TACO 1970-01-01 03:00:008.60 7.40 -0.73%
TACO 2020-11-12 15:02:098.60 7.40 -0.73%
TACO 2020-11-12 16:02:098.22 7.57 -0.73%
TACO 2020-11-12 17:02:128.13 8.09 -0.86%
TACO 2020-11-12 18:02:108.13 8.11 -0.37%
TACO 2020-11-12 19:02:108.11 8.09 -0.61%
TACO 2020-11-12 20:02:098.07 8.06 -1.10%
TACO 2020-11-12 21:02:098.07 8.06 -0.74%
TACO 2020-11-12 22:02:108.05 8.01 -1.23%
TACO 2020-11-12 23:02:098.11 7.99 -1.23%
TACO 2020-11-13 01:11:088.12 7.92 -1.23%
TACO 2020-11-13 02:02:088.12 7.92 -1.23%
TACO 2020-11-13 03:02:088.12 7.92 -1.23%
TACO 2020-11-13 04:02:088.12 7.92 -1.23%
TACO 2020-11-13 05:02:098.12 7.92 -1.23%
TACO 2020-11-13 06:02:098.12 7.92 -1.23%
TACO 2020-11-13 07:02:098.12 7.92 -1.23%
TACO 2020-11-13 08:02:108.12 7.92 -1.23%
TACO 2020-11-13 09:02:108.12 7.92 -1.23%
TACO 2020-11-13 10:02:108.12 7.92 -1.23%
TACO 2020-11-13 11:02:088.12 7.40 -1.23%
TACO 2020-11-13 12:02:108.12 7.90 -1.23%
TACO 2020-11-13 13:02:108.12 7.90 -1.23%
TACO 2020-11-13 14:02:098.12 7.90 -1.23%
TACO 2020-11-13 15:02:1010.90 7.95 -1.23%
TACO 2020-11-13 16:02:108.42 8.00 -1.23%
TACO 2020-11-13 17:02:208.13 8.09 0.62%
TACO 2020-11-13 18:02:128.12 8.09 0.87%
TACO 2020-11-13 19:02:108.18 8.15 1.49%
TACO 2020-11-13 20:02:098.23 8.22 2.11%
TACO 2020-11-13 21:02:118.24 8.22 2.11%
TACO 2020-11-13 22:02:128.35 8.33 3.73%
TACO 2020-11-13 23:02:108.42 8.33 3.73%
TACO 2020-11-14 01:09:218.45 8.19 3.21%
TACO 2020-11-14 02:02:088.45 8.19 3.21%
TACO 2020-11-14 03:02:098.45 8.19 3.21%
TACO 2020-11-14 04:02:098.45 8.19 3.21%
TACO 2020-11-14 05:02:108.45 8.19 3.21%
TACO 2020-11-14 06:02:098.45 8.19 3.21%
TACO 2020-11-14 07:02:108.45 8.19 3.21%
TACO 2020-11-14 08:02:098.45 8.19 3.21%
TACO 2020-11-14 09:02:088.45 8.19 3.21%
TACO 2020-11-14 10:02:098.45 8.19 3.21%
TACO 2020-11-14 11:02:098.45 8.19 3.21%
TACO 2020-11-14 12:02:098.45 8.19 3.21%
TACO 2020-11-14 13:02:098.45 8.19 3.21%
TACO 2020-11-14 14:02:098.45 8.19 3.21%
TACO 2020-11-14 15:02:098.45 8.19 3.21%
TACO 2020-11-14 16:02:098.45 8.19 3.21%
TACO 2020-11-14 17:02:098.45 8.19 3.21%
TACO 2020-11-14 18:02:098.45 8.19 3.21%
TACO 2020-11-14 19:02:098.45 8.19 3.21%
TACO 2020-11-14 20:02:088.45 8.19 3.21%
TACO 2020-11-14 21:02:098.45 8.19 3.21%
TACO 2020-11-14 22:02:098.45 8.19 3.21%
TACO 2020-11-14 23:02:098.45 8.19 3.21%
TACO 2020-11-15 01:14:488.45 8.19 3.21%
TACO 2020-11-15 02:02:098.45 8.19 3.21%
TACO 2020-11-15 03:02:098.45 8.19 3.21%
TACO 2020-11-15 04:02:088.45 8.19 3.21%
TACO 2020-11-15 05:02:098.45 8.19 3.21%
TACO 2020-11-15 06:02:088.45 8.19 3.21%
TACO 2020-11-15 07:02:098.45 8.19 3.21%
TACO 2020-11-15 08:02:098.45 8.19 3.21%
TACO 2020-11-15 09:02:098.45 8.19 3.21%
TACO 2020-11-15 10:02:098.45 8.19 3.21%
TACO 2020-11-15 11:02:098.45 8.19 3.21%
TACO 2020-11-15 12:02:108.45 8.19 3.21%
TACO 2020-11-15 13:02:098.45 8.19 3.21%
TACO 2020-11-15 14:02:098.45 8.19 3.21%
TACO 2020-11-15 15:02:098.45 8.19 3.21%
TACO 2020-11-15 16:02:108.45 8.19 3.21%
TACO 2020-11-15 17:02:098.45 8.19 3.21%
TACO 2020-11-15 18:02:118.45 8.19 3.21%
TACO 2020-11-15 19:02:118.45 8.19 3.21%
TACO 2020-11-15 20:02:118.45 8.19 3.21%
TACO 2020-11-15 21:02:108.45 8.19 3.21%
TACO 2020-11-15 22:02:108.45 8.19 3.21%
TACO 2020-11-15 23:02:178.45 8.19 3.21%
TACO 2020-11-16 01:12:428.45 8.19 3.21%
TACO 2020-11-16 02:02:118.45 8.19 3.21%
TACO 2020-11-16 03:02:088.45 8.19 3.21%
TACO 2020-11-16 04:02:088.45 8.19 3.21%
TACO 2020-11-16 05:02:088.45 8.19 3.21%
TACO 2020-11-16 06:02:098.45 8.19 3.21%
TACO 2020-11-16 07:02:108.45 8.19 3.21%
TACO 2020-11-16 08:02:098.45 8.19 3.21%
TACO 2020-11-16 09:02:098.45 8.19 3.21%
TACO 2020-11-16 10:02:098.45 8.19 3.21%
TACO 2020-11-16 11:02:108.45 8.19 3.21%
TACO 2020-11-16 12:02:108.45 8.19 3.21%
TACO 2020-11-16 13:02:108.45 8.19 3.21%
TACO 2020-11-16 14:02:118.48 6.11 3.21%
TACO 2020-11-16 15:02:098.58 8.43 4.82%
TACO 2020-11-16 16:02:148.50 8.31 4.82%
TACO 2020-11-16 17:02:178.44 8.38 0.84%
TACO 2020-11-16 18:02:128.27 8.25 -0.84%
TACO 2020-11-16 19:02:118.26 8.25 -1.08%
TACO 2020-11-16 20:02:108.20 8.16 -1.80%
TACO 2020-11-16 21:02:118.23 8.22 -1.44%
TACO 2020-11-16 22:02:118.25 8.24 -1.20%
TACO 2020-11-16 23:02:108.31 8.19 -0.48%
TACO 2020-11-17 01:09:268.44 8.00 -2.12%
TACO 2020-11-17 02:02:098.44 8.00 -2.12%
TACO 2020-11-17 03:02:098.44 8.00 -2.12%
TACO 2020-11-17 04:02:098.44 8.00 -2.12%
TACO 2020-11-17 05:02:098.44 8.00 -2.12%
TACO 2020-11-17 06:02:118.44 8.00 -2.12%
TACO 2020-11-17 07:02:108.44 8.00 -2.12%
TACO 2020-11-17 08:02:108.44 8.00 -2.12%
TACO 2020-11-17 09:02:108.44 8.00 -2.12%
TACO 2020-11-17 10:02:108.44 8.00 -2.12%
TACO 2020-11-17 11:02:098.44 8.00 -2.12%
TACO 2020-11-17 12:02:118.60 8.00 -2.12%
TACO 2020-11-17 13:02:128.60 8.00 -2.12%
TACO 2020-11-17 14:02:118.44 8.00 -2.12%
TACO 2020-11-17 15:02:118.30 8.00 -2.12%
TACO 2020-11-17 16:02:118.30 8.09 -2.12%
TACO 2020-11-17 17:04:058.24 8.22 -0.72%
TACO 2020-11-17 18:02:118.29 8.26 -0.36%
TACO 2020-11-17 19:02:118.28 8.25 -0.48%
TACO 2020-11-17 20:02:108.29 8.26 1.44%
TACO 2020-11-17 21:02:118.34 8.32 1.44%
TACO 2020-11-17 22:02:118.49 8.47 2.17%
TACO 2020-11-17 23:02:118.44 8.41 1.32%
TACO 2020-11-18 01:07:558.58 8.19 1.56%
TACO 2020-11-18 02:04:028.58 8.19 1.56%
TACO 2020-11-18 03:02:098.58 8.19 1.56%
TACO 2020-11-18 04:02:098.58 8.19 1.56%
TACO 2020-11-18 05:02:108.58 8.19 1.56%
TACO 2020-11-18 06:02:098.58 8.19 1.56%
TACO 2020-11-18 07:02:128.58 8.19 1.56%
TACO 2020-11-18 08:02:098.58 8.19 1.56%
TACO 2020-11-18 09:02:098.58 8.19 1.56%
TACO 2020-11-18 10:02:118.58 8.19 1.56%
TACO 2020-11-18 11:02:108.58 8.19 1.56%
TACO 2020-11-18 12:02:148.58 8.09 1.56%
TACO 2020-11-18 13:02:128.58 8.44 1.56%
TACO 2020-11-18 14:02:119.00 8.44 1.56%
TACO 2020-11-18 15:02:129.00 8.44 1.56%
TACO 2020-11-18 16:02:138.60 8.42 1.56%
TACO 2020-11-18 17:03:178.50 8.47 0.36%
TACO 2020-11-18 18:02:148.47 8.43 0.83%
TACO 2020-11-18 19:02:128.52 8.51 0.83%
TACO 2020-11-18 20:02:128.48 8.47 0.36%
TACO 2020-11-18 21:02:108.43 8.42 -0.12%
TACO 2020-11-18 22:02:128.43 8.41 -0.36%
TACO 2020-11-18 23:02:118.32 8.31 -1.54%
TACO 2020-11-19 01:08:068.58 8.20 -1.54%
TACO 2020-11-19 02:02:098.58 8.20 -1.54%
TACO 2020-11-19 03:02:118.52 8.51 -1.54%
TACO 2020-11-19 04:02:098.49 8.47 -1.54%
TACO 2020-11-19 05:02:108.51 8.49 -1.54%
TACO 2020-11-19 06:02:118.51 8.50 -1.54%
TACO 2020-11-19 07:02:118.50 8.49 -1.54%
TACO 2020-11-19 08:02:088.43 8.42 -1.54%
TACO 2020-11-19 09:02:108.43 8.41 -1.54%
TACO 2020-11-19 10:02:108.42 8.41 -1.54%
TACO 2020-11-19 11:02:128.42 8.41 -1.54%
TACO 2020-11-19 12:02:118.60 7.40 -1.54%
TACO 2020-11-19 13:02:108.60 7.40 -1.54%
TACO 2020-11-19 14:02:128.60 7.40 -1.54%
TACO 2020-11-19 15:02:128.60 7.40 -1.54%
TACO 2020-11-19 16:02:138.52 8.31 -1.54%
TACO 2020-11-19 17:04:148.33 8.30 -0.12%
TACO 2020-11-19 18:02:148.27 8.25 -0.60%
TACO 2020-11-19 19:02:278.28 8.27 -0.48%
TACO 2020-11-19 20:02:128.24 8.22 -0.96%
TACO 2020-11-19 21:02:118.25 8.23 -0.96%
TACO 2020-11-19 22:02:108.28 8.26 -0.48%
TACO 2020-11-19 23:02:108.30 8.29 -0.12%
TACO 2020-11-20 01:09:108.40 8.20 -0.12%
TACO 2020-11-20 02:02:098.25 8.20 -0.12%
TACO 2020-11-20 03:02:108.48 8.00 -0.84%
TACO 2020-11-20 04:02:098.48 8.00 -0.84%
TACO 2020-11-20 05:02:098.48 8.00 -0.84%
TACO 2020-11-20 06:02:098.48 8.00 -0.84%
TACO 2020-11-20 07:02:098.48 8.00 -0.84%
TACO 2020-11-20 08:02:108.48 8.00 -0.84%
TACO 2020-11-20 09:02:138.48 8.00 -0.84%
TACO 2020-11-20 10:02:128.48 8.00 -0.84%
TACO 2020-11-20 11:02:098.48 8.00 -0.84%
TACO 2020-11-20 12:02:118.60 8.00 -0.84%
TACO 2020-11-20 13:02:128.60 8.00 -0.84%
TACO 2020-11-20 14:02:118.60 8.00 -0.84%
TACO 2020-11-20 15:02:128.60 8.00 -0.84%
TACO 2020-11-20 16:02:128.41 8.10 -0.84%
TACO 2020-11-20 17:02:268.25 8.22 -0.96%
TACO 2020-11-20 18:02:138.21 8.18 -1.32%
TACO 2020-11-20 19:02:118.27 8.26 -0.60%
TACO 2020-11-20 20:02:108.27 8.26 -0.60%
TACO 2020-11-20 21:02:138.25 8.23 -0.60%
TACO 2020-11-20 22:02:118.30 8.28 -0.24%
TACO 2020-11-20 23:02:098.39 8.38 0.96%
TACO 2020-11-21 01:08:038.44 8.05 0.36%
TACO 2020-11-21 02:02:098.44 8.05 0.36%
TACO 2020-11-21 03:02:098.62 8.04 0.36%
TACO 2020-11-21 04:02:108.62 8.04 0.36%
TACO 2020-11-21 05:02:098.62 8.04 0.36%
TACO 2020-11-21 06:02:098.62 8.04 0.36%
TACO 2020-11-21 07:02:128.62 8.04 0.36%
TACO 2020-11-21 08:02:108.62 8.04 0.36%
TACO 2020-11-21 09:02:088.62 8.04 0.36%
TACO 2020-11-21 10:02:118.62 8.04 0.36%
TACO 2020-11-21 11:02:108.62 8.04 0.36%
TACO 2020-11-21 12:02:118.62 8.04 0.36%
TACO 2020-11-21 13:02:118.62 8.04 0.36%
TACO 2020-11-21 14:02:108.62 8.04 0.36%
TACO 2020-11-21 15:02:108.62 8.04 0.36%
TACO 2020-11-21 16:02:108.62 8.04 0.36%
TACO 2020-11-21 17:02:108.62 8.04 0.36%
TACO 2020-11-21 18:02:118.62 8.04 0.36%
TACO 2020-11-21 19:02:118.62 8.04 0.36%
TACO 2020-11-21 20:02:118.62 8.04 0.36%
TACO 2020-11-21 21:02:128.62 8.04 0.36%
TACO 2020-11-21 22:02:118.62 8.04 0.36%
TACO 2020-11-21 23:02:098.62 8.04 0.36%
TACO 2020-11-22 01:12:048.62 8.04 0.36%
TACO 2020-11-22 02:02:098.62 8.04 0.36%
TACO 2020-11-22 03:02:088.62 8.04 0.36%
TACO 2020-11-22 04:02:088.62 8.04 0.36%
TACO 2020-11-22 05:02:088.62 8.04 0.36%
TACO 2020-11-22 06:02:098.62 8.04 0.36%
TACO 2020-11-22 07:02:098.62 8.04 0.36%
TACO 2020-11-22 08:02:098.62 8.04 0.36%
TACO 2020-11-22 09:02:098.62 8.04 0.36%
TACO 2020-11-22 10:02:108.62 8.04 0.36%
TACO 2020-11-22 11:02:098.62 8.04 0.36%
TACO 2020-11-22 12:02:118.62 8.04 0.36%
TACO 2020-11-22 13:02:108.62 8.04 0.36%
TACO 2020-11-22 14:02:098.62 8.04 0.36%
TACO 2020-11-22 15:02:108.62 8.04 0.36%
TACO 2020-11-22 16:02:108.62 8.04 0.36%
TACO 2020-11-22 17:02:118.62 8.04 0.36%
TACO 2020-11-22 18:02:108.62 8.04 0.36%
TACO 2020-11-22 19:02:138.62 8.04 0.36%
TACO 2020-11-22 20:02:108.62 8.04 0.36%
TACO 2020-11-22 21:02:118.62 8.04 0.36%
TACO 2020-11-22 22:02:108.62 8.04 0.36%
TACO 2020-11-22 23:02:158.62 8.04 0.36%
TACO 2020-11-23 01:10:428.62 8.04 0.36%
TACO 2020-11-23 02:02:088.62 8.04 0.36%
TACO 2020-11-23 03:02:088.62 8.04 0.36%
TACO 2020-11-23 04:02:098.62 8.04 0.36%
TACO 2020-11-23 05:02:098.62 8.04 0.36%
TACO 2020-11-23 06:02:098.62 8.04 0.36%
TACO 2020-11-23 07:02:118.62 8.04 0.36%
TACO 2020-11-23 08:02:098.62 8.04 0.36%
TACO 2020-11-23 09:02:108.62 8.04 0.36%
TACO 2020-11-23 10:02:128.62 8.04 0.36%
TACO 2020-11-23 11:02:118.62 8.04 0.36%
TACO 2020-11-23 12:02:128.62 8.04 0.36%
TACO 2020-11-23 13:02:108.62 8.25 0.36%
TACO 2020-11-23 14:02:118.62 8.42 0.36%
TACO 2020-11-23 15:02:1210.90 8.25 0.36%
TACO 2020-11-23 16:02:118.52 8.45 0.36%
TACO 2020-11-23 17:02:248.57 8.56 2.15%
TACO 2020-11-23 18:02:168.48 8.46 1.07%
TACO 2020-11-23 19:02:138.43 8.42 0.60%
TACO 2020-11-23 20:02:108.59 8.57 2.39%
TACO 2020-11-23 21:02:118.68 8.63 2.98%
TACO 2020-11-23 22:02:118.68 8.66 3.46%
TACO 2020-11-23 23:02:118.64 8.63 3.10%
TACO 2020-11-24 01:08:198.70 8.60 1.53%
TACO 2020-11-24 02:02:098.65 8.60 1.53%
TACO 2020-11-24 03:02:108.92 8.60 1.76%
TACO 2020-11-24 04:02:108.92 8.60 1.76%
TACO 2020-11-24 05:02:118.92 8.60 1.76%
TACO 2020-11-24 06:02:098.92 8.60 1.76%
TACO 2020-11-24 07:02:128.92 8.60 1.76%
TACO 2020-11-24 08:02:088.92 8.60 1.76%
TACO 2020-11-24 09:02:158.92 8.60 1.76%
TACO 2020-11-24 10:02:128.92 8.60 1.76%
TACO 2020-11-24 11:02:138.92 8.60 1.76%
TACO 2020-11-24 12:02:168.92 8.60 1.76%
TACO 2020-11-24 13:02:128.64 8.60 1.76%
TACO 2020-11-24 14:02:208.64 8.64 1.53%
TACO 2020-11-24 15:02:149.44 8.64 1.53%
TACO 2020-11-24 16:02:178.82 8.64 1.53%
TACO 2020-11-24 17:03:548.90 8.88 2.89%
TACO 2020-11-24 18:02:168.98 8.95 3.70%
TACO 2020-11-24 19:03:269.13 9.08 5.32%
TACO 2020-11-24 20:02:109.15 9.13 5.79%
TACO 2020-11-24 21:02:119.15 9.13 5.79%
TACO 2020-11-24 22:02:129.09 9.07 5.09%
TACO 2020-11-24 23:02:119.19 9.02 5.09%
TACO 2020-11-25 01:08:049.20 8.90 3.30%
TACO 2020-11-25 02:02:099.20 8.99 3.30%
TACO 2020-11-25 03:02:119.20 8.99 3.30%
TACO 2020-11-25 04:02:109.20 8.99 3.30%
TACO 2020-11-25 05:02:129.20 8.99 3.30%
TACO 2020-11-25 06:02:109.20 8.99 3.30%
TACO 2020-11-25 07:02:129.20 8.99 3.30%
TACO 2020-11-25 08:02:099.20 8.99 3.30%
TACO 2020-11-25 09:02:099.20 8.99 3.30%
TACO 2020-11-25 10:02:119.20 8.99 3.30%
TACO 2020-11-25 11:02:109.20 8.99 3.30%
TACO 2020-11-25 12:02:119.80 8.99 3.30%
TACO 2020-11-25 13:02:129.80 8.99 3.30%
TACO 2020-11-25 14:02:129.80 8.99 3.30%
TACO 2020-11-25 15:02:129.80 8.99 3.30%
TACO 2020-11-25 16:02:119.07 9.03 3.30%
TACO 2020-11-25 18:02:168.98 8.92 -1.32%
TACO 2020-11-25 19:02:129.24 9.19 1.32%
TACO 2020-11-25 20:02:129.13 9.11 0.44%
TACO 2020-11-25 21:02:119.15 9.10 0.44%
TACO 2020-11-25 22:02:159.13 9.12 0.55%
TACO 2020-11-25 23:02:129.25 8.97 0.33%
TACO 2020-11-26 01:09:499.20 9.02 0.22%
TACO 2020-11-26 02:02:109.20 9.02 0.22%
TACO 2020-11-26 03:02:109.20 9.02 0.22%
TACO 2020-11-26 04:02:129.20 9.02 0.22%
TACO 2020-11-26 05:02:139.20 9.02 0.22%
TACO 2020-11-26 06:02:119.20 9.02 0.22%
TACO 2020-11-26 07:02:119.20 9.02 0.22%
TACO 2020-11-26 08:02:099.20 9.02 0.22%
TACO 2020-11-26 09:02:109.20 9.02 0.22%
TACO 2020-11-26 10:02:119.20 9.02 0.22%
TACO 2020-11-26 11:02:119.20 9.02 0.22%
TACO 2020-11-26 12:02:119.20 9.02 0.22%
TACO 2020-11-26 13:02:129.20 9.02 0.22%
TACO 2020-11-26 14:02:119.20 9.02 0.22%
TACO 2020-11-26 15:02:119.20 9.02 0.22%
TACO 2020-11-26 16:02:129.20 9.02 0.22%
TACO 2020-11-26 17:02:119.20 9.02 0.22%
TACO 2020-11-26 18:02:119.20 9.02 0.22%
TACO 2020-11-26 19:02:129.20 9.02 0.22%
TACO 2020-11-26 20:02:129.20 9.02 0.22%
TACO 2020-11-26 21:02:149.20 9.02 0.22%
TACO 2020-11-26 22:02:139.20 9.02 0.22%
TACO 2020-11-26 23:02:129.20 9.02 0.22%
TACO 2020-11-27 01:10:559.20 9.02 0.22%
TACO 2020-11-27 02:02:119.20 9.02 0.22%
TACO 2020-11-27 03:02:119.20 9.02 0.22%
TACO 2020-11-27 04:02:109.20 9.02 0.22%
TACO 2020-11-27 05:02:129.20 9.02 0.22%
TACO 2020-11-27 06:02:119.20 9.02 0.22%
TACO 2020-11-27 07:02:119.20 9.02 0.22%
TACO 2020-11-27 08:02:099.20 9.02 0.22%
TACO 2020-11-27 09:02:109.20 9.02 0.22%
TACO 2020-11-27 10:02:109.20 9.02 0.22%
TACO 2020-11-27 12:03:119.20 8.89 0.22%
TACO 2020-11-27 13:02:189.20 9.11 0.22%
TACO 2020-11-27 14:02:109.20 9.11 0.22%
TACO 2020-11-27 15:02:109.20 9.11 0.22%
TACO 2020-11-27 16:02:1411.84 9.11 1.22%
TACO 2020-11-27 17:02:209.01 8.98 0.00%
TACO 2020-11-27 18:02:439.05 9.03 0.22%
TACO 2020-11-27 19:02:228.99 8.98 -0.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83