investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACO: Del Taco Restaurants, Inc. - Common Stock





Clear duplicates of prices



2026-01-06
TACO 2026-01-06 00:03:2811.00 10.10 0.00%
TACO 2026-01-06 06:03:3311.00 4.09 0.00%
TACO 2026-01-06 08:03:3111.00 9.24 0.00%
TACO 2026-01-06 10:03:2910.23 9.24 0.00%
TACO 2026-01-06 11:02:3310.17 10.14 0.00%
TACO 2026-01-06 16:03:2810.16 10.14 -0.20%
TACO 2026-01-06 17:02:3110.17 10.10 0.00%
TACO 2026-01-06 18:03:2810.17 10.09 0.00%
TACO 2026-01-06 21:05:100.00 0.00 0.00%
2026-01-07
TACO 2026-01-07 05:02:3110.49 4.46 0.00%
TACO 2026-01-07 06:03:2410.49 4.09 0.00%
TACO 2026-01-07 08:03:2310.49 9.24 0.00%
TACO 2026-01-07 10:03:2610.23 10.13 0.00%
TACO 2026-01-07 11:02:2910.17 10.14 0.00%
TACO 2026-01-07 12:03:2210.17 10.13 0.00%
TACO 2026-01-07 17:02:3411.00 10.09 0.00%
TACO 2026-01-07 18:03:2210.23 10.13 0.00%
TACO 2026-01-07 19:02:5511.00 10.09 0.00%
TACO 2026-01-07 21:06:490.00 0.00 0.00%
2026-01-08
TACO 2026-01-08 05:02:3411.00 4.46 0.00%
TACO 2026-01-08 06:03:2411.00 4.09 0.00%
TACO 2026-01-08 08:03:4611.00 9.24 0.00%
TACO 2026-01-08 09:02:3010.17 9.24 0.00%
TACO 2026-01-08 11:02:3310.17 10.14 -0.20%
TACO 2026-01-08 13:02:3310.17 10.16 -0.20%
TACO 2026-01-08 14:03:3010.16 10.14 0.00%
TACO 2026-01-08 16:03:3110.16 10.14 -0.10%
TACO 2026-01-08 17:02:3310.19 10.10 0.10%
TACO 2026-01-08 18:03:2510.19 10.13 0.10%
TACO 2026-01-08 19:02:5310.19 10.10 0.10%
TACO 2026-01-08 21:06:230.00 0.00 0.10%
2026-01-09
TACO 2026-01-09 06:03:1811.00 4.05 0.10%
TACO 2026-01-09 08:03:1211.00 9.24 0.10%
TACO 2026-01-09 10:03:1610.23 9.24 0.10%
TACO 2026-01-09 11:02:2010.17 10.14 0.10%
TACO 2026-01-09 12:03:1210.15 10.14 0.10%
TACO 2026-01-09 14:03:1310.15 10.14 0.00%
TACO 2026-01-09 17:02:2011.00 10.09 0.00%
TACO 2026-01-09 18:03:0510.23 10.13 0.00%
TACO 2026-01-09 19:02:4211.00 10.09 0.00%
TACO 2026-01-09 21:06:120.00 0.00 0.00%
2026-01-12
TACO 2026-01-12 05:02:3711.00 4.46 0.00%
TACO 2026-01-12 06:03:2211.00 4.09 0.00%
TACO 2026-01-12 08:03:2011.00 9.24 0.00%
TACO 2026-01-12 11:02:2710.17 10.15 0.20%
TACO 2026-01-12 12:03:2010.16 10.15 0.00%
TACO 2026-01-12 13:02:2010.17 10.15 0.00%
TACO 2026-01-12 17:02:2111.00 10.11 0.10%
TACO 2026-01-12 18:03:2210.23 10.13 0.10%
TACO 2026-01-12 19:03:0411.00 10.10 0.10%
TACO 2026-01-12 21:04:500.00 0.00 0.10%
2026-01-13
TACO 2026-01-13 05:02:2311.00 4.46 0.10%
TACO 2026-01-13 06:03:1911.00 4.09 0.10%
TACO 2026-01-13 08:03:1511.00 9.24 0.10%
TACO 2026-01-13 09:02:2710.23 10.13 0.10%
TACO 2026-01-13 11:02:2010.17 10.15 0.00%
TACO 2026-01-13 13:02:2410.17 10.15 0.10%
TACO 2026-01-13 17:02:2610.20 10.14 0.30%
TACO 2026-01-13 21:04:470.00 0.00 0.30%
2026-01-14
TACO 2026-01-14 05:02:2911.00 4.48 0.30%
TACO 2026-01-14 06:03:1611.00 4.09 0.30%
TACO 2026-01-14 08:03:1311.00 9.24 0.30%
TACO 2026-01-14 09:02:1810.23 10.13 0.30%
TACO 2026-01-14 11:02:1610.17 10.15 -0.10%
TACO 2026-01-14 13:02:1910.16 10.15 -0.30%
TACO 2026-01-14 17:02:1810.23 10.14 -0.20%
TACO 2026-01-14 18:03:2810.23 10.13 -0.20%
TACO 2026-01-14 19:02:3610.23 10.09 -0.20%
TACO 2026-01-14 21:03:230.00 0.00 -0.20%
2026-01-15
TACO 2026-01-15 05:02:1711.00 4.46 -0.20%
TACO 2026-01-15 06:03:1511.00 4.09 -0.20%
TACO 2026-01-15 08:03:2011.00 10.14 -0.20%
TACO 2026-01-15 10:03:2110.23 10.14 -0.20%
TACO 2026-01-15 11:02:2210.19 10.15 0.29%
TACO 2026-01-15 12:03:1810.19 10.16 0.29%
TACO 2026-01-15 14:03:1910.19 10.17 0.49%
TACO 2026-01-15 15:02:2310.17 10.15 0.10%
TACO 2026-01-15 17:02:2610.20 10.14 0.00%
TACO 2026-01-15 21:04:380.00 0.00 0.00%
2026-01-16
TACO 2026-01-16 05:02:2811.00 4.46 0.00%
TACO 2026-01-16 06:03:2311.00 4.09 0.00%
TACO 2026-01-16 08:03:2610.14 9.24 0.00%
TACO 2026-01-16 09:02:2310.23 10.13 -0.10%
TACO 2026-01-16 11:02:2010.20 10.16 -0.10%
TACO 2026-01-16 12:03:1510.16 10.15 0.00%
TACO 2026-01-16 17:02:2310.20 10.14 0.00%
TACO 2026-01-16 18:03:1310.20 10.13 0.00%
TACO 2026-01-16 19:02:4210.20 10.09 0.00%
TACO 2026-01-16 21:05:310.00 0.00 0.00%
2026-01-20
TACO 2026-01-20 05:02:2811.00 4.46 0.00%
TACO 2026-01-20 06:03:2411.00 4.09 0.00%
TACO 2026-01-20 08:03:1911.00 9.24 0.00%
TACO 2026-01-20 09:02:2511.00 9.27 0.00%
TACO 2026-01-20 10:03:1910.23 10.13 0.00%
TACO 2026-01-20 11:02:2310.22 10.16 0.10%
TACO 2026-01-20 13:02:2610.18 10.16 0.10%
TACO 2026-01-20 17:02:3311.00 10.09 0.20%
TACO 2026-01-20 18:03:1810.23 10.13 0.20%
TACO 2026-01-20 19:02:3611.00 10.09 0.20%
TACO 2026-01-20 21:04:200.00 0.00 0.20%
2026-01-21
TACO 2026-01-21 05:02:3311.00 4.48 0.20%
TACO 2026-01-21 06:03:2611.00 4.09 0.20%
TACO 2026-01-21 08:03:2111.00 9.27 0.20%
TACO 2026-01-21 10:03:2011.00 10.16 0.20%
TACO 2026-01-21 11:02:2510.18 10.16 0.00%
TACO 2026-01-21 14:03:4010.18 10.17 0.00%
TACO 2026-01-21 16:03:2810.22 10.18 0.30%
TACO 2026-01-21 17:02:2511.00 10.09 0.10%
TACO 2026-01-21 18:03:2110.23 10.13 0.10%
TACO 2026-01-21 19:02:3611.00 10.09 0.10%
TACO 2026-01-21 21:05:380.00 0.00 0.10%
2026-01-22
TACO 2026-01-22 05:02:2611.00 4.17 0.10%
TACO 2026-01-22 06:03:2311.00 4.08 0.10%
TACO 2026-01-22 08:03:2211.00 10.16 0.10%
TACO 2026-01-22 09:02:2010.25 10.16 0.10%
TACO 2026-01-22 11:02:2110.20 10.18 0.00%
TACO 2026-01-22 12:03:1810.18 10.17 0.00%
TACO 2026-01-22 13:02:2910.22 10.16 0.00%
TACO 2026-01-22 14:03:3210.19 10.18 0.00%
TACO 2026-01-22 17:02:1510.25 10.16 0.00%
TACO 2026-01-22 18:03:2410.23 10.13 0.00%
TACO 2026-01-22 19:02:3311.00 10.09 0.00%
TACO 2026-01-22 21:03:430.00 0.00 0.00%
2026-01-23
TACO 2026-01-23 05:02:2911.00 4.48 0.00%
TACO 2026-01-23 06:03:2811.00 4.09 0.00%
TACO 2026-01-23 08:03:1911.00 10.10 0.00%
TACO 2026-01-23 09:02:2910.23 10.13 0.00%
TACO 2026-01-23 11:02:3010.22 10.18 0.10%
TACO 2026-01-23 12:03:1510.20 10.18 0.10%
TACO 2026-01-23 17:02:2310.25 10.16 0.10%
TACO 2026-01-23 18:03:2510.23 10.13 0.10%
TACO 2026-01-23 19:02:2810.30 10.09 0.10%
TACO 2026-01-23 21:04:190.00 0.00 0.10%
2026-01-26
TACO 2026-01-26 05:02:2716.30 4.46 0.10%
TACO 2026-01-26 06:03:2311.94 9.28 0.10%
TACO 2026-01-26 08:03:2111.18 10.16 0.10%
TACO 2026-01-26 09:02:2510.23 10.13 0.10%
TACO 2026-01-26 10:03:2110.23 10.16 0.10%
TACO 2026-01-26 11:02:2110.20 10.17 0.20%
TACO 2026-01-26 12:03:2110.20 10.18 0.20%
TACO 2026-01-26 13:02:1810.20 10.18 0.00%
TACO 2026-01-26 14:03:3110.20 10.18 0.20%
TACO 2026-01-26 15:02:5910.20 10.18 0.00%
TACO 2026-01-26 17:02:2110.22 10.09 0.00%
TACO 2026-01-26 18:03:1910.22 10.13 0.00%
TACO 2026-01-26 19:02:3610.22 10.18 0.00%
TACO 2026-01-26 21:05:190.00 0.00 0.00%
2026-01-27
TACO 2026-01-27 05:02:2411.00 4.17 0.00%
TACO 2026-01-27 06:03:3111.00 4.08 0.00%
TACO 2026-01-27 08:03:2111.00 10.18 0.00%
TACO 2026-01-27 09:02:2410.25 10.18 0.00%
TACO 2026-01-27 10:03:2710.24 10.18 0.00%
TACO 2026-01-27 11:02:2810.20 10.18 0.20%
TACO 2026-01-27 12:03:1910.20 10.18 0.00%
TACO 2026-01-27 17:02:2410.25 10.18 0.20%
TACO 2026-01-27 18:03:1610.24 10.18 0.20%
TACO 2026-01-27 19:02:1911.00 10.18 0.20%
TACO 2026-01-27 21:03:480.00 0.00 0.20%
TACO 2026-01-27 22:06:0911.00 10.18 0.20%
2026-01-28
TACO 2026-01-28 05:02:3211.00 4.19 0.20%
TACO 2026-01-28 06:03:2011.00 4.08 0.20%
TACO 2026-01-28 08:03:1711.00 9.24 0.20%
TACO 2026-01-28 10:03:1310.24 10.17 0.20%
TACO 2026-01-28 11:02:2110.20 10.18 0.10%
TACO 2026-01-28 12:03:1610.20 10.18 0.00%
TACO 2026-01-28 14:03:1110.22 10.18 0.10%
TACO 2026-01-28 15:02:2210.22 10.19 0.10%
TACO 2026-01-28 17:02:3811.00 10.19 0.29%
TACO 2026-01-28 18:03:2611.00 9.33 0.29%
TACO 2026-01-28 21:05:100.00 0.00 0.29%
2026-01-29
TACO 2026-01-29 05:02:2511.00 4.19 0.29%
TACO 2026-01-29 06:03:2511.00 4.09 0.29%
TACO 2026-01-29 08:03:1611.00 9.24 0.29%
TACO 2026-01-29 09:02:3510.24 10.14 0.29%
TACO 2026-01-29 10:03:1110.24 10.18 0.29%
TACO 2026-01-29 11:02:2210.22 10.18 0.10%
TACO 2026-01-29 12:03:2010.22 10.18 -0.20%
TACO 2026-01-29 16:03:1810.20 10.18 -0.20%
TACO 2026-01-29 17:02:2911.00 10.09 0.00%
TACO 2026-01-29 21:04:260.00 0.00 0.00%
2026-01-30
TACO 2026-01-30 05:02:2211.00 4.19 0.00%
TACO 2026-01-30 06:03:2611.00 4.08 0.00%
TACO 2026-01-30 08:03:2511.00 9.24 0.00%
TACO 2026-01-30 09:02:2310.24 9.24 0.00%
TACO 2026-01-30 10:03:1910.24 9.30 0.00%
TACO 2026-01-30 11:02:2110.22 10.18 0.29%
TACO 2026-01-30 13:02:2510.22 10.18 0.10%
TACO 2026-01-30 17:02:2711.00 10.18 0.29%
TACO 2026-01-30 18:03:1911.00 9.32 0.29%
TACO 2026-01-30 21:05:540.00 0.00 0.29%
2026-02-02
TACO 2026-02-02 05:02:1911.00 4.19 0.29%
TACO 2026-02-02 06:03:1811.00 4.09 0.29%
TACO 2026-02-02 08:03:2511.00 9.24 0.29%
TACO 2026-02-02 09:02:2410.24 9.24 0.29%
TACO 2026-02-02 10:03:2410.24 9.30 0.29%
TACO 2026-02-02 11:02:2110.20 10.18 0.00%
TACO 2026-02-02 13:02:2510.20 10.18 -0.20%
TACO 2026-02-02 17:02:2011.00 10.09 0.00%
TACO 2026-02-02 18:03:2911.00 10.14 0.00%
TACO 2026-02-02 19:02:2311.00 10.09 0.00%
TACO 2026-02-02 21:06:340.00 0.00 0.00%
2026-02-03
TACO 2026-02-03 05:02:2011.00 4.19 0.00%
TACO 2026-02-03 06:03:1711.00 4.08 0.00%
TACO 2026-02-03 08:03:1211.00 9.24 0.00%
TACO 2026-02-03 09:02:2311.00 9.30 0.00%
TACO 2026-02-03 10:03:1711.00 10.14 0.00%
TACO 2026-02-03 11:02:1810.22 10.18 0.29%
TACO 2026-02-03 17:02:2411.00 10.17 0.10%
TACO 2026-02-03 18:03:2111.00 10.14 0.10%
TACO 2026-02-03 21:06:590.00 0.00 0.10%
2026-02-04
TACO 2026-02-04 05:02:2711.00 4.19 0.10%
TACO 2026-02-04 06:03:1811.00 4.08 0.10%
TACO 2026-02-04 08:03:1011.00 9.27 0.10%
TACO 2026-02-04 09:02:1811.00 9.30 0.10%
TACO 2026-02-04 10:03:1810.24 10.14 0.10%
TACO 2026-02-04 11:02:2010.20 10.18 0.10%
TACO 2026-02-04 15:02:2710.20 10.18 0.00%
TACO 2026-02-04 17:02:1511.00 10.09 0.00%
TACO 2026-02-04 21:07:190.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.