2024-12-12 13:02:144.08 4.00 -0.74%
TACT 2024-12-12 14:03:084.04 3.90 -2.96%
TACT 2024-12-12 15:02:164.09 3.93 -2.47%
TACT 2024-12-12 16:03:014.14 4.03 -0.74%
TACT 2024-12-12 17:02:064.14 4.10 0.00%
TACT 2024-12-12 18:03:125.08 2.89 0.73%
TACT 2024-12-12 20:03:145.08 2.75 0.73%
TACT 2024-12-12 22:07:280.00 0.00 0.73%
2024-12-13
TACT 2024-12-13 06:03:235.86 4.15 0.73%
TACT 2024-12-13 08:03:094.60 4.15 0.73%
TACT 2024-12-13 09:02:304.60 4.15 0.00%
TACT 2024-12-13 11:02:214.19 4.15 0.97%
TACT 2024-12-13 12:03:104.12 3.86 0.00%
TACT 2024-12-13 13:02:124.12 3.86 -0.97%
TACT 2024-12-13 14:03:024.12 3.94 -4.85%
TACT 2024-12-13 15:02:154.08 4.01 -3.40%
TACT 2024-12-13 16:03:034.12 4.03 -1.94%
TACT 2024-12-13 17:02:084.04 4.02 -2.67%
TACT 2024-12-13 18:02:575.08 1.62 -2.17%
2024-12-16
TACT 2024-12-16 00:07:560.00 0.00 -2.17%
TACT 2024-12-16 06:03:055.86 1.63 -2.17%
TACT 2024-12-16 08:03:035.08 1.63 -2.17%
TACT 2024-12-16 09:02:244.60 3.81 0.00%
TACT 2024-12-16 11:02:364.19 4.01 -1.20%
TACT 2024-12-16 12:03:074.09 3.96 -0.72%
TACT 2024-12-16 13:02:134.01 3.96 -1.45%
TACT 2024-12-16 14:03:113.99 3.96 -2.41%
TACT 2024-12-16 16:03:124.12 3.97 -1.20%
TACT 2024-12-16 17:02:244.12 4.04 -0.48%
TACT 2024-12-16 18:03:174.09 1.62 -0.49%
TACT 2024-12-16 20:02:025.08 1.62 -0.49%
2024-12-17
TACT 2024-12-17 06:02:355.86 1.62 -0.49%
TACT 2024-12-17 09:05:095.08 2.75 0.00%
TACT 2024-12-17 10:01:214.60 3.90 0.00%
TACT 2024-12-17 11:02:044.11 4.04 0.49%
TACT 2024-12-17 14:01:214.10 3.99 -1.23%
TACT 2024-12-17 16:01:134.10 3.95 -0.74%
TACT 2024-12-17 17:01:544.10 4.00 -0.74%
TACT 2024-12-17 18:01:115.08 3.00 -0.99%
2024-12-18
TACT 2024-12-18 06:01:286.36 3.49 -0.99%
TACT 2024-12-18 07:01:576.36 3.53 -0.99%
TACT 2024-12-18 08:02:515.08 3.53 -0.99%
TACT 2024-12-18 09:02:084.60 3.90 0.00%
TACT 2024-12-18 11:02:014.11 3.93 -0.50%
TACT 2024-12-18 12:01:174.10 3.93 1.24%
TACT 2024-12-18 13:01:474.10 3.93 1.73%
TACT 2024-12-18 14:01:134.01 3.94 1.73%
TACT 2024-12-18 15:01:584.11 4.01 -0.74%
TACT 2024-12-18 17:02:064.10 4.00 0.50%
TACT 2024-12-18 18:01:155.08 3.53 -1.99%
2024-12-19
TACT 2024-12-19 06:01:236.32 3.04 -1.99%
TACT 2024-12-19 07:02:206.32 3.19 -1.99%
TACT 2024-12-19 09:02:224.60 3.81 0.00%
TACT 2024-12-19 11:02:074.09 3.97 1.24%
TACT 2024-12-19 12:01:154.09 3.97 0.50%
TACT 2024-12-19 14:01:184.09 3.97 3.23%
TACT 2024-12-19 15:02:004.09 3.97 1.24%
TACT 2024-12-19 16:01:114.04 3.97 1.24%
TACT 2024-12-19 17:02:024.04 4.00 2.23%
TACT 2024-12-19 18:01:145.08 3.62 0.51%
2024-12-20
TACT 2024-12-20 06:01:176.35 3.62 0.51%
TACT 2024-12-20 09:02:275.08 3.62 0.00%
TACT 2024-12-20 10:01:244.60 3.81 0.00%
TACT 2024-12-20 11:02:064.09 3.91 -0.76%
TACT 2024-12-20 12:02:004.07 3.96 -0.76%
TACT 2024-12-20 13:02:184.07 3.93 -0.76%
TACT 2024-12-20 14:01:094.00 3.85 -1.77%
TACT 2024-12-20 15:02:013.99 3.85 -1.77%
TACT 2024-12-20 16:01:193.99 3.87 -1.77%
TACT 2024-12-20 17:01:583.97 3.95 -0.25%
TACT 2024-12-20 18:01:154.03 1.58 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.