investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACT: TransAct Technologies Incorporated - Common Stock

+ Software, Restaurant/Cafe, Mobile, Gambling, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-02-12
TACT 2026-02-12 03:02:250.00 0.00 -0.53%
TACT 2026-02-12 05:02:284.49 1.54 -0.53%
TACT 2026-02-12 06:03:344.49 1.50 -0.53%
TACT 2026-02-12 11:02:493.72 3.56 -1.06%
TACT 2026-02-12 12:03:463.66 3.50 -2.65%
TACT 2026-02-12 13:08:183.66 3.53 -2.65%
TACT 2026-02-12 14:03:193.66 3.52 -3.71%
TACT 2026-02-12 15:02:413.62 3.52 -3.18%
TACT 2026-02-12 16:03:223.68 3.56 -4.51%
TACT 2026-02-12 17:02:594.49 3.31 -4.24%
TACT 2026-02-12 18:03:114.49 3.31 -4.27%
TACT 2026-02-12 21:06:380.00 0.00 -4.27%
2026-02-13
TACT 2026-02-13 05:03:504.49 1.44 -4.27%
TACT 2026-02-13 08:04:264.49 3.17 -4.27%
TACT 2026-02-13 11:03:003.74 3.50 5.60%
TACT 2026-02-13 12:03:163.65 3.55 -0.53%
TACT 2026-02-13 13:03:033.62 3.55 -0.53%
TACT 2026-02-13 14:03:423.62 3.56 -0.53%
TACT 2026-02-13 15:02:233.65 3.55 0.80%
TACT 2026-02-13 16:03:153.67 3.56 0.00%
TACT 2026-02-13 17:02:174.49 3.55 1.33%
TACT 2026-02-13 17:45:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465926001731/0001214659-26-001731-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2026-02-13 18:03:104.49 3.55 1.40%
TACT 2026-02-13 21:04:450.00 0.00 1.40%
2026-02-17
TACT 2026-02-17 05:02:294.49 1.49 1.40%
TACT 2026-02-17 06:03:174.49 1.45 1.40%
TACT 2026-02-17 09:02:224.49 3.50 1.40%
TACT 2026-02-17 11:02:223.65 3.58 1.12%
TACT 2026-02-17 12:03:223.57 3.55 -1.40%
TACT 2026-02-17 13:02:243.55 3.50 -2.51%
TACT 2026-02-17 14:03:163.65 3.50 -1.12%
TACT 2026-02-17 15:02:243.61 3.53 -1.12%
TACT 2026-02-17 16:03:193.67 3.57 -0.84%
TACT 2026-02-17 17:02:214.49 3.50 -0.84%
TACT 2026-02-17 18:03:134.49 3.50 -0.83%
TACT 2026-02-17 21:06:110.00 0.00 -0.83%
2026-02-18
TACT 2026-02-18 05:02:224.49 1.58 -0.83%
TACT 2026-02-18 06:03:194.49 1.45 -0.83%
TACT 2026-02-18 08:03:204.49 3.21 -0.83%
TACT 2026-02-18 09:02:273.70 3.21 3.31%
TACT 2026-02-18 10:03:273.70 2.52 3.31%
TACT 2026-02-18 11:02:233.77 3.61 0.55%
TACT 2026-02-18 12:03:173.69 3.67 3.03%
TACT 2026-02-18 13:02:253.67 3.59 1.65%
TACT 2026-02-18 14:03:193.65 3.56 1.65%
TACT 2026-02-18 16:03:283.65 3.56 0.28%
TACT 2026-02-18 17:02:214.49 0.00 1.65%
TACT 2026-02-18 18:03:154.49 3.21 1.67%
TACT 2026-02-18 21:07:060.00 0.00 1.67%
2026-02-19
TACT 2026-02-19 05:02:254.49 1.60 1.67%
TACT 2026-02-19 06:03:214.49 1.47 1.67%
TACT 2026-02-19 08:03:183.70 1.47 1.67%
TACT 2026-02-19 09:02:253.70 1.46 1.67%
TACT 2026-02-19 11:02:213.64 3.52 -1.67%
TACT 2026-02-19 12:03:223.61 3.52 -1.67%
TACT 2026-02-19 13:02:223.63 3.58 -1.67%
TACT 2026-02-19 14:03:143.60 3.58 -1.11%
TACT 2026-02-19 15:02:233.62 3.59 -1.39%
TACT 2026-02-19 16:03:193.61 3.59 -0.56%
TACT 2026-02-19 17:02:224.49 0.00 -0.56%
TACT 2026-02-19 18:03:143.96 1.44 -0.55%
TACT 2026-02-19 21:06:430.00 0.00 -0.55%
2026-02-20
TACT 2026-02-20 05:02:214.49 1.60 -0.55%
TACT 2026-02-20 06:03:204.49 1.47 -0.55%
TACT 2026-02-20 08:03:193.96 1.47 -0.55%
TACT 2026-02-20 09:02:283.96 1.45 -0.55%
TACT 2026-02-20 11:02:233.78 3.54 0.82%
TACT 2026-02-20 13:02:443.78 3.54 -0.55%
TACT 2026-02-20 14:03:263.78 3.56 -0.82%
TACT 2026-02-20 15:02:323.69 3.58 -0.55%
TACT 2026-02-20 16:03:183.64 3.56 -1.10%
TACT 2026-02-20 17:03:004.49 1.45 -1.10%
TACT 2026-02-20 21:07:050.00 0.00 -1.10%
2026-02-23
TACT 2026-02-23 05:02:314.49 1.44 -1.10%
TACT 2026-02-23 08:03:194.49 3.31 -1.10%
TACT 2026-02-23 11:02:213.73 3.61 3.04%
TACT 2026-02-23 12:03:303.60 3.53 -1.10%
TACT 2026-02-23 13:02:293.53 3.43 -1.10%
TACT 2026-02-23 14:03:303.55 3.42 -1.10%
TACT 2026-02-23 15:02:263.56 3.38 -1.10%
TACT 2026-02-23 16:03:233.57 3.40 -1.10%
TACT 2026-02-23 17:02:274.49 3.31 -3.31%
TACT 2026-02-23 18:03:154.49 3.31 -3.35%
TACT 2026-02-23 21:07:570.00 0.00 -3.35%
2026-02-24
TACT 2026-02-24 05:02:284.49 1.39 -3.35%
TACT 2026-02-24 09:02:283.60 1.39 -3.35%
TACT 2026-02-24 11:02:223.55 3.46 0.00%
TACT 2026-02-24 12:03:183.51 3.48 0.84%
TACT 2026-02-24 14:03:433.48 3.46 0.84%
TACT 2026-02-24 15:02:523.56 3.50 1.68%
TACT 2026-02-24 17:02:394.49 0.00 1.12%
TACT 2026-02-24 18:03:254.49 3.16 1.16%
TACT 2026-02-24 21:05:180.00 0.00 1.16%
2026-02-25
TACT 2026-02-25 05:02:194.49 1.41 1.16%
TACT 2026-02-25 07:02:223.76 1.41 1.16%
TACT 2026-02-25 08:03:273.76 3.16 1.16%
TACT 2026-02-25 09:03:024.49 3.17 1.16%
TACT 2026-02-25 11:02:273.74 3.40 0.87%
TACT 2026-02-25 12:03:273.86 3.59 5.20%
TACT 2026-02-25 13:02:333.66 3.50 3.47%
TACT 2026-02-25 14:03:273.67 3.50 2.02%
TACT 2026-02-25 15:02:373.76 3.55 2.02%
TACT 2026-02-25 16:03:263.72 3.55 2.02%
TACT 2026-02-25 17:05:224.49 3.26 1.45%
TACT 2026-02-25 18:03:134.49 3.26 1.43%
TACT 2026-02-25 19:02:144.49 3.20 1.43%
TACT 2026-02-25 22:08:200.00 0.00 1.43%
2026-02-26
TACT 2026-02-26 05:02:174.49 1.42 1.43%
TACT 2026-02-26 08:03:144.49 3.20 1.43%
TACT 2026-02-26 10:03:114.49 2.52 1.43%
TACT 2026-02-26 11:02:213.55 3.50 -0.57%
TACT 2026-02-26 12:03:253.54 3.42 -0.57%
TACT 2026-02-26 13:02:263.54 3.50 0.00%
TACT 2026-02-26 15:02:253.53 3.50 -1.15%
TACT 2026-02-26 16:03:163.55 3.44 -0.57%
TACT 2026-02-26 17:02:254.05 3.37 -1.15%
TACT 2026-02-26 18:04:043.90 3.37 -1.13%
TACT 2026-02-26 21:03:420.00 0.00 -1.13%
2026-02-27
TACT 2026-02-27 05:02:224.49 1.40 -1.13%
TACT 2026-02-27 08:03:163.90 3.20 -1.13%
TACT 2026-02-27 11:02:183.55 3.50 0.00%
TACT 2026-02-27 12:03:153.54 3.50 1.69%
TACT 2026-02-27 13:02:263.55 3.47 0.56%
TACT 2026-02-27 14:03:253.54 3.45 1.41%
TACT 2026-02-27 15:02:203.54 3.47 1.41%
TACT 2026-02-27 16:03:223.53 3.45 0.00%
TACT 2026-02-27 17:02:173.60 0.00 -1.13%
TACT 2026-02-27 18:03:173.60 3.16 -1.14%
TACT 2026-02-27 21:08:010.00 0.00 -1.14%
2026-03-02
TACT 2026-03-02 05:02:294.49 1.40 -1.14%
TACT 2026-03-02 08:03:493.90 3.16 -1.14%
TACT 2026-03-02 10:03:213.56 3.17 -1.14%
TACT 2026-03-02 11:02:213.49 3.48 0.86%
TACT 2026-03-02 12:03:213.49 3.45 1.14%
TACT 2026-03-02 13:02:253.49 3.45 0.86%
TACT 2026-03-02 14:03:213.49 3.37 -1.14%
TACT 2026-03-02 16:03:173.44 3.39 -0.57%
TACT 2026-03-02 17:02:164.00 0.00 1.43%
TACT 2026-03-02 18:03:113.90 3.07 1.45%
TACT 2026-03-02 19:02:253.90 3.21 1.45%
TACT 2026-03-02 21:08:090.00 0.00 1.45%
2026-03-03
TACT 2026-03-03 05:02:224.49 1.41 1.45%
TACT 2026-03-03 08:03:173.90 3.07 1.45%
TACT 2026-03-03 10:03:203.90 3.35 1.45%
TACT 2026-03-03 11:02:213.54 3.42 -1.73%
TACT 2026-03-03 12:03:243.41 3.34 -2.89%
TACT 2026-03-03 13:02:243.40 3.37 -3.47%
TACT 2026-03-03 14:03:203.40 3.38 -2.89%
TACT 2026-03-03 15:02:253.46 3.40 -1.73%
TACT 2026-03-03 16:03:193.46 3.37 -2.89%
TACT 2026-03-03 17:02:194.00 3.01 -2.31%
TACT 2026-03-03 17:21:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465926002736/0001214659-26-002736-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2026-03-03 18:03:093.90 3.07 -2.29%
TACT 2026-03-03 21:03:050.00 0.00 -2.29%
2026-03-04
TACT 2026-03-04 05:02:244.49 1.37 -2.29%
TACT 2026-03-04 08:03:173.45 3.07 -2.29%
TACT 2026-03-04 10:03:153.45 3.25 -2.29%
TACT 2026-03-04 11:02:223.45 3.40 1.14%
TACT 2026-03-04 12:03:133.52 3.44 1.14%
TACT 2026-03-04 13:02:223.51 3.44 1.14%
TACT 2026-03-04 14:03:173.56 3.44 1.14%
TACT 2026-03-04 16:03:163.58 3.44 1.43%
TACT 2026-03-04 17:02:193.90 3.47 2.00%
TACT 2026-03-04 18:03:103.90 3.47 2.05%
TACT 2026-03-04 21:02:390.00 0.00 2.05%
2026-03-05
TACT 2026-03-05 05:02:254.49 1.40 2.05%
TACT 2026-03-05 07:02:224.49 3.48 2.05%
TACT 2026-03-05 08:03:183.90 3.48 2.05%
TACT 2026-03-05 09:02:193.90 3.48 0.00%
TACT 2026-03-05 11:02:173.60 3.48 1.46%
TACT 2026-03-05 12:03:163.57 3.48 1.46%
TACT 2026-03-05 14:03:263.54 3.47 0.00%
TACT 2026-03-05 15:02:253.52 3.48 1.17%
TACT 2026-03-05 16:03:223.56 3.48 0.58%
TACT 2026-03-05 17:02:293.90 3.47 0.88%
TACT 2026-03-05 18:03:043.90 3.47 0.86%
TACT 2026-03-05 21:03:520.00 0.00 0.86%
2026-03-06
TACT 2026-03-06 05:02:234.49 1.41 0.86%
TACT 2026-03-06 08:03:453.90 3.07 0.86%
TACT 2026-03-06 09:02:494.45 3.07 0.86%
TACT 2026-03-06 10:03:424.45 2.42 0.86%
TACT 2026-03-06 11:02:493.72 3.47 0.00%
TACT 2026-03-06 12:03:353.71 3.47 0.00%
TACT 2026-03-06 13:02:373.68 3.49 0.00%
TACT 2026-03-06 14:03:393.63 3.49 0.00%
TACT 2026-03-06 15:02:433.71 3.50 -1.15%
TACT 2026-03-06 16:04:023.71 3.43 0.57%
TACT 2026-03-06 17:03:104.00 0.00 -1.15%
TACT 2026-03-06 18:04:484.34 3.07 -1.14%
TACT 2026-03-06 19:03:144.45 3.07 -1.14%
TACT 2026-03-06 21:07:100.00 0.00 -1.14%
2026-03-09
TACT 2026-03-09 04:04:264.49 1.40 -1.14%
TACT 2026-03-09 07:02:514.49 3.11 -1.14%
TACT 2026-03-09 10:03:473.44 3.27 0.57%
TACT 2026-03-09 11:02:463.39 3.34 -5.14%
TACT 2026-03-09 12:04:183.45 3.37 -1.71%
TACT 2026-03-09 13:02:413.40 3.39 -1.71%
TACT 2026-03-09 14:03:553.37 3.35 -2.86%
TACT 2026-03-09 15:02:453.40 3.38 -1.71%
TACT 2026-03-09 16:03:494.00 2.98 -2.86%
TACT 2026-03-09 17:03:074.00 2.98 -2.89%
TACT 2026-03-09 19:06:164.34 3.08 -2.89%
TACT 2026-03-09 20:12:170.00 0.00 -2.89%
2026-03-10
TACT 2026-03-10 04:03:284.49 1.36 -2.89%
TACT 2026-03-10 07:02:364.49 2.98 -2.89%
TACT 2026-03-10 09:12:274.49 2.33 -2.89%
TACT 2026-03-10 10:04:503.44 3.40 1.45%
TACT 2026-03-10 11:02:293.45 3.41 2.02%
TACT 2026-03-10 12:03:413.49 3.39 2.89%
TACT 2026-03-10 13:03:413.49 3.42 2.60%
TACT 2026-03-10 14:03:473.49 3.45 3.47%
TACT 2026-03-10 15:03:403.54 3.41 2.02%
TACT 2026-03-10 16:03:344.00 2.92 -4.05%
TACT 2026-03-10 16:10:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000121465926003070/0001214659-26-003070-index.htm
8-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2026-03-10 17:02:374.00 3.07 -4.17%
TACT 2026-03-10 18:03:434.00 3.20 -4.17%
TACT 2026-03-10 18:30:23
TransAct Technologies Incorporated (TACT) Q4 2025 Earnings Call Transcript
TACT 2026-03-10 19:02:423.35 3.02 -4.17%
TACT 2026-03-10 20:03:340.00 0.00 -4.17%
2026-03-11
TACT 2026-03-11 04:03:283.35 1.41 -4.17%
TACT 2026-03-11 05:02:353.30 1.41 -4.17%
TACT 2026-03-11 07:02:403.30 2.93 -4.17%
TACT 2026-03-11 08:03:303.50 3.20 -5.95%
TACT 2026-03-11 09:02:403.47 3.20 -5.95%
TACT 2026-03-11 10:03:333.41 3.34 -4.76%
TACT 2026-03-11 11:02:323.24 3.20 -8.33%
TACT 2026-03-11 12:03:293.19 3.14 -9.52%
TACT 2026-03-11 13:02:443.18 3.15 -9.23%
TACT 2026-03-11 14:03:293.26 3.24 -7.44%
TACT 2026-03-11 15:02:423.24 3.20 -8.33%
TACT 2026-03-11 16:03:203.47 3.20 -8.63%
TACT 2026-03-11 17:02:433.47 3.20 -8.26%
TACT 2026-03-11 20:04:080.00 0.00 -8.26%
2026-03-12
TACT 2026-03-12 04:03:493.35 1.30 -8.26%
TACT 2026-03-12 07:02:383.35 3.15 -8.26%
TACT 2026-03-12 10:03:313.15 3.13 -1.71%
TACT 2026-03-12 11:02:403.14 3.13 -2.28%
TACT 2026-03-12 12:03:333.20 3.08 -1.71%
TACT 2026-03-12 13:02:403.20 3.14 -1.71%
TACT 2026-03-12 14:03:283.23 3.18 0.00%
TACT 2026-03-12 15:02:343.49 3.41 6.55%
TACT 2026-03-12 16:03:494.00 3.40 5.98%
TACT 2026-03-12 16:31:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/1017303/000114036126009238/0001140361-26-009238-index.htm
10-K - TRANSACT TECHNOLOGIES INC (0001017303) (Filer)
TACT 2026-03-12 17:02:444.00 3.40 6.54%
TACT 2026-03-12 19:02:534.83 3.40 6.54%
TACT 2026-03-12 20:03:330.00 0.00 6.54%
2026-03-13
TACT 2026-03-13 04:03:354.49 1.37 6.54%
TACT 2026-03-13 07:02:404.49 2.93 6.54%
TACT 2026-03-13 08:03:504.00 3.25 6.54%
TACT 2026-03-13 10:03:313.42 3.26 -3.12%
TACT 2026-03-13 11:02:353.39 3.32 -2.80%
TACT 2026-03-13 12:03:293.35 3.32 -2.80%
TACT 2026-03-13 13:02:363.31 3.23 -3.43%
TACT 2026-03-13 14:03:363.31 3.19 -3.43%
TACT 2026-03-13 15:02:403.31 3.26 -3.12%
TACT 2026-03-13 16:05:114.00 0.00 2.18%
TACT 2026-03-13 17:02:373.96 2.99 2.05%
TACT 2026-03-13 20:03:280.00 0.00 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.