investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-13
TACT 2026-05-13 15:02:233.48 3.44 3.66%
TACT 2026-05-13 16:03:233.47 3.27 1.78%
TACT 2026-05-13 16:25:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1017303/000114036126021058/0001140361-26-021058-index.htm
10-Q - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2026-05-13 17:02:343.47 3.27 -2.67%
TACT 2026-05-13 19:02:283.44 3.27 -2.67%
TACT 2026-05-13 20:03:230.00 0.00 -2.67%
2026-05-14
TACT 2026-05-14 04:03:303.84 3.05 -2.67%
TACT 2026-05-14 05:02:313.72 3.05 -2.67%
TACT 2026-05-14 06:03:243.72 3.33 -2.67%
TACT 2026-05-14 07:02:313.46 3.33 -2.67%
TACT 2026-05-14 08:03:223.46 3.37 -2.37%
TACT 2026-05-14 10:03:323.49 3.45 1.78%
TACT 2026-05-14 11:02:263.54 3.47 2.08%
TACT 2026-05-14 13:03:313.51 3.47 2.37%
TACT 2026-05-14 14:02:333.48 3.44 0.89%
TACT 2026-05-14 15:03:383.48 3.44 1.19%
TACT 2026-05-14 16:02:203.51 3.29 1.75%
TACT 2026-05-14 20:02:240.00 0.00 1.75%
2026-05-15
TACT 2026-05-15 04:02:273.72 1.39 1.75%
TACT 2026-05-15 07:03:273.51 3.14 -28.95%
TACT 2026-05-15 08:02:293.51 3.22 0.29%
TACT 2026-05-15 10:02:313.53 3.50 0.88%
TACT 2026-05-15 11:03:333.52 3.50 0.88%
TACT 2026-05-15 12:02:233.52 3.50 1.46%
TACT 2026-05-15 13:03:253.72 3.61 4.97%
TACT 2026-05-15 14:02:233.63 3.58 3.51%
TACT 2026-05-15 15:03:263.62 3.56 2.63%
TACT 2026-05-15 16:02:300.00 2.54 3.17%
TACT 2026-05-15 17:03:204.03 3.24 3.17%
TACT 2026-05-15 20:02:330.00 0.00 3.17%
2026-05-18
TACT 2026-05-18 04:03:344.27 1.45 3.17%
TACT 2026-05-18 05:02:353.72 3.20 3.17%
TACT 2026-05-18 07:02:233.72 3.24 3.17%
TACT 2026-05-18 08:03:343.72 3.54 3.17%
TACT 2026-05-18 10:03:223.71 3.69 3.75%
TACT 2026-05-18 11:02:223.90 3.83 7.49%
TACT 2026-05-18 12:03:313.80 3.75 6.63%
TACT 2026-05-18 13:02:303.86 3.78 7.49%
TACT 2026-05-18 14:03:323.84 3.81 7.49%
TACT 2026-05-18 15:02:233.88 3.71 6.05%
TACT 2026-05-18 16:03:353.94 3.31 5.31%
TACT 2026-05-18 17:02:253.80 3.31 5.31%
TACT 2026-05-18 18:03:253.75 3.31 5.31%
TACT 2026-05-18 20:03:260.00 0.00 5.31%
2026-05-19
TACT 2026-05-19 04:03:424.24 3.20 5.31%
TACT 2026-05-19 05:02:223.90 3.20 5.31%
TACT 2026-05-19 07:02:263.90 3.30 5.31%
TACT 2026-05-19 09:02:243.90 3.60 5.31%
TACT 2026-05-19 10:03:363.79 3.61 0.00%
TACT 2026-05-19 11:02:233.79 3.62 -1.68%
TACT 2026-05-19 12:03:373.75 3.62 0.56%
TACT 2026-05-19 13:02:243.78 3.68 -1.68%
TACT 2026-05-19 14:03:293.79 3.68 -1.12%
TACT 2026-05-19 15:02:223.79 3.74 0.00%
TACT 2026-05-19 16:03:184.18 3.50 -1.06%
TACT 2026-05-19 20:03:300.00 0.00 -1.06%
2026-05-20
TACT 2026-05-20 04:03:314.27 3.21 -1.06%
TACT 2026-05-20 05:02:274.27 3.21 -4.51%
TACT 2026-05-20 07:02:234.22 3.27 -4.51%
TACT 2026-05-20 08:03:214.22 3.30 -4.51%
TACT 2026-05-20 09:02:253.73 3.57 -4.51%
TACT 2026-05-20 10:03:203.79 3.61 0.00%
TACT 2026-05-20 11:02:223.79 3.67 -1.06%
TACT 2026-05-20 12:03:263.72 3.62 -2.12%
TACT 2026-05-20 13:02:223.66 3.62 -2.65%
TACT 2026-05-20 14:03:203.74 3.55 -3.18%
TACT 2026-05-20 15:02:293.74 3.60 -3.18%
TACT 2026-05-20 16:03:244.11 3.30 -3.22%
TACT 2026-05-20 20:03:180.00 0.00 -3.22%
2026-05-21
TACT 2026-05-21 04:03:334.27 3.21 -3.22%
TACT 2026-05-21 07:02:234.22 3.27 -3.22%
TACT 2026-05-21 08:03:264.22 3.30 -3.22%
TACT 2026-05-21 09:02:263.89 3.50 -3.22%
TACT 2026-05-21 10:03:273.74 3.57 0.00%
TACT 2026-05-21 11:02:283.65 3.58 0.00%
TACT 2026-05-21 12:03:253.79 3.74 4.56%
TACT 2026-05-21 13:02:333.78 3.73 3.49%
TACT 2026-05-21 14:03:273.89 3.86 6.43%
TACT 2026-05-21 15:02:293.89 3.87 7.51%
TACT 2026-05-21 16:03:234.28 3.87 8.89%
TACT 2026-05-21 19:02:334.28 3.70 8.89%
TACT 2026-05-21 20:03:250.00 0.00 8.89%
2026-05-22
TACT 2026-05-22 04:03:194.87 3.22 8.89%
TACT 2026-05-22 05:02:434.87 4.00 8.89%
TACT 2026-05-22 07:02:254.55 3.57 2.50%
TACT 2026-05-22 08:03:334.00 3.58 4.72%
TACT 2026-05-22 09:02:294.00 3.62 4.72%
TACT 2026-05-22 10:03:243.99 3.91 0.83%
TACT 2026-05-22 11:02:233.92 3.90 0.00%
TACT 2026-05-22 12:03:273.95 3.91 0.00%
TACT 2026-05-22 13:02:553.94 3.92 0.00%
TACT 2026-05-22 15:02:323.88 3.86 -1.11%
TACT 2026-05-22 16:03:244.09 3.70 -0.51%
TACT 2026-05-22 19:02:284.09 3.44 -0.51%
TACT 2026-05-22 20:03:200.00 0.00 -0.51%
2026-05-26
TACT 2026-05-26 04:03:264.87 3.21 -0.51%
TACT 2026-05-26 07:02:364.87 3.40 -0.51%
TACT 2026-05-26 09:02:284.06 3.17 -0.51%
TACT 2026-05-26 10:03:224.11 3.97 5.87%
TACT 2026-05-26 11:02:254.45 4.23 12.76%
TACT 2026-05-26 12:03:254.45 4.38 12.76%
TACT 2026-05-26 13:02:274.36 4.30 11.22%
TACT 2026-05-26 14:03:294.45 4.36 11.99%
TACT 2026-05-26 15:02:334.33 4.28 10.46%
TACT 2026-05-26 16:03:144.33 4.00 10.03%
TACT 2026-05-26 17:02:294.33 4.00 3.08%
TACT 2026-05-26 18:03:194.27 4.00 3.08%
TACT 2026-05-26 19:02:344.27 3.89 3.08%
TACT 2026-05-26 20:03:210.00 0.00 3.08%
2026-05-27
TACT 2026-05-27 04:03:334.87 3.67 3.08%
TACT 2026-05-27 05:02:334.66 3.67 3.08%
TACT 2026-05-27 07:02:284.50 3.67 3.08%
TACT 2026-05-27 08:03:214.50 3.97 3.08%
TACT 2026-05-27 09:02:255.31 3.97 3.08%
TACT 2026-05-27 10:03:224.49 4.37 5.91%
TACT 2026-05-27 11:02:274.43 4.38 3.86%
TACT 2026-05-27 12:03:254.33 4.24 1.54%
TACT 2026-05-27 13:02:254.29 4.24 0.00%
TACT 2026-05-27 14:03:204.29 4.25 0.51%
TACT 2026-05-27 15:02:294.29 4.25 0.77%
TACT 2026-05-27 16:03:354.49 4.05 0.00%
TACT 2026-05-27 16:45:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465926006795/0001214659-26-006795-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2026-05-27 19:02:284.49 3.75 0.00%
TACT 2026-05-27 20:03:210.00 0.00 0.00%
2026-05-28
TACT 2026-05-28 04:03:454.87 3.55 0.00%
TACT 2026-05-28 08:03:274.87 3.71 0.00%
TACT 2026-05-28 09:02:275.74 4.00 0.00%
TACT 2026-05-28 10:03:244.29 4.17 0.94%
TACT 2026-05-28 11:02:334.32 4.30 1.64%
TACT 2026-05-28 12:03:224.29 4.26 0.94%
TACT 2026-05-28 13:02:294.39 4.30 2.34%
TACT 2026-05-28 15:02:444.38 4.33 2.58%
TACT 2026-05-28 16:03:264.79 3.71 2.58%
TACT 2026-05-28 17:02:244.42 3.71 2.58%
TACT 2026-05-28 18:03:074.36 3.71 2.58%
TACT 2026-05-28 20:03:060.00 0.00 2.58%
2026-05-29
TACT 2026-05-29 04:03:244.87 3.21 2.58%
TACT 2026-05-29 05:02:254.56 3.21 2.58%
TACT 2026-05-29 07:02:254.56 3.57 2.58%
TACT 2026-05-29 08:03:264.87 3.57 2.58%
TACT 2026-05-29 09:02:395.74 2.81 2.58%
TACT 2026-05-29 10:03:224.49 4.40 0.70%
TACT 2026-05-29 11:02:294.49 4.42 2.11%
TACT 2026-05-29 12:03:274.50 4.44 3.29%
TACT 2026-05-29 13:02:214.39 4.30 0.00%
TACT 2026-05-29 14:03:224.45 4.38 1.17%
TACT 2026-05-29 15:02:274.45 4.42 1.41%
TACT 2026-05-29 16:03:224.91 4.15 2.52%
TACT 2026-05-29 17:02:254.89 4.15 2.52%
TACT 2026-05-29 19:02:414.89 3.57 2.52%
TACT 2026-05-29 20:03:170.00 0.00 2.52%
2026-06-01
TACT 2026-06-01 04:03:387.15 3.57 2.52%
TACT 2026-06-01 09:02:298.70 2.81 2.52%
TACT 2026-06-01 10:03:264.58 4.53 2.75%
TACT 2026-06-01 11:02:224.56 4.53 1.61%
TACT 2026-06-01 12:03:274.50 4.46 0.69%
TACT 2026-06-01 13:02:524.50 4.49 0.92%
TACT 2026-06-01 15:02:274.49 4.46 0.46%
TACT 2026-06-01 16:03:344.87 3.99 0.89%
TACT 2026-06-01 17:02:244.55 3.99 0.89%
TACT 2026-06-01 20:03:230.00 0.00 0.89%
2026-06-02
TACT 2026-06-02 04:03:307.20 3.21 0.89%
TACT 2026-06-02 07:02:247.20 3.57 0.89%
TACT 2026-06-02 08:03:254.75 3.57 0.89%
TACT 2026-06-02 09:02:194.75 2.81 0.89%
TACT 2026-06-02 10:03:254.54 4.50 0.67%
TACT 2026-06-02 12:03:314.67 4.55 2.46%
TACT 2026-06-02 13:02:224.66 4.55 2.68%
TACT 2026-06-02 14:03:284.66 4.57 2.68%
TACT 2026-06-02 15:02:334.65 4.53 2.01%
TACT 2026-06-02 16:03:345.05 4.50 2.00%
TACT 2026-06-02 19:02:165.05 4.17 2.00%
TACT 2026-06-02 20:03:240.00 0.00 2.00%
2026-06-03
TACT 2026-06-03 04:03:327.32 4.17 2.00%
TACT 2026-06-03 09:02:278.70 3.30 2.00%
TACT 2026-06-03 10:03:244.75 4.69 3.78%
TACT 2026-06-03 11:02:214.74 4.66 2.89%
TACT 2026-06-03 12:03:254.66 4.59 1.78%
TACT 2026-06-03 13:02:234.70 4.57 1.33%
TACT 2026-06-03 14:03:234.66 4.50 0.00%
TACT 2026-06-03 15:02:264.63 4.50 0.00%
TACT 2026-06-03 16:03:245.04 4.00 -0.22%
TACT 2026-06-03 17:02:275.02 4.01 -0.22%
TACT 2026-06-03 20:03:250.00 0.00 -0.22%
2026-06-04
TACT 2026-06-04 04:03:317.29 3.21 -0.22%
TACT 2026-06-04 06:03:304.93 3.21 -0.22%
TACT 2026-06-04 07:02:174.99 3.57 -0.22%
TACT 2026-06-04 08:03:294.99 4.34 -0.22%
TACT 2026-06-04 10:03:314.86 4.42 2.62%
TACT 2026-06-04 11:02:234.74 4.59 1.75%
TACT 2026-06-04 12:03:264.70 4.59 3.28%
TACT 2026-06-04 13:02:124.74 4.61 3.28%
TACT 2026-06-04 15:02:244.74 4.62 3.28%
TACT 2026-06-04 16:03:255.00 4.59 2.41%
TACT 2026-06-04 19:02:225.00 4.12 2.41%
TACT 2026-06-04 20:03:480.00 0.00 2.41%
2026-06-05
TACT 2026-06-05 04:03:167.38 3.21 2.41%
TACT 2026-06-05 07:02:217.38 4.12 2.41%
TACT 2026-06-05 08:03:227.38 4.34 2.41%
TACT 2026-06-05 09:02:265.55 3.42 2.41%
TACT 2026-06-05 10:03:234.84 4.46 1.10%
TACT 2026-06-05 11:02:344.83 4.71 1.97%
TACT 2026-06-05 12:04:054.83 4.71 2.85%
TACT 2026-06-05 13:02:264.70 4.61 0.44%
TACT 2026-06-05 14:03:334.81 4.70 0.44%
TACT 2026-06-05 15:02:464.83 4.73 3.73%
TACT 2026-06-05 16:03:255.03 4.48 3.00%
TACT 2026-06-05 20:03:180.00 0.00 3.00%
2026-06-08
TACT 2026-06-08 04:03:297.38 3.21 3.00%
TACT 2026-06-08 07:02:185.06 3.57 3.00%
TACT 2026-06-08 08:03:287.38 4.00 3.00%
TACT 2026-06-08 09:02:276.02 4.34 -4.94%
TACT 2026-06-08 10:03:274.82 4.63 0.86%
TACT 2026-06-08 11:02:194.81 4.70 0.43%
TACT 2026-06-08 12:03:254.84 4.76 0.64%
TACT 2026-06-08 13:02:224.82 4.76 0.86%
TACT 2026-06-08 14:03:244.82 4.76 0.64%
TACT 2026-06-08 15:02:254.83 4.79 0.86%
TACT 2026-06-08 16:03:357.38 4.17 0.00%
TACT 2026-06-08 17:02:237.38 3.57 0.00%
TACT 2026-06-08 20:03:210.00 0.00 0.00%
2026-06-09
TACT 2026-06-09 04:03:257.38 3.21 0.00%
TACT 2026-06-09 07:02:237.38 3.57 0.00%
TACT 2026-06-09 09:02:208.70 2.81 0.00%
TACT 2026-06-09 10:03:204.80 4.50 -0.83%
TACT 2026-06-09 11:02:204.80 4.55 0.00%
TACT 2026-06-09 12:03:264.80 4.57 0.00%
TACT 2026-06-09 13:02:224.80 4.71 -0.83%
TACT 2026-06-09 14:03:254.90 4.71 2.50%
TACT 2026-06-09 15:02:245.00 4.78 2.50%
TACT 2026-06-09 16:03:237.38 4.17 3.55%
TACT 2026-06-09 17:02:215.97 4.49 3.55%
TACT 2026-06-09 20:03:140.00 0.00 3.55%
2026-06-10
TACT 2026-06-10 04:03:207.38 3.21 3.55%
TACT 2026-06-10 05:02:240.00 0.00 3.55%
TACT 2026-06-10 07:02:200.00 3.57 3.55%
TACT 2026-06-10 08:03:187.38 3.57 3.55%
TACT 2026-06-10 09:02:226.07 3.02 3.55%
TACT 2026-06-10 10:03:185.00 4.82 -0.63%
TACT 2026-06-10 11:02:205.07 4.82 1.04%
TACT 2026-06-10 12:03:214.99 4.76 -0.84%
TACT 2026-06-10 13:02:214.99 4.80 -0.84%
TACT 2026-06-10 14:03:275.06 4.87 0.00%
TACT 2026-06-10 15:02:275.06 4.95 0.00%
TACT 2026-06-10 16:03:227.38 3.57 1.62%
TACT 2026-06-10 20:03:240.00 0.00 1.62%
2026-06-11
TACT 2026-06-11 04:03:227.38 3.21 1.62%
TACT 2026-06-11 07:02:187.38 3.57 1.62%
TACT 2026-06-11 09:02:216.25 3.02 1.62%
TACT 2026-06-11 10:03:195.24 5.09 3.23%
TACT 2026-06-11 12:03:195.15 5.11 2.42%
TACT 2026-06-11 13:02:185.10 5.01 2.02%
TACT 2026-06-11 14:03:265.34 5.26 5.86%
TACT 2026-06-11 15:02:265.31 5.22 5.25%
TACT 2026-06-11 16:03:256.96 4.84 6.77%
TACT 2026-06-11 18:03:196.96 4.84 7.17%
TACT 2026-06-11 19:02:236.96 3.57 7.17%
TACT 2026-06-11 20:03:220.00 0.00 7.17%
2026-06-12
TACT 2026-06-12 04:03:416.96 3.21 7.17%
TACT 2026-06-12 07:02:236.96 3.57 7.17%
TACT 2026-06-12 08:03:215.70 3.57 7.17%
TACT 2026-06-12 09:02:305.50 5.35 7.17%
TACT 2026-06-12 10:03:195.08 4.88 -5.38%
TACT 2026-06-12 11:02:305.07 5.00 -5.98%
TACT 2026-06-12 12:03:284.99 4.88 -7.77%
TACT 2026-06-12 13:02:255.09 4.99 -5.98%
TACT 2026-06-12 14:03:204.95 4.90 -6.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.