investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TACO: Del Taco Restaurants, Inc. - Common Stock





Clear duplicates of prices



2025-06-10

TACO 2025-06-10 22:07:240.00 0.00 -0.49%
2025-06-11

TACO 2025-06-11 05:02:1216.27 9.33 -0.49%
TACO 2025-06-11 07:02:0811.34 9.33 -0.49%
TACO 2025-06-11 08:03:0111.34 10.19 -0.49%
TACO 2025-06-11 09:02:1010.38 10.19 -0.49%
TACO 2025-06-11 10:03:0510.29 10.26 0.68%
TACO 2025-06-11 12:02:5810.28 10.27 0.68%
TACO 2025-06-11 13:02:0910.27 10.26 0.39%
TACO 2025-06-11 16:02:570.00 0.00 0.10%
TACO 2025-06-11 17:02:0311.34 9.33 0.10%
TACO 2025-06-11 20:02:530.00 0.00 0.10%
2025-06-12

TACO 2025-06-12 05:02:1216.31 9.33 0.10%
TACO 2025-06-12 07:02:1211.34 9.33 0.10%
TACO 2025-06-12 09:02:1210.47 9.40 0.10%
TACO 2025-06-12 10:03:0210.28 10.26 0.20%
TACO 2025-06-12 11:02:1010.29 10.28 0.39%
TACO 2025-06-12 12:03:0410.30 10.29 0.49%
TACO 2025-06-12 14:02:5810.29 10.28 0.39%
TACO 2025-06-12 16:02:540.00 10.28 0.39%
TACO 2025-06-12 17:02:0911.34 10.28 0.39%
TACO 2025-06-12 20:02:550.00 0.00 0.39%
2025-06-13

TACO 2025-06-13 12:03:0210.32 10.30 0.39%
TACO 2025-06-13 13:02:1210.36 10.30 0.39%
TACO 2025-06-13 14:03:0610.35 10.30 0.39%
TACO 2025-06-13 15:02:1310.34 10.30 0.39%
TACO 2025-06-13 16:03:090.00 0.00 0.10%
TACO 2025-06-13 17:02:0711.30 9.33 0.10%
TACO 2025-06-13 20:03:060.00 0.00 0.10%
2025-06-16

TACO 2025-06-16 05:02:1216.37 10.15 0.10%
TACO 2025-06-16 07:02:1211.34 10.15 0.10%
TACO 2025-06-16 09:02:1210.35 10.15 0.10%
TACO 2025-06-16 10:03:1210.32 10.31 0.29%
TACO 2025-06-16 11:02:0910.34 10.33 0.39%
TACO 2025-06-16 12:03:0310.39 10.37 0.87%
TACO 2025-06-16 13:02:1110.37 10.36 0.78%
TACO 2025-06-16 14:03:0610.36 10.35 0.58%
TACO 2025-06-16 16:03:030.00 10.15 0.58%
TACO 2025-06-16 17:02:0511.34 10.15 0.58%
TACO 2025-06-16 20:02:570.00 0.00 0.58%
2025-06-17

TACO 2025-06-17 05:02:3716.47 10.15 0.58%
TACO 2025-06-17 06:03:0316.47 10.30 0.58%
TACO 2025-06-17 07:02:1011.34 10.36 0.58%
TACO 2025-06-17 09:02:0310.56 10.36 0.58%
TACO 2025-06-17 10:03:0210.45 10.37 0.39%
TACO 2025-06-17 11:02:0610.40 10.37 0.39%
TACO 2025-06-17 12:03:0410.40 10.39 0.49%
TACO 2025-06-17 14:03:0210.39 10.37 0.29%
TACO 2025-06-17 15:02:1210.40 10.39 0.49%
TACO 2025-06-17 16:02:590.00 10.35 0.39%
TACO 2025-06-17 17:02:0411.30 10.35 0.39%
TACO 2025-06-17 20:03:020.00 0.00 0.39%
2025-06-18

TACO 2025-06-18 05:02:1516.52 10.38 0.39%
TACO 2025-06-18 07:02:1311.34 10.38 0.39%
TACO 2025-06-18 09:02:1210.63 10.50 2.41%
TACO 2025-06-18 10:03:0010.55 10.53 1.64%
TACO 2025-06-18 11:02:1510.59 10.58 1.93%
TACO 2025-06-18 12:02:5710.58 10.57 1.83%
TACO 2025-06-18 13:02:0910.56 10.54 1.54%
TACO 2025-06-18 14:03:0010.56 10.53 1.54%
TACO 2025-06-18 15:02:1510.54 10.52 1.35%
TACO 2025-06-18 16:03:0610.53 10.50 1.35%
TACO 2025-06-18 17:02:0910.62 10.50 1.35%
TACO 2025-06-18 20:03:000.00 0.00 1.35%
2025-06-20

TACO 2025-06-20 05:02:0310.60 10.46 1.35%
TACO 2025-06-20 06:02:5810.60 10.50 1.35%
TACO 2025-06-20 07:02:1110.60 10.57 0.58%
TACO 2025-06-20 09:02:0610.60 10.57 0.77%
TACO 2025-06-20 10:03:0510.65 10.60 1.15%
TACO 2025-06-20 11:02:0910.66 10.64 1.35%
TACO 2025-06-20 12:03:0110.70 10.66 1.54%
TACO 2025-06-20 13:02:0610.69 10.67 1.54%
TACO 2025-06-20 14:03:0510.67 10.66 1.44%
TACO 2025-06-20 16:17:040.00 10.65 1.61%
TACO 2025-06-20 17:15:5511.79 10.65 1.23%
TACO 2025-06-20 18:18:2611.79 10.66 2.18%
TACO 2025-06-20 20:02:530.00 0.00 2.18%
2025-06-23

TACO 2025-06-23 05:02:0511.88 10.85 2.18%
TACO 2025-06-23 06:02:5710.90 10.80 2.09%
TACO 2025-06-23 07:02:0610.90 10.85 1.99%
TACO 2025-06-23 09:12:0610.80 10.77 0.76%
TACO 2025-06-23 10:05:2310.75 10.74 0.57%
TACO 2025-06-23 11:02:5010.75 10.72 0.57%
TACO 2025-06-23 12:02:2210.77 10.73 0.57%
TACO 2025-06-23 13:02:5010.71 10.68 0.00%
TACO 2025-06-23 14:02:2610.73 10.69 0.28%
TACO 2025-06-23 15:02:4710.71 10.66 -0.19%
TACO 2025-06-23 16:02:2510.83 10.65 0.28%
TACO 2025-06-23 20:02:190.00 0.00 0.28%
2025-06-24

TACO 2025-06-24 05:02:1211.75 10.68 0.28%
TACO 2025-06-24 06:02:5910.90 10.68 0.28%
TACO 2025-06-24 08:02:5510.90 10.68 0.37%
TACO 2025-06-24 09:02:1110.89 10.69 0.37%
TACO 2025-06-24 10:02:5510.76 10.70 0.37%
TACO 2025-06-24 11:02:1510.72 10.67 -0.19%
TACO 2025-06-24 12:02:5510.68 10.65 -0.47%
TACO 2025-06-24 13:02:2210.68 10.65 -0.28%
TACO 2025-06-24 14:02:5610.67 10.65 -0.37%
TACO 2025-06-24 15:02:1210.67 10.66 -0.37%
TACO 2025-06-24 16:02:5810.76 10.55 -0.75%
TACO 2025-06-24 20:02:480.00 0.00 -0.75%
2025-06-25

TACO 2025-06-25 05:02:1511.67 10.56 -0.75%
TACO 2025-06-25 06:02:5210.80 10.56 -0.75%
TACO 2025-06-25 10:03:0110.59 10.57 -0.37%
TACO 2025-06-25 11:02:1910.57 10.56 -0.37%
TACO 2025-06-25 12:03:0110.56 10.53 -0.75%
TACO 2025-06-25 13:02:1610.55 10.51 -0.84%
TACO 2025-06-25 14:02:5810.41 10.37 -2.24%
TACO 2025-06-25 15:02:1310.37 10.33 -2.52%
TACO 2025-06-25 16:02:5410.40 10.26 -2.80%
TACO 2025-06-25 17:02:1410.50 10.26 -2.82%
TACO 2025-06-25 19:02:2110.48 10.26 -2.82%
TACO 2025-06-25 20:02:500.00 0.00 -2.82%
2025-06-26

TACO 2025-06-26 05:02:1611.37 10.35 -2.82%
TACO 2025-06-26 06:02:5511.37 10.35 0.56%
TACO 2025-06-26 08:02:5511.37 10.38 0.56%
TACO 2025-06-26 10:02:5610.44 10.40 0.85%
TACO 2025-06-26 11:02:1210.44 10.37 0.66%
TACO 2025-06-26 12:02:5710.47 10.37 0.47%
TACO 2025-06-26 13:02:1710.44 10.36 0.85%
TACO 2025-06-26 14:02:5610.42 10.36 0.47%
TACO 2025-06-26 15:02:1210.40 10.38 0.38%
TACO 2025-06-26 16:02:5210.41 10.35 0.09%
TACO 2025-06-26 17:02:1010.41 10.35 0.10%
TACO 2025-06-26 18:03:0110.49 10.35 0.10%
TACO 2025-06-26 20:02:540.00 0.00 0.10%
2025-06-27

TACO 2025-06-27 05:00:4911.72 9.47 0.10%
TACO 2025-06-27 06:00:5011.72 10.30 0.10%
TACO 2025-06-27 08:00:5811.39 10.38 0.10%
TACO 2025-06-27 09:00:4410.50 10.38 0.10%
TACO 2025-06-27 10:00:5410.40 10.36 0.19%
TACO 2025-06-27 11:00:4410.39 10.37 0.39%
TACO 2025-06-27 12:00:5210.40 10.39 0.48%
TACO 2025-06-27 15:00:5410.39 10.38 0.39%
TACO 2025-06-27 16:00:5110.39 10.37 0.29%
TACO 2025-06-27 17:00:4210.40 10.35 0.39%
TACO 2025-06-27 18:00:4210.50 10.35 0.39%
TACO 2025-06-27 21:00:420.00 0.00 0.39%
2025-06-30

TACO 2025-06-30 05:00:4711.39 9.47 0.39%
TACO 2025-06-30 09:00:4811.39 9.51 0.39%
TACO 2025-06-30 10:00:5010.44 10.42 0.48%
TACO 2025-06-30 11:00:4510.43 10.40 0.19%
TACO 2025-06-30 12:00:4810.44 10.42 0.29%
TACO 2025-06-30 13:00:4610.43 10.42 0.29%
TACO 2025-06-30 14:00:5710.43 10.41 0.29%
TACO 2025-06-30 16:00:5710.42 10.41 0.29%
TACO 2025-06-30 17:00:4810.50 10.35 0.29%
TACO 2025-06-30 21:00:410.00 0.00 0.29%
2025-07-01

TACO 2025-07-01 05:00:4711.39 9.47 0.29%
TACO 2025-07-01 09:00:4711.39 10.40 0.29%
TACO 2025-07-01 10:00:4710.42 10.38 -0.10%
TACO 2025-07-01 11:00:4710.40 10.38 -0.10%
TACO 2025-07-01 12:00:4810.42 10.41 0.00%
TACO 2025-07-01 13:00:4710.41 10.37 -0.19%
TACO 2025-07-01 14:00:5910.42 10.38 -0.19%
TACO 2025-07-01 15:00:4810.40 10.39 -0.19%
TACO 2025-07-01 16:00:5010.40 10.37 -0.29%
TACO 2025-07-01 17:00:4911.39 10.35 -0.29%
TACO 2025-07-01 21:00:430.00 0.00 -0.29%
2025-07-02

TACO 2025-07-02 05:00:4816.50 10.35 -0.29%
TACO 2025-07-02 08:00:5311.39 10.35 -0.29%
TACO 2025-07-02 10:00:5210.36 10.35 -0.19%
TACO 2025-07-02 11:00:4310.40 10.37 -0.29%
TACO 2025-07-02 12:00:5010.40 10.37 0.00%
TACO 2025-07-02 13:00:4710.40 10.36 0.00%
TACO 2025-07-02 14:00:5810.35 10.33 -0.29%
TACO 2025-07-02 15:00:4410.34 10.31 -0.48%
TACO 2025-07-02 16:00:5110.35 10.30 -0.38%
TACO 2025-07-02 17:00:5110.45 10.31 -0.39%
TACO 2025-07-02 21:00:550.00 0.00 -0.39%
2025-07-03

TACO 2025-07-03 05:00:4916.54 10.26 -0.39%
TACO 2025-07-03 08:01:0011.39 10.26 -0.39%
TACO 2025-07-03 09:00:5111.39 10.27 -0.39%
TACO 2025-07-03 10:00:5310.35 10.28 0.10%
TACO 2025-07-03 11:00:5010.35 10.30 -0.19%
TACO 2025-07-03 12:00:5210.39 10.31 0.00%
TACO 2025-07-03 13:00:4610.36 10.33 0.10%
TACO 2025-07-03 14:00:4810.45 10.35 0.00%
TACO 2025-07-03 18:00:510.00 0.00 0.00%
2025-07-07

TACO 2025-07-07 05:00:5616.47 10.36 0.00%
TACO 2025-07-07 08:00:5310.40 10.36 0.00%
TACO 2025-07-07 10:00:5810.36 10.35 0.10%
TACO 2025-07-07 11:00:5710.36 10.34 0.00%
TACO 2025-07-07 12:00:5110.35 10.34 0.00%
TACO 2025-07-07 13:00:4310.36 10.35 0.00%
TACO 2025-07-07 14:00:5210.36 10.34 0.00%
TACO 2025-07-07 15:00:4110.34 10.33 0.00%
TACO 2025-07-07 16:00:5210.37 10.34 0.00%
TACO 2025-07-07 17:00:5111.39 10.26 0.00%
TACO 2025-07-07 21:00:440.00 0.00 0.00%
2025-07-08

TACO 2025-07-08 05:00:5416.57 10.26 0.00%
TACO 2025-07-08 07:00:4216.57 10.28 0.00%
TACO 2025-07-08 08:00:5011.39 10.28 0.00%
TACO 2025-07-08 09:00:4710.40 10.30 0.00%
TACO 2025-07-08 10:00:4910.40 10.36 0.39%
TACO 2025-07-08 11:00:4510.38 10.34 0.00%
TACO 2025-07-08 12:00:4910.37 10.35 0.00%
TACO 2025-07-08 13:00:4710.35 10.34 0.00%
TACO 2025-07-08 14:00:5010.35 10.33 -0.19%
TACO 2025-07-08 15:00:4910.35 10.31 -0.29%
TACO 2025-07-08 16:00:5410.34 10.31 -0.19%
TACO 2025-07-08 17:00:5410.37 10.28 -0.39%
TACO 2025-07-08 21:00:500.00 0.00 -0.39%
2025-07-09

TACO 2025-07-09 05:00:4811.45 9.41 -0.39%
TACO 2025-07-09 08:00:5210.40 10.28 -0.39%
TACO 2025-07-09 10:00:5210.35 10.29 0.00%
TACO 2025-07-09 11:00:4710.32 10.29 0.00%
TACO 2025-07-09 12:00:5310.31 10.29 0.00%
TACO 2025-07-09 13:00:4710.30 10.29 -0.10%
TACO 2025-07-09 14:00:5310.32 10.31 0.00%
TACO 2025-07-09 15:00:4510.30 10.28 -0.10%
TACO 2025-07-09 16:00:5610.29 10.26 -0.29%
TACO 2025-07-09 17:00:4911.21 10.25 -0.29%
TACO 2025-07-09 21:00:470.00 0.00 -0.29%
2025-07-10

TACO 2025-07-10 05:00:5811.45 9.39 -0.29%
TACO 2025-07-10 07:00:5010.40 9.39 -0.29%
TACO 2025-07-10 08:00:5510.38 9.39 -0.29%
TACO 2025-07-10 10:00:5310.32 10.27 0.39%
TACO 2025-07-10 11:00:4810.32 10.27 0.29%
TACO 2025-07-10 12:00:4710.32 10.31 0.48%
TACO 2025-07-10 14:00:5310.35 10.32 0.58%
TACO 2025-07-10 15:00:4810.33 10.31 0.48%
TACO 2025-07-10 16:00:5510.35 10.32 0.48%
TACO 2025-07-10 17:00:5210.43 10.25 0.68%
TACO 2025-07-10 18:00:5810.34 10.25 0.68%
TACO 2025-07-10 21:00:480.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.