investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-09-12
TACT 2024-09-12 11:02:224.39 4.23 0.70%
TACT 2024-09-12 12:03:074.36 4.23 0.93%
TACT 2024-09-12 13:02:304.37 4.25 0.93%
TACT 2024-09-12 14:03:084.37 4.25 0.00%
TACT 2024-09-12 15:02:294.28 4.25 0.47%
TACT 2024-09-12 16:03:105.86 0.00 2.33%
TACT 2024-09-12 17:02:245.83 4.25 2.35%
TACT 2024-09-12 19:02:304.99 4.25 2.35%
TACT 2024-09-12 20:03:160.00 0.00 2.35%
2024-09-13
TACT 2024-09-13 05:02:305.85 1.75 2.35%
TACT 2024-09-13 07:02:255.84 3.89 2.35%
TACT 2024-09-13 08:03:115.74 3.89 0.00%
TACT 2024-09-13 09:02:284.99 3.89 0.00%
TACT 2024-09-13 10:03:124.42 4.30 0.47%
TACT 2024-09-13 11:02:234.37 4.26 -1.65%
TACT 2024-09-13 12:03:134.29 4.17 -3.53%
TACT 2024-09-13 13:02:264.30 4.21 -3.29%
TACT 2024-09-13 14:03:084.31 4.21 -3.53%
TACT 2024-09-13 15:02:224.37 4.22 -2.12%
TACT 2024-09-13 16:03:125.86 4.17 -3.06%
TACT 2024-09-13 17:02:204.66 3.81 -2.99%
TACT 2024-09-13 20:03:110.00 0.00 -2.99%
2024-09-16
TACT 2024-09-16 05:02:285.85 1.72 -2.99%
TACT 2024-09-16 07:02:305.84 3.81 -2.99%
TACT 2024-09-16 08:03:095.84 3.81 0.00%
TACT 2024-09-16 09:02:265.83 3.81 0.00%
TACT 2024-09-16 10:03:114.43 4.21 0.46%
TACT 2024-09-16 11:02:274.33 4.12 -1.15%
TACT 2024-09-16 12:03:114.32 4.16 1.15%
TACT 2024-09-16 13:02:244.34 4.18 1.15%
TACT 2024-09-16 14:03:074.34 4.18 -0.69%
TACT 2024-09-16 15:02:264.36 4.19 0.92%
TACT 2024-09-16 16:03:095.86 4.11 2.30%
TACT 2024-09-16 17:02:224.80 4.11 2.37%
TACT 2024-09-16 18:03:054.42 4.12 2.37%
TACT 2024-09-16 20:03:150.00 0.00 2.37%
2024-09-17
TACT 2024-09-17 05:02:265.85 1.75 2.37%
TACT 2024-09-17 07:02:275.84 3.75 2.37%
TACT 2024-09-17 08:03:135.81 3.89 0.00%
TACT 2024-09-17 10:03:094.42 4.22 0.00%
TACT 2024-09-17 11:02:244.42 4.23 -1.42%
TACT 2024-09-17 12:03:114.42 4.39 2.37%
TACT 2024-09-17 13:02:264.42 4.35 0.95%
TACT 2024-09-17 14:03:084.43 4.33 2.37%
TACT 2024-09-17 15:02:224.38 4.33 0.71%
TACT 2024-09-17 16:03:105.86 4.11 0.24%
TACT 2024-09-17 17:02:214.47 4.12 0.23%
TACT 2024-09-17 20:03:090.00 0.00 0.23%
2024-09-18
TACT 2024-09-18 05:02:335.85 1.75 0.23%
TACT 2024-09-18 07:02:275.84 3.75 0.23%
TACT 2024-09-18 08:03:105.84 3.75 0.00%
TACT 2024-09-18 10:03:134.49 4.32 0.69%
TACT 2024-09-18 11:02:254.41 4.34 0.46%
TACT 2024-09-18 12:03:124.47 4.34 1.39%
TACT 2024-09-18 13:02:324.45 4.34 2.55%
TACT 2024-09-18 14:03:124.51 4.41 1.16%
TACT 2024-09-18 15:02:314.56 4.37 1.16%
TACT 2024-09-18 16:03:104.49 4.45 2.78%
TACT 2024-09-18 17:02:254.62 3.94 2.77%
TACT 2024-09-18 18:03:114.98 4.07 2.77%
TACT 2024-09-18 20:03:140.00 0.00 2.77%
2024-09-19
TACT 2024-09-19 05:02:355.85 1.79 2.77%
TACT 2024-09-19 07:02:295.84 3.75 2.77%
TACT 2024-09-19 08:03:165.83 3.94 0.00%
TACT 2024-09-19 10:03:174.75 4.47 2.31%
TACT 2024-09-19 11:02:334.64 4.46 3.46%
TACT 2024-09-19 12:03:124.63 4.46 0.46%
TACT 2024-09-19 13:02:274.62 4.57 3.00%
TACT 2024-09-19 14:03:114.54 4.46 1.15%
TACT 2024-09-19 15:02:274.55 4.45 0.46%
TACT 2024-09-19 16:03:114.70 4.30 -0.69%
TACT 2024-09-19 17:02:294.49 4.31 -0.67%
TACT 2024-09-19 20:03:150.00 0.00 -0.67%
2024-09-20
TACT 2024-09-20 05:02:335.85 1.80 -0.67%
TACT 2024-09-20 07:02:304.79 4.11 -0.67%
TACT 2024-09-20 08:03:144.78 4.36 0.00%
TACT 2024-09-20 10:03:144.44 4.35 -1.80%
TACT 2024-09-20 11:02:314.44 4.35 -0.45%
TACT 2024-09-20 12:03:124.44 4.34 -1.80%
TACT 2024-09-20 13:02:314.44 4.40 -0.22%
TACT 2024-09-20 14:03:084.44 4.40 0.45%
TACT 2024-09-20 15:02:284.57 4.41 0.45%
TACT 2024-09-20 16:03:084.79 4.41 3.82%
TACT 2024-09-20 17:02:314.77 4.41 3.85%
TACT 2024-09-20 18:03:074.75 4.44 3.85%
TACT 2024-09-20 20:03:120.00 0.00 3.85%
2024-09-23
TACT 2024-09-23 05:02:255.85 4.15 3.85%
TACT 2024-09-23 07:02:314.79 4.17 3.85%
TACT 2024-09-23 08:03:174.78 4.40 0.00%
TACT 2024-09-23 10:03:144.69 4.61 0.45%
TACT 2024-09-23 11:02:304.56 4.45 -1.81%
TACT 2024-09-23 12:03:094.54 4.48 -2.49%
TACT 2024-09-23 13:02:254.47 4.45 -3.17%
TACT 2024-09-23 14:03:044.53 4.52 -1.58%
TACT 2024-09-23 15:02:274.64 4.54 -1.13%
TACT 2024-09-23 16:03:124.75 0.00 0.23%
TACT 2024-09-23 17:02:224.75 4.04 0.22%
TACT 2024-09-23 20:03:130.00 0.00 0.22%
2024-09-24
TACT 2024-09-24 05:02:225.85 4.15 0.22%
TACT 2024-09-24 07:02:274.69 4.40 0.22%
TACT 2024-09-24 08:03:104.69 4.40 0.00%
TACT 2024-09-24 10:03:114.68 4.51 0.87%
TACT 2024-09-24 11:02:254.63 4.56 0.65%
TACT 2024-09-24 12:03:124.68 4.59 0.65%
TACT 2024-09-24 13:02:274.69 4.61 1.74%
TACT 2024-09-24 14:03:074.69 4.60 1.74%
TACT 2024-09-24 15:02:254.69 4.58 1.96%
TACT 2024-09-24 16:03:134.79 4.50 0.00%
TACT 2024-09-24 20:03:160.00 0.00 0.00%
2024-09-25
TACT 2024-09-25 05:02:305.85 4.01 0.00%
TACT 2024-09-25 07:02:344.69 4.46 0.00%
TACT 2024-09-25 08:03:145.10 4.12 0.00%
TACT 2024-09-25 10:03:164.68 4.62 0.65%
TACT 2024-09-25 11:02:304.64 4.55 1.09%
TACT 2024-09-25 13:02:294.64 4.56 -0.87%
TACT 2024-09-25 14:03:094.70 4.66 1.52%
TACT 2024-09-25 16:03:074.79 4.56 1.96%
TACT 2024-09-25 20:03:110.00 0.00 1.96%
2024-09-26
TACT 2024-09-26 05:02:265.85 4.01 1.96%
TACT 2024-09-26 07:02:235.21 4.56 1.96%
TACT 2024-09-26 08:03:145.21 4.17 0.00%
TACT 2024-09-26 09:02:255.21 4.21 0.00%
TACT 2024-09-26 10:03:134.75 4.63 0.43%
TACT 2024-09-26 11:02:264.70 4.63 0.22%
TACT 2024-09-26 14:03:114.65 4.63 -0.87%
TACT 2024-09-26 15:02:264.70 4.63 -1.30%
TACT 2024-09-26 16:03:104.79 4.63 0.22%
TACT 2024-09-26 17:02:224.79 4.63 0.21%
TACT 2024-09-26 20:02:570.00 0.00 0.21%
2024-09-27
TACT 2024-09-27 05:02:275.85 4.51 0.21%
TACT 2024-09-27 07:02:205.19 4.22 0.21%
TACT 2024-09-27 08:03:085.19 4.22 0.00%
TACT 2024-09-27 10:03:114.69 4.61 -1.07%
TACT 2024-09-27 12:03:114.70 4.65 0.00%
TACT 2024-09-27 13:02:244.78 4.65 0.00%
TACT 2024-09-27 14:03:094.78 4.68 0.00%
TACT 2024-09-27 15:02:244.77 4.66 1.28%
TACT 2024-09-27 16:03:020.00 0.00 1.28%
TACT 2024-09-27 17:02:195.19 4.25 1.28%
TACT 2024-09-27 20:03:120.00 0.00 1.28%
2024-09-30
TACT 2024-09-30 05:02:215.85 4.51 1.28%
TACT 2024-09-30 07:02:235.19 4.25 1.28%
TACT 2024-09-30 08:03:115.19 4.65 0.00%
TACT 2024-09-30 09:02:275.19 4.25 0.00%
TACT 2024-09-30 10:03:154.85 4.66 -0.21%
TACT 2024-09-30 11:02:264.81 4.63 -0.43%
TACT 2024-09-30 12:03:094.81 4.63 -2.55%
TACT 2024-09-30 14:03:054.79 4.61 -2.77%
TACT 2024-09-30 15:02:264.81 4.70 -0.43%
TACT 2024-09-30 16:03:044.89 4.59 2.13%
TACT 2024-09-30 17:02:184.89 4.59 2.10%
TACT 2024-09-30 20:03:110.00 0.00 2.10%
2024-10-01
TACT 2024-10-01 05:02:235.85 4.51 2.10%
TACT 2024-10-01 07:02:195.30 4.57 2.10%
TACT 2024-10-01 08:03:125.30 4.61 0.00%
TACT 2024-10-01 10:03:155.00 4.75 -0.63%
TACT 2024-10-01 11:02:204.88 4.75 -1.89%
TACT 2024-10-01 12:03:084.70 4.60 -4.83%
TACT 2024-10-01 13:02:224.70 4.56 -4.83%
TACT 2024-10-01 14:03:124.54 4.50 -7.56%
TACT 2024-10-01 15:02:224.54 4.47 -7.56%
TACT 2024-10-01 16:03:140.00 0.00 -7.56%
TACT 2024-10-01 17:02:205.26 4.03 -7.41%
TACT 2024-10-01 18:03:104.82 4.42 -7.41%
TACT 2024-10-01 19:02:314.94 4.03 -7.41%
TACT 2024-10-01 20:03:160.00 0.00 -7.41%
2024-10-02
TACT 2024-10-02 05:02:285.85 1.83 -7.41%
TACT 2024-10-02 07:02:274.85 4.40 -7.41%
TACT 2024-10-02 08:03:104.85 4.40 0.00%
TACT 2024-10-02 09:02:264.68 4.40 0.00%
TACT 2024-10-02 10:03:084.59 4.41 1.44%
TACT 2024-10-02 11:02:254.55 4.41 1.03%
TACT 2024-10-02 12:03:044.60 4.50 1.03%
TACT 2024-10-02 14:03:014.59 4.52 1.44%
TACT 2024-10-02 15:02:214.55 4.50 0.21%
TACT 2024-10-02 16:03:124.76 4.40 0.41%
TACT 2024-10-02 17:02:194.54 4.40 0.44%
TACT 2024-10-02 18:03:104.52 4.40 0.44%
TACT 2024-10-02 20:03:070.00 0.00 0.44%
2024-10-03
TACT 2024-10-03 05:02:255.85 1.83 0.44%
TACT 2024-10-03 07:02:224.85 4.40 0.44%
TACT 2024-10-03 08:03:074.85 4.40 0.00%
TACT 2024-10-03 10:03:074.65 4.58 2.67%
TACT 2024-10-03 11:02:244.65 4.58 2.22%
TACT 2024-10-03 12:03:114.64 4.55 1.33%
TACT 2024-10-03 13:02:204.64 4.55 2.00%
TACT 2024-10-03 14:03:114.64 4.55 1.33%
TACT 2024-10-03 15:02:214.64 4.50 1.33%
TACT 2024-10-03 16:03:085.86 4.50 -0.89%
TACT 2024-10-03 17:02:155.04 4.50 -0.88%
TACT 2024-10-03 20:03:070.00 0.00 -0.88%
2024-10-04
TACT 2024-10-04 05:02:215.85 1.83 -0.88%
TACT 2024-10-04 07:02:264.85 4.12 -0.88%
TACT 2024-10-04 08:03:085.04 4.12 0.00%
TACT 2024-10-04 10:03:144.64 4.50 0.22%
TACT 2024-10-04 11:02:254.64 4.56 1.99%
TACT 2024-10-04 12:03:094.64 4.50 0.88%
TACT 2024-10-04 13:02:234.54 4.40 -0.44%
TACT 2024-10-04 14:06:464.54 4.50 0.66%
TACT 2024-10-04 16:02:594.64 4.40 0.44%
TACT 2024-10-04 20:02:530.00 0.00 0.44%
2024-10-07
TACT 2024-10-07 05:02:375.85 1.84 0.44%
TACT 2024-10-07 07:02:384.64 4.40 0.44%
TACT 2024-10-07 08:03:004.64 4.40 0.00%
TACT 2024-10-07 10:03:024.63 4.52 -0.67%
TACT 2024-10-07 11:02:424.61 4.46 -0.67%
TACT 2024-10-07 12:03:004.48 4.46 -0.89%
TACT 2024-10-07 13:02:374.49 4.45 -1.77%
TACT 2024-10-07 15:02:404.50 4.49 -0.67%
TACT 2024-10-07 16:03:025.86 4.40 -0.22%
TACT 2024-10-07 17:02:335.03 4.40 -0.22%
TACT 2024-10-07 20:02:580.00 0.00 -0.22%
2024-10-08
TACT 2024-10-08 05:02:395.85 1.81 -0.22%
TACT 2024-10-08 07:02:394.85 4.02 -0.22%
TACT 2024-10-08 08:03:034.85 4.02 0.00%
TACT 2024-10-08 10:03:014.61 4.52 0.66%
TACT 2024-10-08 11:02:324.64 4.46 0.66%
TACT 2024-10-08 12:02:584.49 4.39 -0.88%
TACT 2024-10-08 13:02:374.49 4.39 -0.22%
TACT 2024-10-08 14:02:554.55 4.41 -1.77%
TACT 2024-10-08 15:02:324.55 4.42 -1.77%
TACT 2024-10-08 16:02:554.64 4.40 -1.77%
TACT 2024-10-08 17:02:324.64 4.40 -1.78%
TACT 2024-10-08 18:02:564.62 4.41 -1.78%
TACT 2024-10-08 20:02:550.00 0.00 -1.78%
2024-10-09
TACT 2024-10-09 05:02:545.85 4.01 -1.78%
TACT 2024-10-09 07:02:434.88 4.11 -1.78%
TACT 2024-10-09 08:02:594.88 4.11 0.00%
TACT 2024-10-09 09:02:504.65 4.11 0.00%
TACT 2024-10-09 10:02:564.56 4.41 0.22%
TACT 2024-10-09 11:02:444.48 4.40 1.11%
TACT 2024-10-09 12:02:554.49 4.36 0.45%
TACT 2024-10-09 13:02:474.46 4.36 0.22%
TACT 2024-10-09 14:02:584.47 4.31 -5.57%
TACT 2024-10-09 15:02:414.36 4.30 -1.78%
TACT 2024-10-09 16:02:534.64 4.12 -1.34%
TACT 2024-10-09 17:02:404.64 4.12 -1.36%
TACT 2024-10-09 18:02:474.59 4.13 -1.36%
TACT 2024-10-09 20:02:510.00 0.00 -1.36%
2024-10-10
TACT 2024-10-10 05:02:435.85 4.01 -1.36%
TACT 2024-10-10 07:02:414.64 4.11 -1.36%
TACT 2024-10-10 08:02:534.64 4.11 0.00%
TACT 2024-10-10 10:02:584.23 4.15 -2.95%
TACT 2024-10-10 11:02:464.30 4.19 -2.95%
TACT 2024-10-10 13:02:454.30 4.24 -2.95%
TACT 2024-10-10 14:02:544.31 4.25 -2.49%
TACT 2024-10-10 15:02:434.45 4.27 -1.81%
TACT 2024-10-10 16:02:524.77 3.81 -0.68%
TACT 2024-10-10 17:02:414.75 3.83 -0.69%
TACT 2024-10-10 20:02:590.00 0.00 -0.69%
2024-10-11
TACT 2024-10-11 05:02:405.85 4.01 -0.69%
TACT 2024-10-11 07:02:324.51 4.11 -0.69%
TACT 2024-10-11 08:02:594.51 4.11 0.00%
TACT 2024-10-11 09:02:354.51 4.21 0.00%
TACT 2024-10-11 10:03:024.44 4.29 0.46%
TACT 2024-10-11 11:02:354.44 4.30 -0.46%
TACT 2024-10-11 13:02:364.35 4.22 -0.92%
TACT 2024-10-11 14:03:014.46 4.28 -1.15%
TACT 2024-10-11 15:02:374.49 4.32 1.84%
TACT 2024-10-11 16:03:044.64 4.23 3.45%
TACT 2024-10-11 17:02:344.64 4.23 3.47%
TACT 2024-10-11 20:03:020.00 0.00 3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.