investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACO: Del Taco Restaurants, Inc. - Common Stock





Clear duplicates of prices



2025-11-06
TACO 2025-11-06 20:03:3611.39 10.15 0.29%
2025-11-07
TACO 2025-11-07 06:03:4716.31 7.78 0.29%
TACO 2025-11-07 08:03:4010.22 9.28 0.29%
TACO 2025-11-07 10:03:4910.22 10.18 0.29%
TACO 2025-11-07 11:02:4110.19 10.18 -0.10%
TACO 2025-11-07 12:03:3710.19 10.18 0.00%
TACO 2025-11-07 13:02:4110.19 10.18 -0.10%
TACO 2025-11-07 14:04:0110.20 10.18 0.00%
TACO 2025-11-07 18:03:4010.23 10.18 0.00%
TACO 2025-11-07 19:02:4911.39 10.18 0.00%
TACO 2025-11-07 21:07:310.00 0.00 0.00%
2025-11-10
TACO 2025-11-10 06:03:5416.28 7.78 0.00%
TACO 2025-11-10 08:03:4311.39 9.28 0.00%
TACO 2025-11-10 10:03:3811.10 10.13 0.00%
TACO 2025-11-10 11:02:5010.19 10.18 0.49%
TACO 2025-11-10 12:03:4010.19 10.18 0.00%
TACO 2025-11-10 15:02:4910.20 10.18 0.10%
TACO 2025-11-10 17:02:5710.20 10.15 0.00%
TACO 2025-11-10 21:06:340.00 0.00 0.00%
2025-11-11
TACO 2025-11-11 06:03:5116.28 7.78 0.00%
TACO 2025-11-11 08:03:5111.39 9.28 0.00%
TACO 2025-11-11 09:03:1811.39 10.15 0.00%
TACO 2025-11-11 11:02:4610.20 10.18 0.00%
TACO 2025-11-11 17:02:4210.22 10.15 0.00%
TACO 2025-11-11 21:06:440.00 0.00 0.00%
2025-11-12
TACO 2025-11-12 06:03:4316.28 7.78 0.00%
TACO 2025-11-12 08:03:3811.39 9.28 0.00%
TACO 2025-11-12 11:02:4010.19 10.18 0.00%
TACO 2025-11-12 16:03:3710.20 10.17 0.10%
TACO 2025-11-12 17:02:4410.20 10.15 0.10%
TACO 2025-11-12 21:06:060.00 0.00 0.10%
TACO 2025-11-12 22:07:5710.20 10.15 0.10%
2025-11-13
TACO 2025-11-13 06:03:4516.30 7.78 0.10%
TACO 2025-11-13 08:03:3511.39 9.28 0.10%
TACO 2025-11-13 10:03:3910.23 9.28 0.10%
TACO 2025-11-13 11:02:4410.20 10.18 0.20%
TACO 2025-11-13 13:02:4610.19 10.18 0.00%
TACO 2025-11-13 16:03:4810.20 10.18 0.00%
TACO 2025-11-13 17:02:4410.20 10.15 -0.10%
TACO 2025-11-13 21:06:440.00 0.00 -0.10%
2025-11-14
TACO 2025-11-14 06:03:4811.07 7.78 -0.10%
TACO 2025-11-14 08:03:4511.07 9.28 -0.10%
TACO 2025-11-14 10:03:4710.23 10.13 -0.10%
TACO 2025-11-14 11:02:4010.19 10.17 0.10%
TACO 2025-11-14 12:03:3010.20 10.17 0.10%
TACO 2025-11-14 14:03:4410.19 10.17 0.00%
TACO 2025-11-14 15:02:5510.19 10.18 0.10%
TACO 2025-11-14 17:02:5610.20 10.15 0.00%
TACO 2025-11-14 21:09:370.00 0.00 0.00%
2025-11-17
TACO 2025-11-17 06:03:4516.28 7.78 0.00%
TACO 2025-11-17 08:03:4311.39 9.28 0.00%
TACO 2025-11-17 09:02:4010.23 10.13 0.00%
TACO 2025-11-17 11:02:3510.19 10.18 0.00%
TACO 2025-11-17 12:03:3910.19 10.17 0.00%
TACO 2025-11-17 14:03:5810.18 10.17 0.00%
TACO 2025-11-17 17:03:3310.20 10.15 0.00%
TACO 2025-11-17 21:08:230.00 0.00 0.00%
2025-11-18
TACO 2025-11-18 06:03:5116.27 7.78 0.00%
TACO 2025-11-18 12:02:5110.18 10.17 0.00%
TACO 2025-11-18 17:03:2910.18 10.15 0.00%
TACO 2025-11-18 21:14:530.00 0.00 0.00%
TACO 2025-11-18 22:04:1710.18 10.15 0.00%
2025-11-19
TACO 2025-11-19 06:02:5611.28 7.78 0.00%
TACO 2025-11-19 08:03:0011.05 9.24 0.00%
TACO 2025-11-19 09:03:2311.05 10.10 0.00%
TACO 2025-11-19 10:02:5710.23 9.24 0.00%
TACO 2025-11-19 11:03:2610.20 10.17 0.20%
TACO 2025-11-19 17:03:2010.20 10.15 0.00%
TACO 2025-11-19 21:11:300.00 0.00 0.00%
2025-11-20
TACO 2025-11-20 06:02:5611.28 7.78 0.00%
TACO 2025-11-20 08:03:0011.28 9.24 0.00%
TACO 2025-11-20 09:03:3110.17 9.24 0.00%
TACO 2025-11-20 11:03:2910.18 10.17 0.00%
TACO 2025-11-20 17:03:3415.26 10.15 0.10%
TACO 2025-11-20 18:03:2511.28 10.15 0.10%
TACO 2025-11-20 21:09:220.00 0.00 0.10%
2025-11-21
TACO 2025-11-21 06:03:2711.28 7.78 0.10%
TACO 2025-11-21 08:03:1011.28 9.24 0.10%
TACO 2025-11-21 09:03:3611.28 10.15 0.10%
TACO 2025-11-21 11:03:2710.19 10.17 0.00%
TACO 2025-11-21 12:03:0010.18 10.17 0.00%
TACO 2025-11-21 17:03:3110.48 10.17 0.00%
TACO 2025-11-21 21:15:270.00 0.00 0.00%
2025-11-24
TACO 2025-11-24 06:03:4911.28 9.31 0.00%
TACO 2025-11-24 10:03:3910.23 9.31 0.00%
TACO 2025-11-24 11:02:4710.19 10.17 0.00%
TACO 2025-11-24 12:03:4210.18 10.17 0.00%
TACO 2025-11-24 17:03:1015.26 10.17 0.10%
TACO 2025-11-24 18:03:4411.10 10.17 0.10%
TACO 2025-11-24 19:02:5411.28 10.17 0.10%
TACO 2025-11-24 21:06:230.00 0.00 0.10%
2025-11-25
TACO 2025-11-25 06:04:1911.28 9.31 0.10%
TACO 2025-11-25 11:02:5310.19 10.17 0.00%
TACO 2025-11-25 14:03:4510.18 10.17 0.00%
TACO 2025-11-25 17:02:4810.20 10.15 0.00%
TACO 2025-11-25 21:08:510.00 0.00 0.00%
2025-11-26
TACO 2025-11-26 06:03:4611.28 9.31 0.00%
TACO 2025-11-26 10:03:4411.10 9.31 0.00%
TACO 2025-11-26 11:02:4610.19 10.17 0.00%
TACO 2025-11-26 15:02:4610.18 10.17 0.00%
TACO 2025-11-26 17:02:4615.26 10.15 0.10%
TACO 2025-11-26 18:03:5011.28 10.15 0.10%
TACO 2025-11-26 21:09:110.00 0.00 0.10%
2025-11-27
TACO 2025-11-27 19:02:5111.28 10.15 0.10%
TACO 2025-11-27 21:06:470.00 0.00 0.10%
2025-11-28
TACO 2025-11-28 06:03:4611.28 9.31 0.10%
TACO 2025-11-28 10:03:3810.23 10.13 0.10%
TACO 2025-11-28 11:02:4410.19 10.17 0.10%
TACO 2025-11-28 12:03:3510.19 10.17 0.00%
TACO 2025-11-28 13:02:4710.18 10.17 0.00%
TACO 2025-11-28 14:03:4010.20 10.15 0.00%
TACO 2025-11-28 17:02:4210.20 10.16 0.00%
TACO 2025-11-28 18:03:270.00 0.00 0.00%
2025-12-01
TACO 2025-12-01 06:03:4211.28 9.31 0.00%
TACO 2025-12-01 11:02:4410.22 10.19 0.39%
TACO 2025-12-01 12:03:4110.20 10.18 0.39%
TACO 2025-12-01 13:02:4810.19 10.18 0.20%
TACO 2025-12-01 14:03:5410.19 10.18 0.10%
TACO 2025-12-01 15:02:4710.19 10.18 0.20%
TACO 2025-12-01 17:02:4810.20 10.15 0.10%
TACO 2025-12-01 21:08:130.00 0.00 0.10%
2025-12-02
TACO 2025-12-02 06:03:5411.28 9.31 0.10%
TACO 2025-12-02 09:02:4710.20 9.31 0.10%
TACO 2025-12-02 10:03:4610.20 10.15 0.10%
TACO 2025-12-02 11:02:4610.19 10.17 -0.10%
TACO 2025-12-02 12:05:0510.17 10.16 0.00%
TACO 2025-12-02 13:03:3210.17 10.16 -0.10%
TACO 2025-12-02 14:02:4510.16 10.15 -0.10%
TACO 2025-12-02 15:03:3310.16 10.15 -0.20%
TACO 2025-12-02 16:02:5210.15 10.14 -0.20%
TACO 2025-12-02 17:03:3010.20 10.14 -0.39%
TACO 2025-12-02 21:13:500.00 0.00 -0.39%
2025-12-03
TACO 2025-12-03 06:02:5011.28 9.28 -0.39%
TACO 2025-12-03 10:02:4410.20 9.28 -0.39%
TACO 2025-12-03 11:03:3410.18 10.15 -0.39%
TACO 2025-12-03 12:02:4310.16 10.15 0.10%
TACO 2025-12-03 13:03:2710.16 10.14 0.20%
TACO 2025-12-03 17:03:4610.19 10.11 0.10%
TACO 2025-12-03 21:14:230.00 0.00 0.10%
2025-12-04
TACO 2025-12-04 06:03:0011.28 9.28 0.10%
TACO 2025-12-04 09:03:5510.20 9.28 0.10%
TACO 2025-12-04 10:03:1010.20 10.13 0.10%
TACO 2025-12-04 11:08:2410.19 10.14 0.10%
TACO 2025-12-04 12:02:4610.16 10.14 0.10%
TACO 2025-12-04 17:03:2510.20 10.15 0.10%
TACO 2025-12-04 21:14:490.00 0.00 0.00%
2025-12-05
TACO 2025-12-05 06:02:5311.28 9.28 0.00%
TACO 2025-12-05 09:03:3510.17 9.28 0.00%
TACO 2025-12-05 10:02:5310.17 9.24 0.00%
TACO 2025-12-05 11:03:4410.16 10.14 0.00%
TACO 2025-12-05 12:02:4710.15 10.14 0.00%
TACO 2025-12-05 16:03:0810.15 10.13 -0.10%
TACO 2025-12-05 17:03:3310.15 10.14 -0.10%
TACO 2025-12-05 18:02:3810.17 10.13 -0.10%
TACO 2025-12-05 21:09:350.00 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.