investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACO: Del Taco Restaurants, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
TACO 2026-04-06 00:09:410.00 0.00 0.10%
TACO 2026-04-06 04:03:4610.75 4.12 0.10%
TACO 2026-04-06 07:03:0810.75 9.31 0.10%
TACO 2026-04-06 08:03:3310.24 10.18 0.10%
TACO 2026-04-06 10:03:4910.23 10.22 0.10%
TACO 2026-04-06 13:02:5110.23 10.22 0.00%
TACO 2026-04-06 14:03:5110.24 10.23 0.10%
TACO 2026-04-06 16:04:0410.24 10.22 0.10%
TACO 2026-04-06 17:02:4710.24 9.35 0.10%
TACO 2026-04-06 20:03:510.00 0.00 0.10%
2026-04-07
TACO 2026-04-07 04:03:4310.75 4.09 0.10%
TACO 2026-04-07 07:02:5110.25 10.22 0.10%
TACO 2026-04-07 10:03:4410.24 10.23 0.20%
TACO 2026-04-07 11:02:4910.24 10.23 0.00%
TACO 2026-04-07 14:03:4610.24 10.23 0.10%
TACO 2026-04-07 16:03:4510.24 10.22 0.00%
TACO 2026-04-07 17:02:4410.25 9.35 0.00%
TACO 2026-04-07 20:03:430.00 0.00 0.00%
2026-04-08
TACO 2026-04-08 04:03:4610.75 4.09 0.00%
TACO 2026-04-08 07:03:0210.24 10.17 0.00%
TACO 2026-04-08 09:02:5210.75 10.24 0.10%
TACO 2026-04-08 10:04:0010.25 10.24 0.20%
TACO 2026-04-08 16:03:4910.24 10.17 0.10%
TACO 2026-04-08 17:02:4510.75 9.36 0.10%
TACO 2026-04-08 20:03:470.00 0.00 0.10%
2026-04-09
TACO 2026-04-09 04:04:0010.75 4.09 0.10%
TACO 2026-04-09 06:03:4910.75 10.18 0.10%
TACO 2026-04-09 10:03:5210.30 10.24 0.10%
TACO 2026-04-09 16:03:4310.75 10.23 0.00%
TACO 2026-04-09 20:03:590.00 0.00 0.00%
2026-04-10
TACO 2026-04-10 04:03:4510.75 10.17 0.00%
TACO 2026-04-10 07:03:2210.75 10.23 0.00%
TACO 2026-04-10 09:02:5210.75 10.24 0.00%
TACO 2026-04-10 10:03:4110.30 10.24 0.98%
TACO 2026-04-10 11:02:4810.30 10.24 0.10%
TACO 2026-04-10 16:03:4610.25 10.23 0.00%
TACO 2026-04-10 17:02:4410.33 10.23 0.00%
TACO 2026-04-10 20:04:000.00 0.00 0.00%
2026-04-13
TACO 2026-04-13 04:03:5310.75 10.17 0.00%
TACO 2026-04-13 05:02:3510.75 10.23 0.00%
TACO 2026-04-13 09:02:3810.75 10.24 0.00%
TACO 2026-04-13 10:03:4410.25 10.24 0.68%
TACO 2026-04-13 11:02:3910.25 10.24 0.10%
TACO 2026-04-13 16:03:5610.25 10.23 0.00%
TACO 2026-04-13 20:04:160.00 0.00 0.00%
2026-04-14
TACO 2026-04-14 04:03:4110.75 10.17 0.00%
TACO 2026-04-14 07:02:4910.75 10.24 0.00%
TACO 2026-04-14 08:03:5210.26 10.24 0.00%
TACO 2026-04-14 10:03:4410.26 10.24 0.20%
TACO 2026-04-14 11:02:5410.26 10.25 0.20%
TACO 2026-04-14 16:03:3410.26 10.24 0.10%
TACO 2026-04-14 20:03:530.00 0.00 0.10%
2026-04-15
TACO 2026-04-15 04:03:4510.75 10.17 0.10%
TACO 2026-04-15 08:03:3410.26 10.24 0.10%
TACO 2026-04-15 10:08:1110.26 10.25 0.10%
TACO 2026-04-15 16:03:5210.26 10.24 0.00%
TACO 2026-04-15 17:02:5610.28 10.24 0.00%
TACO 2026-04-15 20:03:530.00 0.00 0.00%
2026-04-16
TACO 2026-04-16 04:04:0610.75 10.17 0.00%
TACO 2026-04-16 08:03:4810.75 10.24 0.00%
TACO 2026-04-16 10:03:3610.27 10.25 0.00%
TACO 2026-04-16 11:02:5610.27 10.25 0.10%
TACO 2026-04-16 12:03:4210.26 10.25 0.10%
TACO 2026-04-16 15:03:0910.26 10.25 0.00%
TACO 2026-04-16 16:03:4110.27 10.21 0.10%
TACO 2026-04-16 17:02:5610.28 10.19 0.10%
TACO 2026-04-16 18:03:4910.28 9.31 0.10%
TACO 2026-04-16 20:04:120.00 0.00 0.10%
2026-04-17
TACO 2026-04-17 04:03:5510.75 4.11 0.10%
TACO 2026-04-17 07:03:0310.75 10.23 0.10%
TACO 2026-04-17 09:02:4710.28 10.25 0.10%
TACO 2026-04-17 10:03:5810.33 10.27 0.10%
TACO 2026-04-17 14:04:0510.28 10.27 0.10%
TACO 2026-04-17 15:02:5810.33 10.27 0.10%
TACO 2026-04-17 16:03:5410.75 10.25 0.19%
TACO 2026-04-17 20:04:260.00 0.00 0.19%
2026-04-20
TACO 2026-04-20 04:03:4810.75 4.12 0.19%
TACO 2026-04-20 07:02:4710.75 10.24 0.19%
TACO 2026-04-20 09:02:4610.75 10.24 0.00%
TACO 2026-04-20 10:03:5310.35 10.27 -0.10%
TACO 2026-04-20 13:02:5410.34 10.27 0.00%
TACO 2026-04-20 16:03:3510.75 10.21 0.00%
TACO 2026-04-20 17:02:4310.30 10.22 0.00%
TACO 2026-04-20 18:03:4810.75 9.39 0.00%
TACO 2026-04-20 20:04:030.00 0.00 0.00%
2026-04-21
TACO 2026-04-21 04:04:0010.75 4.12 0.00%
TACO 2026-04-21 07:02:3810.75 10.22 0.00%
TACO 2026-04-21 10:03:4610.34 10.28 0.00%
TACO 2026-04-21 14:03:5010.30 10.28 0.19%
TACO 2026-04-21 15:03:0410.30 10.28 0.29%
TACO 2026-04-21 16:03:5610.30 10.22 0.10%
TACO 2026-04-21 18:03:4710.30 9.41 0.10%
TACO 2026-04-21 20:03:450.00 0.00 0.10%
2026-04-22
TACO 2026-04-22 04:04:0010.75 4.12 0.10%
TACO 2026-04-22 07:02:5410.75 10.26 0.10%
TACO 2026-04-22 10:03:5510.30 10.28 0.19%
TACO 2026-04-22 15:02:5810.30 10.29 0.19%
TACO 2026-04-22 16:04:0910.30 10.26 0.10%
TACO 2026-04-22 17:02:5310.40 10.30 0.19%
TACO 2026-04-22 20:04:000.00 0.00 0.19%
2026-04-23
TACO 2026-04-23 04:04:2010.75 4.12 0.19%
TACO 2026-04-23 06:04:1410.75 10.25 0.19%
TACO 2026-04-23 09:02:4510.30 10.25 0.19%
TACO 2026-04-23 10:03:4810.33 10.29 0.19%
TACO 2026-04-23 11:03:1810.32 10.30 0.19%
TACO 2026-04-23 12:04:0110.32 10.30 0.29%
TACO 2026-04-23 13:02:5510.32 10.30 0.39%
TACO 2026-04-23 14:04:0210.30 10.29 0.19%
TACO 2026-04-23 16:03:5110.30 10.25 0.19%
TACO 2026-04-23 17:02:5110.36 10.25 0.19%
TACO 2026-04-23 20:03:550.00 0.00 0.19%
2026-04-24
TACO 2026-04-24 04:04:0610.75 4.12 0.19%
TACO 2026-04-24 07:02:4710.75 10.25 0.19%
TACO 2026-04-24 08:03:4610.35 10.25 0.19%
TACO 2026-04-24 10:03:4910.32 10.30 0.00%
TACO 2026-04-24 11:02:4110.31 10.30 0.00%
TACO 2026-04-24 13:02:4410.32 10.30 0.00%
TACO 2026-04-24 15:02:5510.33 10.31 0.19%
TACO 2026-04-24 16:03:4110.33 10.30 0.39%
TACO 2026-04-24 20:04:200.00 0.00 0.39%
2026-04-27
TACO 2026-04-27 04:04:0610.75 4.13 0.39%
TACO 2026-04-27 07:02:5210.75 9.26 0.39%
TACO 2026-04-27 08:03:4510.35 10.30 0.39%
TACO 2026-04-27 10:03:4310.34 10.30 0.00%
TACO 2026-04-27 14:03:4610.35 10.34 0.10%
TACO 2026-04-27 15:02:4210.37 10.36 0.49%
TACO 2026-04-27 16:03:5010.37 10.28 0.58%
TACO 2026-04-27 17:02:3810.37 9.42 0.58%
TACO 2026-04-27 20:03:320.00 0.00 0.58%
2026-04-28
TACO 2026-04-28 04:03:4610.75 4.17 0.58%
TACO 2026-04-28 07:02:3810.75 9.31 0.58%
TACO 2026-04-28 08:03:4610.49 10.31 0.58%
TACO 2026-04-28 09:02:3710.37 10.31 0.58%
TACO 2026-04-28 10:03:3410.36 10.34 0.00%
TACO 2026-04-28 16:03:4210.36 9.36 -0.10%
TACO 2026-04-28 20:03:460.00 0.00 -0.10%
2026-04-29
TACO 2026-04-29 04:03:5710.75 4.17 -0.10%
TACO 2026-04-29 07:02:4410.75 10.26 -0.10%
TACO 2026-04-29 08:03:4410.37 10.26 -0.10%
TACO 2026-04-29 10:03:4610.36 10.32 0.00%
TACO 2026-04-29 11:02:4110.35 10.32 0.00%
TACO 2026-04-29 15:02:4010.35 10.34 0.00%
TACO 2026-04-29 16:03:4810.75 10.26 0.00%
TACO 2026-04-29 17:02:5010.75 10.23 0.00%
TACO 2026-04-29 20:03:520.00 0.00 0.00%
2026-04-30
TACO 2026-04-30 04:03:4410.75 4.17 0.00%
TACO 2026-04-30 05:02:4110.75 10.24 0.00%
TACO 2026-04-30 08:03:4510.49 10.31 0.00%
TACO 2026-04-30 10:03:4210.35 10.30 0.00%
TACO 2026-04-30 12:03:4510.35 10.34 0.00%
TACO 2026-04-30 13:02:3410.35 10.34 0.10%
TACO 2026-04-30 15:03:0110.35 10.30 0.10%
TACO 2026-04-30 16:03:5110.75 10.24 0.00%
TACO 2026-04-30 17:02:5910.49 9.42 0.00%
TACO 2026-04-30 18:03:5310.75 9.42 0.00%
TACO 2026-04-30 20:03:560.00 0.00 0.00%
2026-05-01
TACO 2026-05-01 04:03:5310.75 4.17 0.00%
TACO 2026-05-01 07:02:5110.75 9.31 0.00%
TACO 2026-05-01 08:03:5110.49 10.31 0.00%
TACO 2026-05-01 09:02:4010.49 10.34 0.00%
TACO 2026-05-01 10:03:4810.35 10.34 0.00%
TACO 2026-05-01 16:04:0810.75 10.27 0.00%
TACO 2026-05-01 17:02:3310.49 10.31 0.00%
TACO 2026-05-01 18:03:4110.75 9.43 0.00%
TACO 2026-05-01 20:03:450.00 0.00 0.00%
2026-05-04
TACO 2026-05-04 04:03:5310.75 4.13 0.00%
TACO 2026-05-04 07:02:4310.75 10.28 0.00%
TACO 2026-05-04 08:03:4210.49 10.31 0.00%
TACO 2026-05-04 09:02:5510.49 10.32 0.00%
TACO 2026-05-04 10:04:3910.34 10.31 0.00%
TACO 2026-05-04 12:03:5210.35 10.33 0.00%
TACO 2026-05-04 15:02:4710.35 10.34 0.00%
TACO 2026-05-04 16:03:4710.50 10.32 0.00%
TACO 2026-05-04 17:02:5210.50 10.31 0.00%
TACO 2026-05-04 18:03:4510.50 10.18 0.00%
TACO 2026-05-04 20:03:540.00 0.00 0.00%
2026-05-05
TACO 2026-05-05 04:04:1310.75 4.17 0.00%
TACO 2026-05-05 07:02:4510.75 10.32 0.00%
TACO 2026-05-05 09:02:4510.49 10.32 0.00%
TACO 2026-05-05 10:03:4010.35 10.34 0.00%
TACO 2026-05-05 11:02:4310.36 10.35 0.00%
TACO 2026-05-05 12:03:5710.35 10.34 0.00%
TACO 2026-05-05 16:03:4610.49 10.31 0.00%
TACO 2026-05-05 18:03:3610.75 9.43 0.00%
TACO 2026-05-05 20:03:550.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.