$TACO: Del Taco Restaurants, Inc. - Common Stock
2025-06-10 TACO 2025-06-10 22:07:24 0.00 0.00 -0.49% 2025-06-11 TACO 2025-06-11 05:02:12 16.27 9.33 -0.49% TACO 2025-06-11 07:02:08 11.34 9.33 -0.49% TACO 2025-06-11 08:03:01 11.34 10.19 -0.49% TACO 2025-06-11 09:02:10 10.38 10.19 -0.49% TACO 2025-06-11 10:03:05 10.29 10.26 0.68% TACO 2025-06-11 12:02:58 10.28 10.27 0.68% TACO 2025-06-11 13:02:09 10.27 10.26 0.39% TACO 2025-06-11 16:02:57 0.00 0.00 0.10% TACO 2025-06-11 17:02:03 11.34 9.33 0.10% TACO 2025-06-11 20:02:53 0.00 0.00 0.10% 2025-06-12 TACO 2025-06-12 05:02:12 16.31 9.33 0.10% TACO 2025-06-12 07:02:12 11.34 9.33 0.10% TACO 2025-06-12 09:02:12 10.47 9.40 0.10% TACO 2025-06-12 10:03:02 10.28 10.26 0.20% TACO 2025-06-12 11:02:10 10.29 10.28 0.39% TACO 2025-06-12 12:03:04 10.30 10.29 0.49% TACO 2025-06-12 14:02:58 10.29 10.28 0.39% TACO 2025-06-12 16:02:54 0.00 10.28 0.39% TACO 2025-06-12 17:02:09 11.34 10.28 0.39% TACO 2025-06-12 20:02:55 0.00 0.00 0.39% 2025-06-13 TACO 2025-06-13 12:03:02 10.32 10.30 0.39% TACO 2025-06-13 13:02:12 10.36 10.30 0.39% TACO 2025-06-13 14:03:06 10.35 10.30 0.39% TACO 2025-06-13 15:02:13 10.34 10.30 0.39% TACO 2025-06-13 16:03:09 0.00 0.00 0.10% TACO 2025-06-13 17:02:07 11.30 9.33 0.10% TACO 2025-06-13 20:03:06 0.00 0.00 0.10% 2025-06-16 TACO 2025-06-16 05:02:12 16.37 10.15 0.10% TACO 2025-06-16 07:02:12 11.34 10.15 0.10% TACO 2025-06-16 09:02:12 10.35 10.15 0.10% TACO 2025-06-16 10:03:12 10.32 10.31 0.29% TACO 2025-06-16 11:02:09 10.34 10.33 0.39% TACO 2025-06-16 12:03:03 10.39 10.37 0.87% TACO 2025-06-16 13:02:11 10.37 10.36 0.78% TACO 2025-06-16 14:03:06 10.36 10.35 0.58% TACO 2025-06-16 16:03:03 0.00 10.15 0.58% TACO 2025-06-16 17:02:05 11.34 10.15 0.58% TACO 2025-06-16 20:02:57 0.00 0.00 0.58% 2025-06-17 TACO 2025-06-17 05:02:37 16.47 10.15 0.58% TACO 2025-06-17 06:03:03 16.47 10.30 0.58% TACO 2025-06-17 07:02:10 11.34 10.36 0.58% TACO 2025-06-17 09:02:03 10.56 10.36 0.58% TACO 2025-06-17 10:03:02 10.45 10.37 0.39% TACO 2025-06-17 11:02:06 10.40 10.37 0.39% TACO 2025-06-17 12:03:04 10.40 10.39 0.49% TACO 2025-06-17 14:03:02 10.39 10.37 0.29% TACO 2025-06-17 15:02:12 10.40 10.39 0.49% TACO 2025-06-17 16:02:59 0.00 10.35 0.39% TACO 2025-06-17 17:02:04 11.30 10.35 0.39% TACO 2025-06-17 20:03:02 0.00 0.00 0.39% 2025-06-18 TACO 2025-06-18 05:02:15 16.52 10.38 0.39% TACO 2025-06-18 07:02:13 11.34 10.38 0.39% TACO 2025-06-18 09:02:12 10.63 10.50 2.41% TACO 2025-06-18 10:03:00 10.55 10.53 1.64% TACO 2025-06-18 11:02:15 10.59 10.58 1.93% TACO 2025-06-18 12:02:57 10.58 10.57 1.83% TACO 2025-06-18 13:02:09 10.56 10.54 1.54% TACO 2025-06-18 14:03:00 10.56 10.53 1.54% TACO 2025-06-18 15:02:15 10.54 10.52 1.35% TACO 2025-06-18 16:03:06 10.53 10.50 1.35% TACO 2025-06-18 17:02:09 10.62 10.50 1.35% TACO 2025-06-18 20:03:00 0.00 0.00 1.35% 2025-06-20 TACO 2025-06-20 05:02:03 10.60 10.46 1.35% TACO 2025-06-20 06:02:58 10.60 10.50 1.35% TACO 2025-06-20 07:02:11 10.60 10.57 0.58% TACO 2025-06-20 09:02:06 10.60 10.57 0.77% TACO 2025-06-20 10:03:05 10.65 10.60 1.15% TACO 2025-06-20 11:02:09 10.66 10.64 1.35% TACO 2025-06-20 12:03:01 10.70 10.66 1.54% TACO 2025-06-20 13:02:06 10.69 10.67 1.54% TACO 2025-06-20 14:03:05 10.67 10.66 1.44% TACO 2025-06-20 16:17:04 0.00 10.65 1.61% TACO 2025-06-20 17:15:55 11.79 10.65 1.23% TACO 2025-06-20 18:18:26 11.79 10.66 2.18% TACO 2025-06-20 20:02:53 0.00 0.00 2.18% 2025-06-23 TACO 2025-06-23 05:02:05 11.88 10.85 2.18% TACO 2025-06-23 06:02:57 10.90 10.80 2.09% TACO 2025-06-23 07:02:06 10.90 10.85 1.99% TACO 2025-06-23 09:12:06 10.80 10.77 0.76% TACO 2025-06-23 10:05:23 10.75 10.74 0.57% TACO 2025-06-23 11:02:50 10.75 10.72 0.57% TACO 2025-06-23 12:02:22 10.77 10.73 0.57% TACO 2025-06-23 13:02:50 10.71 10.68 0.00% TACO 2025-06-23 14:02:26 10.73 10.69 0.28% TACO 2025-06-23 15:02:47 10.71 10.66 -0.19% TACO 2025-06-23 16:02:25 10.83 10.65 0.28% TACO 2025-06-23 20:02:19 0.00 0.00 0.28% 2025-06-24 TACO 2025-06-24 05:02:12 11.75 10.68 0.28% TACO 2025-06-24 06:02:59 10.90 10.68 0.28% TACO 2025-06-24 08:02:55 10.90 10.68 0.37% TACO 2025-06-24 09:02:11 10.89 10.69 0.37% TACO 2025-06-24 10:02:55 10.76 10.70 0.37% TACO 2025-06-24 11:02:15 10.72 10.67 -0.19% TACO 2025-06-24 12:02:55 10.68 10.65 -0.47% TACO 2025-06-24 13:02:22 10.68 10.65 -0.28% TACO 2025-06-24 14:02:56 10.67 10.65 -0.37% TACO 2025-06-24 15:02:12 10.67 10.66 -0.37% TACO 2025-06-24 16:02:58 10.76 10.55 -0.75% TACO 2025-06-24 20:02:48 0.00 0.00 -0.75% 2025-06-25 TACO 2025-06-25 05:02:15 11.67 10.56 -0.75% TACO 2025-06-25 06:02:52 10.80 10.56 -0.75% TACO 2025-06-25 10:03:01 10.59 10.57 -0.37% TACO 2025-06-25 11:02:19 10.57 10.56 -0.37% TACO 2025-06-25 12:03:01 10.56 10.53 -0.75% TACO 2025-06-25 13:02:16 10.55 10.51 -0.84% TACO 2025-06-25 14:02:58 10.41 10.37 -2.24% TACO 2025-06-25 15:02:13 10.37 10.33 -2.52% TACO 2025-06-25 16:02:54 10.40 10.26 -2.80% TACO 2025-06-25 17:02:14 10.50 10.26 -2.82% TACO 2025-06-25 19:02:21 10.48 10.26 -2.82% TACO 2025-06-25 20:02:50 0.00 0.00 -2.82% 2025-06-26 TACO 2025-06-26 05:02:16 11.37 10.35 -2.82% TACO 2025-06-26 06:02:55 11.37 10.35 0.56% TACO 2025-06-26 08:02:55 11.37 10.38 0.56% TACO 2025-06-26 10:02:56 10.44 10.40 0.85% TACO 2025-06-26 11:02:12 10.44 10.37 0.66% TACO 2025-06-26 12:02:57 10.47 10.37 0.47% TACO 2025-06-26 13:02:17 10.44 10.36 0.85% TACO 2025-06-26 14:02:56 10.42 10.36 0.47% TACO 2025-06-26 15:02:12 10.40 10.38 0.38% TACO 2025-06-26 16:02:52 10.41 10.35 0.09% TACO 2025-06-26 17:02:10 10.41 10.35 0.10% TACO 2025-06-26 18:03:01 10.49 10.35 0.10% TACO 2025-06-26 20:02:54 0.00 0.00 0.10% 2025-06-27 TACO 2025-06-27 05:00:49 11.72 9.47 0.10% TACO 2025-06-27 06:00:50 11.72 10.30 0.10% TACO 2025-06-27 08:00:58 11.39 10.38 0.10% TACO 2025-06-27 09:00:44 10.50 10.38 0.10% TACO 2025-06-27 10:00:54 10.40 10.36 0.19% TACO 2025-06-27 11:00:44 10.39 10.37 0.39% TACO 2025-06-27 12:00:52 10.40 10.39 0.48% TACO 2025-06-27 15:00:54 10.39 10.38 0.39% TACO 2025-06-27 16:00:51 10.39 10.37 0.29% TACO 2025-06-27 17:00:42 10.40 10.35 0.39% TACO 2025-06-27 18:00:42 10.50 10.35 0.39% TACO 2025-06-27 21:00:42 0.00 0.00 0.39% 2025-06-30 TACO 2025-06-30 05:00:47 11.39 9.47 0.39% TACO 2025-06-30 09:00:48 11.39 9.51 0.39% TACO 2025-06-30 10:00:50 10.44 10.42 0.48% TACO 2025-06-30 11:00:45 10.43 10.40 0.19% TACO 2025-06-30 12:00:48 10.44 10.42 0.29% TACO 2025-06-30 13:00:46 10.43 10.42 0.29% TACO 2025-06-30 14:00:57 10.43 10.41 0.29% TACO 2025-06-30 16:00:57 10.42 10.41 0.29% TACO 2025-06-30 17:00:48 10.50 10.35 0.29% TACO 2025-06-30 21:00:41 0.00 0.00 0.29% 2025-07-01 TACO 2025-07-01 05:00:47 11.39 9.47 0.29% TACO 2025-07-01 09:00:47 11.39 10.40 0.29% TACO 2025-07-01 10:00:47 10.42 10.38 -0.10% TACO 2025-07-01 11:00:47 10.40 10.38 -0.10% TACO 2025-07-01 12:00:48 10.42 10.41 0.00% TACO 2025-07-01 13:00:47 10.41 10.37 -0.19% TACO 2025-07-01 14:00:59 10.42 10.38 -0.19% TACO 2025-07-01 15:00:48 10.40 10.39 -0.19% TACO 2025-07-01 16:00:50 10.40 10.37 -0.29% TACO 2025-07-01 17:00:49 11.39 10.35 -0.29% TACO 2025-07-01 21:00:43 0.00 0.00 -0.29% 2025-07-02 TACO 2025-07-02 05:00:48 16.50 10.35 -0.29% TACO 2025-07-02 08:00:53 11.39 10.35 -0.29% TACO 2025-07-02 10:00:52 10.36 10.35 -0.19% TACO 2025-07-02 11:00:43 10.40 10.37 -0.29% TACO 2025-07-02 12:00:50 10.40 10.37 0.00% TACO 2025-07-02 13:00:47 10.40 10.36 0.00% TACO 2025-07-02 14:00:58 10.35 10.33 -0.29% TACO 2025-07-02 15:00:44 10.34 10.31 -0.48% TACO 2025-07-02 16:00:51 10.35 10.30 -0.38% TACO 2025-07-02 17:00:51 10.45 10.31 -0.39% TACO 2025-07-02 21:00:55 0.00 0.00 -0.39% 2025-07-03 TACO 2025-07-03 05:00:49 16.54 10.26 -0.39% TACO 2025-07-03 08:01:00 11.39 10.26 -0.39% TACO 2025-07-03 09:00:51 11.39 10.27 -0.39% TACO 2025-07-03 10:00:53 10.35 10.28 0.10% TACO 2025-07-03 11:00:50 10.35 10.30 -0.19% TACO 2025-07-03 12:00:52 10.39 10.31 0.00% TACO 2025-07-03 13:00:46 10.36 10.33 0.10% TACO 2025-07-03 14:00:48 10.45 10.35 0.00% TACO 2025-07-03 18:00:51 0.00 0.00 0.00% 2025-07-07 TACO 2025-07-07 05:00:56 16.47 10.36 0.00% TACO 2025-07-07 08:00:53 10.40 10.36 0.00% TACO 2025-07-07 10:00:58 10.36 10.35 0.10% TACO 2025-07-07 11:00:57 10.36 10.34 0.00% TACO 2025-07-07 12:00:51 10.35 10.34 0.00% TACO 2025-07-07 13:00:43 10.36 10.35 0.00% TACO 2025-07-07 14:00:52 10.36 10.34 0.00% TACO 2025-07-07 15:00:41 10.34 10.33 0.00% TACO 2025-07-07 16:00:52 10.37 10.34 0.00% TACO 2025-07-07 17:00:51 11.39 10.26 0.00% TACO 2025-07-07 21:00:44 0.00 0.00 0.00% 2025-07-08 TACO 2025-07-08 05:00:54 16.57 10.26 0.00% TACO 2025-07-08 07:00:42 16.57 10.28 0.00% TACO 2025-07-08 08:00:50 11.39 10.28 0.00% TACO 2025-07-08 09:00:47 10.40 10.30 0.00% TACO 2025-07-08 10:00:49 10.40 10.36 0.39% TACO 2025-07-08 11:00:45 10.38 10.34 0.00% TACO 2025-07-08 12:00:49 10.37 10.35 0.00% TACO 2025-07-08 13:00:47 10.35 10.34 0.00% TACO 2025-07-08 14:00:50 10.35 10.33 -0.19% TACO 2025-07-08 15:00:49 10.35 10.31 -0.29% TACO 2025-07-08 16:00:54 10.34 10.31 -0.19% TACO 2025-07-08 17:00:54 10.37 10.28 -0.39% TACO 2025-07-08 21:00:50 0.00 0.00 -0.39% 2025-07-09 TACO 2025-07-09 05:00:48 11.45 9.41 -0.39% TACO 2025-07-09 08:00:52 10.40 10.28 -0.39% TACO 2025-07-09 10:00:52 10.35 10.29 0.00% TACO 2025-07-09 11:00:47 10.32 10.29 0.00% TACO 2025-07-09 12:00:53 10.31 10.29 0.00% TACO 2025-07-09 13:00:47 10.30 10.29 -0.10% TACO 2025-07-09 14:00:53 10.32 10.31 0.00% TACO 2025-07-09 15:00:45 10.30 10.28 -0.10% TACO 2025-07-09 16:00:56 10.29 10.26 -0.29% TACO 2025-07-09 17:00:49 11.21 10.25 -0.29% TACO 2025-07-09 21:00:47 0.00 0.00 -0.29% 2025-07-10 TACO 2025-07-10 05:00:58 11.45 9.39 -0.29% TACO 2025-07-10 07:00:50 10.40 9.39 -0.29% TACO 2025-07-10 08:00:55 10.38 9.39 -0.29% TACO 2025-07-10 10:00:53 10.32 10.27 0.39% TACO 2025-07-10 11:00:48 10.32 10.27 0.29% TACO 2025-07-10 12:00:47 10.32 10.31 0.48% TACO 2025-07-10 14:00:53 10.35 10.32 0.58% TACO 2025-07-10 15:00:48 10.33 10.31 0.48% TACO 2025-07-10 16:00:55 10.35 10.32 0.48% TACO 2025-07-10 17:00:52 10.43 10.25 0.68% TACO 2025-07-10 18:00:58 10.34 10.25 0.68% TACO 2025-07-10 21:00:48 0.00 0.00 0.68%