investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TACO: Del Taco Restaurants, Inc. - Common Stock
Clear duplicates of prices
2025-10-08
TACO
2025-10-08 05:02:39
10.46
4.19
0.00%
TACO
2025-10-08 07:02:36
10.46
9.31
0.00%
TACO
2025-10-08 09:02:34
10.46
9.38
0.00%
TACO
2025-10-08 10:03:27
10.46
10.40
0.10%
TACO
2025-10-08 11:02:33
10.43
10.40
0.10%
TACO
2025-10-08 13:02:39
10.44
10.43
0.10%
TACO
2025-10-08 14:03:35
10.46
10.44
0.19%
TACO
2025-10-08 15:02:37
10.46
10.44
0.48%
TACO
2025-10-08 16:03:32
11.00
10.37
0.48%
TACO
2025-10-08 20:03:28
0.00
0.00
0.48%
2025-10-09
TACO
2025-10-09 05:02:38
11.94
9.49
0.48%
TACO
2025-10-09 10:03:25
10.47
10.41
0.00%
TACO
2025-10-09 11:02:28
10.45
10.41
0.00%
TACO
2025-10-09 12:03:25
10.45
10.41
-0.10%
TACO
2025-10-09 16:03:29
0.00
10.37
-0.19%
TACO
2025-10-09 17:02:32
11.34
10.37
-0.19%
TACO
2025-10-09 20:03:30
0.00
0.00
-0.19%
2025-10-10
TACO
2025-10-10 05:02:36
11.94
9.49
-0.19%
TACO
2025-10-10 10:03:27
10.49
10.37
0.10%
TACO
2025-10-10 11:02:29
10.50
10.41
0.76%
TACO
2025-10-10 12:03:28
10.44
10.41
0.00%
TACO
2025-10-10 13:02:39
10.42
10.40
0.00%
TACO
2025-10-10 14:03:35
10.47
10.42
0.48%
TACO
2025-10-10 15:02:41
10.47
10.42
0.38%
TACO
2025-10-10 16:03:32
0.00
10.00
0.38%
TACO
2025-10-10 17:02:33
11.94
10.37
0.38%
TACO
2025-10-10 18:03:26
10.47
10.37
0.38%
TACO
2025-10-10 20:03:29
0.00
0.00
0.38%
2025-10-13
TACO
2025-10-13 09:02:41
11.94
10.47
0.38%
TACO
2025-10-13 10:03:45
10.53
10.50
0.86%
TACO
2025-10-13 11:02:40
10.57
10.50
1.15%
TACO
2025-10-13 12:03:40
10.54
10.50
1.05%
TACO
2025-10-13 13:02:40
10.55
10.50
1.05%
TACO
2025-10-13 14:03:40
10.55
10.50
0.96%
TACO
2025-10-13 15:02:42
10.55
10.49
1.05%
TACO
2025-10-13 16:03:39
10.75
10.47
1.05%
TACO
2025-10-13 17:02:48
10.75
10.47
2.78%
TACO
2025-10-13 20:03:34
0.00
0.00
2.78%
2025-10-14
TACO
2025-10-14 05:02:41
11.94
9.71
2.78%
TACO
2025-10-14 07:02:34
11.94
10.35
2.78%
TACO
2025-10-14 09:02:32
14.08
10.35
2.78%
TACO
2025-10-14 10:03:32
10.57
10.53
0.19%
TACO
2025-10-14 11:02:35
10.56
10.53
0.10%
TACO
2025-10-14 13:02:32
10.56
10.54
0.10%
TACO
2025-10-14 14:03:33
10.56
10.53
0.00%
TACO
2025-10-14 15:02:37
10.55
10.53
0.00%
TACO
2025-10-14 16:03:32
0.00
10.53
0.00%
TACO
2025-10-14 17:02:35
11.94
10.53
0.00%
TACO
2025-10-14 20:03:28
0.00
0.00
0.00%
2025-10-15
TACO
2025-10-15 05:02:32
11.94
9.49
0.00%
TACO
2025-10-15 07:02:34
11.94
9.66
0.00%
TACO
2025-10-15 09:02:33
11.82
9.66
0.00%
TACO
2025-10-15 10:03:30
10.56
10.53
0.19%
TACO
2025-10-15 11:02:33
10.56
10.53
0.28%
TACO
2025-10-15 12:03:33
10.59
10.56
0.57%
TACO
2025-10-15 13:02:36
10.61
10.56
0.57%
TACO
2025-10-15 14:03:35
10.60
10.56
0.47%
TACO
2025-10-15 15:02:38
10.60
10.59
0.66%
TACO
2025-10-15 16:03:34
10.61
10.51
0.28%
TACO
2025-10-15 20:03:29
0.00
0.00
0.28%
2025-10-16
TACO
2025-10-16 05:02:40
11.94
9.51
0.28%
TACO
2025-10-16 09:02:31
11.94
9.56
0.28%
TACO
2025-10-16 10:03:27
10.59
10.50
0.09%
TACO
2025-10-16 11:02:28
10.55
10.50
0.09%
TACO
2025-10-16 13:02:39
10.55
10.50
-0.57%
TACO
2025-10-16 14:03:34
10.54
10.50
-0.57%
TACO
2025-10-16 15:02:42
10.59
10.50
-0.38%
TACO
2025-10-16 16:03:35
10.59
10.40
-0.47%
TACO
2025-10-16 20:03:29
0.00
0.00
-0.47%
2025-10-17
TACO
2025-10-17 05:02:44
11.94
9.60
-0.47%
TACO
2025-10-17 10:03:25
10.53
10.51
0.47%
TACO
2025-10-17 11:02:34
10.53
10.49
0.09%
TACO
2025-10-17 12:03:25
10.53
10.50
0.09%
TACO
2025-10-17 13:02:35
10.53
10.50
0.00%
TACO
2025-10-17 14:03:28
10.52
10.50
0.00%
TACO
2025-10-17 15:02:39
10.53
10.50
0.19%
TACO
2025-10-17 16:03:24
10.54
10.40
0.09%
TACO
2025-10-17 17:02:38
10.54
10.40
0.10%
TACO
2025-10-17 20:03:28
0.00
0.00
0.10%
2025-10-20
TACO
2025-10-20 06:03:31
11.94
9.51
0.10%
TACO
2025-10-20 08:03:29
11.94
9.56
0.10%
TACO
2025-10-20 10:03:29
10.51
10.46
-0.10%
TACO
2025-10-20 11:02:32
10.51
10.46
-0.38%
TACO
2025-10-20 12:03:34
10.49
10.43
-0.38%
TACO
2025-10-20 13:02:37
10.51
10.45
-0.48%
TACO
2025-10-20 14:03:36
10.49
10.48
-0.10%
TACO
2025-10-20 15:02:37
10.51
10.40
0.00%
TACO
2025-10-20 16:03:40
0.00
10.40
0.00%
TACO
2025-10-20 17:02:39
11.94
10.50
0.00%
TACO
2025-10-20 20:03:34
0.00
0.00
0.00%
2025-10-21
TACO
2025-10-21 05:02:42
11.94
9.60
0.00%
TACO
2025-10-21 09:02:27
11.94
9.52
0.00%
TACO
2025-10-21 10:03:29
10.52
10.40
0.00%
TACO
2025-10-21 11:02:30
10.50
10.48
-0.10%
TACO
2025-10-21 12:03:26
10.52
10.50
0.10%
TACO
2025-10-21 13:02:33
10.52
10.50
0.00%
TACO
2025-10-21 15:02:39
10.53
10.52
0.19%
TACO
2025-10-21 16:03:39
0.00
10.40
0.00%
TACO
2025-10-21 17:02:39
11.94
10.40
0.00%
TACO
2025-10-21 20:03:35
0.00
0.00
0.00%
2025-10-22
TACO
2025-10-22 05:02:43
11.94
9.51
0.00%
TACO
2025-10-22 07:02:34
11.94
10.00
0.00%
TACO
2025-10-22 08:03:26
10.80
10.00
0.00%
TACO
2025-10-22 09:02:29
10.74
10.47
2.29%
TACO
2025-10-22 10:03:25
10.54
10.48
0.48%
TACO
2025-10-22 11:05:12
10.54
10.48
0.00%
TACO
2025-10-22 12:03:40
10.56
10.52
0.19%
TACO
2025-10-22 14:03:44
10.55
10.52
0.19%
TACO
2025-10-22 16:03:47
10.70
10.45
0.48%
TACO
2025-10-22 17:02:44
10.70
10.50
0.48%
TACO
2025-10-22 20:03:37
0.00
0.00
0.48%
2025-10-23
TACO
2025-10-23 05:02:57
11.94
9.51
0.48%
TACO
2025-10-23 07:02:42
11.40
9.51
0.48%
TACO
2025-10-23 08:03:42
11.94
9.51
0.48%
TACO
2025-10-23 09:02:39
11.94
9.52
-0.29%
TACO
2025-10-23 10:03:44
10.55
10.52
0.19%
TACO
2025-10-23 11:02:35
10.58
10.55
0.48%
TACO
2025-10-23 12:03:36
10.58
10.55
0.29%
TACO
2025-10-23 13:02:45
10.60
10.55
0.57%
TACO
2025-10-23 14:03:36
10.58
10.55
0.38%
TACO
2025-10-23 16:03:43
0.00
10.55
0.67%
TACO
2025-10-23 17:02:47
11.94
10.55
0.66%
TACO
2025-10-23 20:03:41
0.00
0.00
0.66%
2025-10-24
TACO
2025-10-24 05:02:46
11.94
9.51
0.66%
TACO
2025-10-24 08:03:33
10.65
9.52
0.66%
TACO
2025-10-24 10:03:37
10.60
10.49
-0.19%
TACO
2025-10-24 11:02:36
10.60
10.53
0.00%
TACO
2025-10-24 13:02:46
10.58
10.53
0.00%
TACO
2025-10-24 14:03:41
10.58
10.55
-0.09%
TACO
2025-10-24 15:02:46
10.59
10.55
-0.19%
TACO
2025-10-24 16:03:41
10.59
10.50
0.00%
TACO
2025-10-24 20:03:36
0.00
0.00
0.00%
2025-10-27
TACO
2025-10-27 05:02:59
11.94
9.51
0.00%
TACO
2025-10-27 07:03:05
11.48
9.51
0.00%
TACO
2025-10-27 08:04:14
11.94
9.51
0.00%
TACO
2025-10-27 09:03:12
10.60
9.52
0.00%
TACO
2025-10-27 10:04:07
10.58
10.52
-0.09%
TACO
2025-10-27 12:04:03
10.60
10.52
0.00%
TACO
2025-10-27 13:03:06
10.60
10.49
0.09%
TACO
2025-10-27 14:04:12
10.60
10.49
0.19%
TACO
2025-10-27 15:03:12
10.60
10.49
0.09%
TACO
2025-10-27 16:03:45
10.59
10.52
0.00%
TACO
2025-10-27 20:03:43
0.00
0.00
0.00%
2025-10-28
TACO
2025-10-28 05:02:45
11.94
9.51
0.00%
TACO
2025-10-28 08:03:53
11.94
9.60
0.00%
TACO
2025-10-28 10:03:43
10.59
10.49
0.28%
TACO
2025-10-28 11:02:35
10.59
10.49
0.19%
TACO
2025-10-28 13:02:56
10.63
10.59
0.38%
TACO
2025-10-28 14:03:42
10.63
10.60
0.66%
TACO
2025-10-28 15:02:40
10.60
10.55
0.19%
TACO
2025-10-28 16:03:43
0.00
10.00
0.00%
TACO
2025-10-28 17:02:46
11.94
10.52
0.00%
TACO
2025-10-28 20:03:28
0.00
0.00
0.00%
2025-10-29
TACO
2025-10-29 05:02:37
11.94
9.51
0.00%
TACO
2025-10-29 07:02:33
11.94
9.63
0.00%
TACO
2025-10-29 08:03:33
10.95
9.63
0.00%
TACO
2025-10-29 09:02:36
10.26
10.18
-3.41%
TACO
2025-10-29 10:03:31
10.25
10.19
-3.31%
TACO
2025-10-29 11:02:35
10.20
10.18
-3.88%
TACO
2025-10-29 12:03:38
10.24
10.18
-3.69%
TACO
2025-10-29 13:02:35
10.24
10.19
-3.69%
TACO
2025-10-29 14:03:30
10.23
10.21
-3.69%
TACO
2025-10-29 15:02:38
10.23
10.21
-3.50%
TACO
2025-10-29 16:03:39
10.26
10.18
-3.50%
TACO
2025-10-29 17:02:37
10.29
10.18
-3.49%
TACO
2025-10-29 20:03:26
0.00
0.00
-3.49%
2025-10-30
TACO
2025-10-30 05:02:34
10.39
10.16
-3.49%
TACO
2025-10-30 10:03:31
10.22
10.19
0.09%
TACO
2025-10-30 11:02:37
10.20
10.18
0.00%
TACO
2025-10-30 12:03:33
10.20
10.18
-0.19%
TACO
2025-10-30 13:02:42
10.17
10.16
-0.47%
TACO
2025-10-30 14:03:33
10.18
10.17
-0.28%
TACO
2025-10-30 15:02:41
10.20
10.18
-0.19%
TACO
2025-10-30 16:03:37
10.29
10.17
0.09%
TACO
2025-10-30 17:02:34
10.29
10.17
0.10%
TACO
2025-10-30 20:03:36
0.00
0.00
-0.39%
2025-10-31
TACO
2025-10-31 05:02:43
10.20
4.11
-0.39%
TACO
2025-10-31 06:03:33
10.18
10.01
-0.39%
TACO
2025-10-31 07:02:41
10.18
9.31
-0.39%
TACO
2025-10-31 09:02:43
10.20
10.18
-0.29%
TACO
2025-10-31 10:03:36
10.19
10.18
-0.29%
TACO
2025-10-31 11:02:38
10.20
10.18
-0.20%
TACO
2025-10-31 13:02:40
10.20
10.18
-0.29%
TACO
2025-10-31 14:03:50
10.19
10.18
-0.29%
TACO
2025-10-31 16:05:17
10.20
10.17
-0.20%
TACO
2025-10-31 20:03:28
0.00
0.00
-0.20%
2025-11-03
TACO
2025-11-03 06:03:39
10.20
4.09
-0.20%
TACO
2025-11-03 08:03:45
10.20
9.28
-0.20%
TACO
2025-11-03 10:03:41
10.20
9.31
-0.20%
TACO
2025-11-03 11:02:43
10.19
10.17
0.00%
TACO
2025-11-03 12:03:42
10.18
10.17
-0.10%
TACO
2025-11-03 14:03:55
10.19
10.17
0.00%
TACO
2025-11-03 17:04:15
10.20
10.16
0.00%
TACO
2025-11-03 18:03:44
10.20
10.15
0.00%
TACO
2025-11-03 21:09:01
0.00
0.00
0.00%
TACO
2025-11-03 22:09:30
10.20
10.15
0.00%
2025-11-04
TACO
2025-11-04 06:03:35
10.20
4.09
0.00%
TACO
2025-11-04 08:03:38
10.20
9.28
0.00%
TACO
2025-11-04 10:03:38
10.18
10.15
0.00%
TACO
2025-11-04 11:02:34
10.18
10.17
0.00%
TACO
2025-11-04 12:03:36
10.19
10.17
0.00%
TACO
2025-11-04 17:02:46
10.19
10.15
0.00%
2025-11-05
TACO
2025-11-05 06:03:45
16.27
10.13
0.00%
TACO
2025-11-05 08:04:02
11.06
10.13
0.00%
TACO
2025-11-05 11:02:42
10.19
10.17
0.10%
TACO
2025-11-05 12:03:35
10.20
10.18
0.10%
TACO
2025-11-05 14:03:38
10.20
10.18
0.20%
TACO
2025-11-05 16:03:51
10.20
10.18
0.39%
TACO
2025-11-05 17:02:38
10.20
10.16
0.20%
TACO
2025-11-05 18:08:24
10.20
10.15
0.20%
TACO
2025-11-05 21:09:48
0.00
0.00
0.20%
2025-11-06
TACO
2025-11-06 06:03:38
16.30
7.78
0.20%
TACO
2025-11-06 08:03:38
11.39
9.28
0.20%
TACO
2025-11-06 09:02:35
11.39
10.15
0.20%
TACO
2025-11-06 10:03:40
11.10
9.28
0.20%
TACO
2025-11-06 11:02:39
10.20
10.18
0.00%
TACO
2025-11-06 16:03:39
10.20
10.18
0.20%
TACO
2025-11-06 17:02:41
15.27
10.15
0.29%
TACO
2025-11-06 18:03:35
11.39
10.15
0.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
