investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TACO: Del Taco Restaurants, Inc. - Common Stock
Clear duplicates of prices
2025-06-10
TACO
2025-06-10 22:07:24
0.00
0.00
-0.49%
2025-06-11
TACO
2025-06-11 05:02:12
16.27
9.33
-0.49%
TACO
2025-06-11 07:02:08
11.34
9.33
-0.49%
TACO
2025-06-11 08:03:01
11.34
10.19
-0.49%
TACO
2025-06-11 09:02:10
10.38
10.19
-0.49%
TACO
2025-06-11 10:03:05
10.29
10.26
0.68%
TACO
2025-06-11 12:02:58
10.28
10.27
0.68%
TACO
2025-06-11 13:02:09
10.27
10.26
0.39%
TACO
2025-06-11 16:02:57
0.00
0.00
0.10%
TACO
2025-06-11 17:02:03
11.34
9.33
0.10%
TACO
2025-06-11 20:02:53
0.00
0.00
0.10%
2025-06-12
TACO
2025-06-12 05:02:12
16.31
9.33
0.10%
TACO
2025-06-12 07:02:12
11.34
9.33
0.10%
TACO
2025-06-12 09:02:12
10.47
9.40
0.10%
TACO
2025-06-12 10:03:02
10.28
10.26
0.20%
TACO
2025-06-12 11:02:10
10.29
10.28
0.39%
TACO
2025-06-12 12:03:04
10.30
10.29
0.49%
TACO
2025-06-12 14:02:58
10.29
10.28
0.39%
TACO
2025-06-12 16:02:54
0.00
10.28
0.39%
TACO
2025-06-12 17:02:09
11.34
10.28
0.39%
TACO
2025-06-12 20:02:55
0.00
0.00
0.39%
2025-06-13
TACO
2025-06-13 12:03:02
10.32
10.30
0.39%
TACO
2025-06-13 13:02:12
10.36
10.30
0.39%
TACO
2025-06-13 14:03:06
10.35
10.30
0.39%
TACO
2025-06-13 15:02:13
10.34
10.30
0.39%
TACO
2025-06-13 16:03:09
0.00
0.00
0.10%
TACO
2025-06-13 17:02:07
11.30
9.33
0.10%
TACO
2025-06-13 20:03:06
0.00
0.00
0.10%
2025-06-16
TACO
2025-06-16 05:02:12
16.37
10.15
0.10%
TACO
2025-06-16 07:02:12
11.34
10.15
0.10%
TACO
2025-06-16 09:02:12
10.35
10.15
0.10%
TACO
2025-06-16 10:03:12
10.32
10.31
0.29%
TACO
2025-06-16 11:02:09
10.34
10.33
0.39%
TACO
2025-06-16 12:03:03
10.39
10.37
0.87%
TACO
2025-06-16 13:02:11
10.37
10.36
0.78%
TACO
2025-06-16 14:03:06
10.36
10.35
0.58%
TACO
2025-06-16 16:03:03
0.00
10.15
0.58%
TACO
2025-06-16 17:02:05
11.34
10.15
0.58%
TACO
2025-06-16 20:02:57
0.00
0.00
0.58%
2025-06-17
TACO
2025-06-17 05:02:37
16.47
10.15
0.58%
TACO
2025-06-17 06:03:03
16.47
10.30
0.58%
TACO
2025-06-17 07:02:10
11.34
10.36
0.58%
TACO
2025-06-17 09:02:03
10.56
10.36
0.58%
TACO
2025-06-17 10:03:02
10.45
10.37
0.39%
TACO
2025-06-17 11:02:06
10.40
10.37
0.39%
TACO
2025-06-17 12:03:04
10.40
10.39
0.49%
TACO
2025-06-17 14:03:02
10.39
10.37
0.29%
TACO
2025-06-17 15:02:12
10.40
10.39
0.49%
TACO
2025-06-17 16:02:59
0.00
10.35
0.39%
TACO
2025-06-17 17:02:04
11.30
10.35
0.39%
TACO
2025-06-17 20:03:02
0.00
0.00
0.39%
2025-06-18
TACO
2025-06-18 05:02:15
16.52
10.38
0.39%
TACO
2025-06-18 07:02:13
11.34
10.38
0.39%
TACO
2025-06-18 09:02:12
10.63
10.50
2.41%
TACO
2025-06-18 10:03:00
10.55
10.53
1.64%
TACO
2025-06-18 11:02:15
10.59
10.58
1.93%
TACO
2025-06-18 12:02:57
10.58
10.57
1.83%
TACO
2025-06-18 13:02:09
10.56
10.54
1.54%
TACO
2025-06-18 14:03:00
10.56
10.53
1.54%
TACO
2025-06-18 15:02:15
10.54
10.52
1.35%
TACO
2025-06-18 16:03:06
10.53
10.50
1.35%
TACO
2025-06-18 17:02:09
10.62
10.50
1.35%
TACO
2025-06-18 20:03:00
0.00
0.00
1.35%
2025-06-20
TACO
2025-06-20 05:02:03
10.60
10.46
1.35%
TACO
2025-06-20 06:02:58
10.60
10.50
1.35%
TACO
2025-06-20 07:02:11
10.60
10.57
0.58%
TACO
2025-06-20 09:02:06
10.60
10.57
0.77%
TACO
2025-06-20 10:03:05
10.65
10.60
1.15%
TACO
2025-06-20 11:02:09
10.66
10.64
1.35%
TACO
2025-06-20 12:03:01
10.70
10.66
1.54%
TACO
2025-06-20 13:02:06
10.69
10.67
1.54%
TACO
2025-06-20 14:03:05
10.67
10.66
1.44%
TACO
2025-06-20 16:17:04
0.00
10.65
1.61%
TACO
2025-06-20 17:15:55
11.79
10.65
1.23%
TACO
2025-06-20 18:18:26
11.79
10.66
2.18%
TACO
2025-06-20 20:02:53
0.00
0.00
2.18%
2025-06-23
TACO
2025-06-23 05:02:05
11.88
10.85
2.18%
TACO
2025-06-23 06:02:57
10.90
10.80
2.09%
TACO
2025-06-23 07:02:06
10.90
10.85
1.99%
TACO
2025-06-23 09:12:06
10.80
10.77
0.76%
TACO
2025-06-23 10:05:23
10.75
10.74
0.57%
TACO
2025-06-23 11:02:50
10.75
10.72
0.57%
TACO
2025-06-23 12:02:22
10.77
10.73
0.57%
TACO
2025-06-23 13:02:50
10.71
10.68
0.00%
TACO
2025-06-23 14:02:26
10.73
10.69
0.28%
TACO
2025-06-23 15:02:47
10.71
10.66
-0.19%
TACO
2025-06-23 16:02:25
10.83
10.65
0.28%
TACO
2025-06-23 20:02:19
0.00
0.00
0.28%
2025-06-24
TACO
2025-06-24 05:02:12
11.75
10.68
0.28%
TACO
2025-06-24 06:02:59
10.90
10.68
0.28%
TACO
2025-06-24 08:02:55
10.90
10.68
0.37%
TACO
2025-06-24 09:02:11
10.89
10.69
0.37%
TACO
2025-06-24 10:02:55
10.76
10.70
0.37%
TACO
2025-06-24 11:02:15
10.72
10.67
-0.19%
TACO
2025-06-24 12:02:55
10.68
10.65
-0.47%
TACO
2025-06-24 13:02:22
10.68
10.65
-0.28%
TACO
2025-06-24 14:02:56
10.67
10.65
-0.37%
TACO
2025-06-24 15:02:12
10.67
10.66
-0.37%
TACO
2025-06-24 16:02:58
10.76
10.55
-0.75%
TACO
2025-06-24 20:02:48
0.00
0.00
-0.75%
2025-06-25
TACO
2025-06-25 05:02:15
11.67
10.56
-0.75%
TACO
2025-06-25 06:02:52
10.80
10.56
-0.75%
TACO
2025-06-25 10:03:01
10.59
10.57
-0.37%
TACO
2025-06-25 11:02:19
10.57
10.56
-0.37%
TACO
2025-06-25 12:03:01
10.56
10.53
-0.75%
TACO
2025-06-25 13:02:16
10.55
10.51
-0.84%
TACO
2025-06-25 14:02:58
10.41
10.37
-2.24%
TACO
2025-06-25 15:02:13
10.37
10.33
-2.52%
TACO
2025-06-25 16:02:54
10.40
10.26
-2.80%
TACO
2025-06-25 17:02:14
10.50
10.26
-2.82%
TACO
2025-06-25 19:02:21
10.48
10.26
-2.82%
TACO
2025-06-25 20:02:50
0.00
0.00
-2.82%
2025-06-26
TACO
2025-06-26 05:02:16
11.37
10.35
-2.82%
TACO
2025-06-26 06:02:55
11.37
10.35
0.56%
TACO
2025-06-26 08:02:55
11.37
10.38
0.56%
TACO
2025-06-26 10:02:56
10.44
10.40
0.85%
TACO
2025-06-26 11:02:12
10.44
10.37
0.66%
TACO
2025-06-26 12:02:57
10.47
10.37
0.47%
TACO
2025-06-26 13:02:17
10.44
10.36
0.85%
TACO
2025-06-26 14:02:56
10.42
10.36
0.47%
TACO
2025-06-26 15:02:12
10.40
10.38
0.38%
TACO
2025-06-26 16:02:52
10.41
10.35
0.09%
TACO
2025-06-26 17:02:10
10.41
10.35
0.10%
TACO
2025-06-26 18:03:01
10.49
10.35
0.10%
TACO
2025-06-26 20:02:54
0.00
0.00
0.10%
2025-06-27
TACO
2025-06-27 05:00:49
11.72
9.47
0.10%
TACO
2025-06-27 06:00:50
11.72
10.30
0.10%
TACO
2025-06-27 08:00:58
11.39
10.38
0.10%
TACO
2025-06-27 09:00:44
10.50
10.38
0.10%
TACO
2025-06-27 10:00:54
10.40
10.36
0.19%
TACO
2025-06-27 11:00:44
10.39
10.37
0.39%
TACO
2025-06-27 12:00:52
10.40
10.39
0.48%
TACO
2025-06-27 15:00:54
10.39
10.38
0.39%
TACO
2025-06-27 16:00:51
10.39
10.37
0.29%
TACO
2025-06-27 17:00:42
10.40
10.35
0.39%
TACO
2025-06-27 18:00:42
10.50
10.35
0.39%
TACO
2025-06-27 21:00:42
0.00
0.00
0.39%
2025-06-30
TACO
2025-06-30 05:00:47
11.39
9.47
0.39%
TACO
2025-06-30 09:00:48
11.39
9.51
0.39%
TACO
2025-06-30 10:00:50
10.44
10.42
0.48%
TACO
2025-06-30 11:00:45
10.43
10.40
0.19%
TACO
2025-06-30 12:00:48
10.44
10.42
0.29%
TACO
2025-06-30 13:00:46
10.43
10.42
0.29%
TACO
2025-06-30 14:00:57
10.43
10.41
0.29%
TACO
2025-06-30 16:00:57
10.42
10.41
0.29%
TACO
2025-06-30 17:00:48
10.50
10.35
0.29%
TACO
2025-06-30 21:00:41
0.00
0.00
0.29%
2025-07-01
TACO
2025-07-01 05:00:47
11.39
9.47
0.29%
TACO
2025-07-01 09:00:47
11.39
10.40
0.29%
TACO
2025-07-01 10:00:47
10.42
10.38
-0.10%
TACO
2025-07-01 11:00:47
10.40
10.38
-0.10%
TACO
2025-07-01 12:00:48
10.42
10.41
0.00%
TACO
2025-07-01 13:00:47
10.41
10.37
-0.19%
TACO
2025-07-01 14:00:59
10.42
10.38
-0.19%
TACO
2025-07-01 15:00:48
10.40
10.39
-0.19%
TACO
2025-07-01 16:00:50
10.40
10.37
-0.29%
TACO
2025-07-01 17:00:49
11.39
10.35
-0.29%
TACO
2025-07-01 21:00:43
0.00
0.00
-0.29%
2025-07-02
TACO
2025-07-02 05:00:48
16.50
10.35
-0.29%
TACO
2025-07-02 08:00:53
11.39
10.35
-0.29%
TACO
2025-07-02 10:00:52
10.36
10.35
-0.19%
TACO
2025-07-02 11:00:43
10.40
10.37
-0.29%
TACO
2025-07-02 12:00:50
10.40
10.37
0.00%
TACO
2025-07-02 13:00:47
10.40
10.36
0.00%
TACO
2025-07-02 14:00:58
10.35
10.33
-0.29%
TACO
2025-07-02 15:00:44
10.34
10.31
-0.48%
TACO
2025-07-02 16:00:51
10.35
10.30
-0.38%
TACO
2025-07-02 17:00:51
10.45
10.31
-0.39%
TACO
2025-07-02 21:00:55
0.00
0.00
-0.39%
2025-07-03
TACO
2025-07-03 05:00:49
16.54
10.26
-0.39%
TACO
2025-07-03 08:01:00
11.39
10.26
-0.39%
TACO
2025-07-03 09:00:51
11.39
10.27
-0.39%
TACO
2025-07-03 10:00:53
10.35
10.28
0.10%
TACO
2025-07-03 11:00:50
10.35
10.30
-0.19%
TACO
2025-07-03 12:00:52
10.39
10.31
0.00%
TACO
2025-07-03 13:00:46
10.36
10.33
0.10%
TACO
2025-07-03 14:00:48
10.45
10.35
0.00%
TACO
2025-07-03 18:00:51
0.00
0.00
0.00%
2025-07-07
TACO
2025-07-07 05:00:56
16.47
10.36
0.00%
TACO
2025-07-07 08:00:53
10.40
10.36
0.00%
TACO
2025-07-07 10:00:58
10.36
10.35
0.10%
TACO
2025-07-07 11:00:57
10.36
10.34
0.00%
TACO
2025-07-07 12:00:51
10.35
10.34
0.00%
TACO
2025-07-07 13:00:43
10.36
10.35
0.00%
TACO
2025-07-07 14:00:52
10.36
10.34
0.00%
TACO
2025-07-07 15:00:41
10.34
10.33
0.00%
TACO
2025-07-07 16:00:52
10.37
10.34
0.00%
TACO
2025-07-07 17:00:51
11.39
10.26
0.00%
TACO
2025-07-07 21:00:44
0.00
0.00
0.00%
2025-07-08
TACO
2025-07-08 05:00:54
16.57
10.26
0.00%
TACO
2025-07-08 07:00:42
16.57
10.28
0.00%
TACO
2025-07-08 08:00:50
11.39
10.28
0.00%
TACO
2025-07-08 09:00:47
10.40
10.30
0.00%
TACO
2025-07-08 10:00:49
10.40
10.36
0.39%
TACO
2025-07-08 11:00:45
10.38
10.34
0.00%
TACO
2025-07-08 12:00:49
10.37
10.35
0.00%
TACO
2025-07-08 13:00:47
10.35
10.34
0.00%
TACO
2025-07-08 14:00:50
10.35
10.33
-0.19%
TACO
2025-07-08 15:00:49
10.35
10.31
-0.29%
TACO
2025-07-08 16:00:54
10.34
10.31
-0.19%
TACO
2025-07-08 17:00:54
10.37
10.28
-0.39%
TACO
2025-07-08 21:00:50
0.00
0.00
-0.39%
2025-07-09
TACO
2025-07-09 05:00:48
11.45
9.41
-0.39%
TACO
2025-07-09 08:00:52
10.40
10.28
-0.39%
TACO
2025-07-09 10:00:52
10.35
10.29
0.00%
TACO
2025-07-09 11:00:47
10.32
10.29
0.00%
TACO
2025-07-09 12:00:53
10.31
10.29
0.00%
TACO
2025-07-09 13:00:47
10.30
10.29
-0.10%
TACO
2025-07-09 14:00:53
10.32
10.31
0.00%
TACO
2025-07-09 15:00:45
10.30
10.28
-0.10%
TACO
2025-07-09 16:00:56
10.29
10.26
-0.29%
TACO
2025-07-09 17:00:49
11.21
10.25
-0.29%
TACO
2025-07-09 21:00:47
0.00
0.00
-0.29%
2025-07-10
TACO
2025-07-10 05:00:58
11.45
9.39
-0.29%
TACO
2025-07-10 07:00:50
10.40
9.39
-0.29%
TACO
2025-07-10 08:00:55
10.38
9.39
-0.29%
TACO
2025-07-10 10:00:53
10.32
10.27
0.39%
TACO
2025-07-10 11:00:48
10.32
10.27
0.29%
TACO
2025-07-10 12:00:47
10.32
10.31
0.48%
TACO
2025-07-10 14:00:53
10.35
10.32
0.58%
TACO
2025-07-10 15:00:48
10.33
10.31
0.48%
TACO
2025-07-10 16:00:55
10.35
10.32
0.48%
TACO
2025-07-10 17:00:52
10.43
10.25
0.68%
TACO
2025-07-10 18:00:58
10.34
10.25
0.68%
TACO
2025-07-10 21:00:48
0.00
0.00
0.68%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
