TA 1970-01-01 03:00:0031.12 30.01 -0.06%
TA 2020-11-12 15:02:0931.12 30.01 -0.06%
TA 2020-11-12 16:02:0931.12 28.64 -0.06%
TA 2020-11-12 17:02:1230.86 30.57 -1.96%
TA 2020-11-12 18:02:1031.31 30.78 -0.22%
TA 2020-11-12 19:02:1031.19 30.89 -0.39%
TA 2020-11-12 20:02:0930.56 30.32 -2.02%
TA 2020-11-12 21:02:0930.66 30.30 -1.57%
TA 2020-11-12 22:02:1029.93 29.80 -4.15%
TA 2020-11-12 23:02:0930.15 20.00 -3.82%
TA 2020-11-13 01:11:0830.15 20.00 -3.82%
TA 2020-11-13 02:02:0830.15 20.00 -3.82%
TA 2020-11-13 03:02:0830.15 20.00 -3.82%
TA 2020-11-13 04:02:0830.15 20.00 -3.82%
TA 2020-11-13 05:02:0930.15 20.00 -3.82%
TA 2020-11-13 06:02:0930.15 20.00 -3.82%
TA 2020-11-13 07:02:0930.15 20.00 -3.82%
TA 2020-11-13 08:02:1030.15 20.00 -3.82%
TA 2020-11-13 09:02:1030.15 20.00 -3.82%
TA 2020-11-13 10:02:1030.15 20.00 -3.82%
TA 2020-11-13 11:02:0830.15 20.00 -3.82%
TA 2020-11-13 12:02:1030.15 20.00 -3.82%
TA 2020-11-13 13:02:1030.15 20.00 -3.82%
TA 2020-11-13 14:02:0930.15 2.00 -3.82%
TA 2020-11-13 15:02:1030.15 2.00 -3.82%
TA 2020-11-13 16:02:1035.12 28.69 -3.82%
TA 2020-11-13 17:02:2030.90 30.71 2.17%
TA 2020-11-13 18:02:1230.62 30.17 1.44%
TA 2020-11-13 19:02:1030.41 30.12 1.07%
TA 2020-11-13 20:02:0930.53 30.32 1.57%
TA 2020-11-13 21:02:1130.28 30.14 0.80%
TA 2020-11-13 22:02:1230.76 30.51 2.57%
TA 2020-11-13 23:02:1031.00 30.00 1.60%
TA 2020-11-14 01:09:2139.75 30.00 1.60%
TA 2020-11-14 02:02:0839.75 30.00 1.60%
TA 2020-11-14 03:02:0939.75 20.00 1.60%
TA 2020-11-14 04:02:0939.75 20.00 1.60%
TA 2020-11-14 05:02:1039.75 20.00 1.60%
TA 2020-11-14 06:02:0939.75 20.00 1.60%
TA 2020-11-14 07:02:1039.75 20.00 1.60%
TA 2020-11-14 08:02:0939.75 20.00 1.60%
TA 2020-11-14 09:02:0839.75 20.00 1.60%
TA 2020-11-14 10:02:0939.75 20.00 1.60%
TA 2020-11-14 11:02:0939.75 20.00 1.60%
TA 2020-11-14 12:02:0939.75 20.00 1.60%
TA 2020-11-14 13:02:0939.75 20.00 1.60%
TA 2020-11-14 14:02:0939.75 20.00 1.60%
TA 2020-11-14 15:02:0939.75 20.00 1.60%
TA 2020-11-14 16:02:1039.75 20.00 1.60%
TA 2020-11-14 17:02:0939.75 20.00 1.60%
TA 2020-11-14 18:02:0939.75 20.00 1.60%
TA 2020-11-14 19:02:0939.75 20.00 1.60%
TA 2020-11-14 20:02:0939.75 20.00 1.60%
TA 2020-11-14 21:02:0939.75 20.00 1.60%
TA 2020-11-14 22:02:0939.75 20.00 1.60%
TA 2020-11-14 23:02:0939.75 20.00 1.60%
TA 2020-11-15 01:14:4839.75 20.00 1.60%
TA 2020-11-15 02:02:0939.75 20.00 1.60%
TA 2020-11-15 03:02:0939.75 20.00 1.60%
TA 2020-11-15 04:02:0839.75 20.00 1.60%
TA 2020-11-15 05:02:0939.75 20.00 1.60%
TA 2020-11-15 06:02:0839.75 20.00 1.60%
TA 2020-11-15 07:02:0939.75 20.00 1.60%
TA 2020-11-15 08:02:0939.75 20.00 1.60%
TA 2020-11-15 09:02:0939.75 20.00 1.60%
TA 2020-11-15 10:02:0939.75 20.00 1.60%
TA 2020-11-15 11:02:0939.75 20.00 1.60%
TA 2020-11-15 12:02:1039.75 20.00 1.60%
TA 2020-11-15 13:02:1039.75 20.00 1.60%
TA 2020-11-15 14:02:0939.75 20.00 1.60%
TA 2020-11-15 15:02:0939.75 20.00 1.60%
TA 2020-11-15 16:02:1039.75 20.00 1.60%
TA 2020-11-15 17:02:0939.75 20.00 1.60%
TA 2020-11-15 18:02:1139.75 20.00 1.60%
TA 2020-11-15 19:02:1139.75 20.00 1.60%
TA 2020-11-15 20:02:1139.75 20.00 1.60%
TA 2020-11-15 21:02:1039.75 20.00 1.60%
TA 2020-11-15 22:02:1039.75 20.00 1.60%
TA 2020-11-15 23:02:1739.75 20.00 1.60%
TA 2020-11-16 01:12:4239.75 20.00 1.60%
TA 2020-11-16 02:02:1139.75 20.00 1.60%
TA 2020-11-16 03:02:0839.75 20.00 1.60%
TA 2020-11-16 04:02:0839.75 20.00 1.60%
TA 2020-11-16 05:02:0839.75 20.00 1.60%
TA 2020-11-16 06:02:0939.75 20.00 1.60%
TA 2020-11-16 07:02:1039.75 20.00 1.60%
TA 2020-11-16 08:02:0939.75 20.00 1.60%
TA 2020-11-16 09:02:0939.75 20.00 1.60%
TA 2020-11-16 10:02:0939.75 20.00 1.60%
TA 2020-11-16 11:02:1039.75 20.00 1.60%
TA 2020-11-16 12:02:1039.75 20.00 1.60%
TA 2020-11-16 13:02:1039.75 20.00 1.60%
TA 2020-11-16 14:02:1139.75 20.00 1.60%
TA 2020-11-16 15:02:0939.75 30.14 1.60%
TA 2020-11-16 16:02:1435.52 29.03 1.60%
TA 2020-11-16 17:02:1731.49 31.17 3.32%
TA 2020-11-16 18:02:1231.75 31.60 4.18%
TA 2020-11-16 19:02:1132.37 32.13 6.28%
TA 2020-11-16 20:02:1032.39 32.22 6.18%
TA 2020-11-16 21:02:1131.84 31.62 4.47%
TA 2020-11-16 22:02:1131.57 31.48 3.68%
TA 2020-11-16 23:02:1031.67 30.50 3.85%
TA 2020-11-17 01:09:2631.67 30.50 0.25%
TA 2020-11-17 02:02:0931.67 30.50 0.25%
TA 2020-11-17 03:02:0931.67 30.50 0.25%
TA 2020-11-17 04:02:0931.67 30.50 0.25%
TA 2020-11-17 05:02:0931.67 30.50 0.25%
TA 2020-11-17 06:02:1131.67 30.50 0.25%
TA 2020-11-17 07:02:1031.67 30.50 0.25%
TA 2020-11-17 08:02:1031.67 30.50 0.25%
TA 2020-11-17 09:02:1031.67 30.50 0.25%
TA 2020-11-17 10:02:1031.67 30.50 0.25%
TA 2020-11-17 11:02:0931.67 30.50 0.25%
TA 2020-11-17 12:02:1131.67 30.50 0.25%
TA 2020-11-17 13:02:1231.67 31.57 0.25%
TA 2020-11-17 14:02:1131.67 31.57 0.25%
TA 2020-11-17 15:02:1131.67 31.57 0.25%
TA 2020-11-17 16:02:1135.53 31.57 0.25%
TA 2020-11-17 17:04:0531.32 31.08 -2.06%
TA 2020-11-17 18:02:1131.26 31.01 0.09%
TA 2020-11-17 19:02:1131.78 31.19 0.41%
TA 2020-11-17 20:02:1031.66 31.46 0.38%
TA 2020-11-17 21:02:1131.85 31.55 0.63%
TA 2020-11-17 22:02:1131.94 31.78 2.50%
TA 2020-11-17 23:02:1132.39 32.09 1.74%
TA 2020-11-18 01:07:5532.75 30.50 3.70%
TA 2020-11-18 02:04:0232.75 30.50 3.70%
TA 2020-11-18 03:02:0932.75 30.50 3.70%
TA 2020-11-18 04:02:0932.75 30.50 3.70%
TA 2020-11-18 05:02:1032.75 30.50 3.70%
TA 2020-11-18 06:02:0932.75 30.50 3.70%
TA 2020-11-18 07:02:1232.75 30.50 3.70%
TA 2020-11-18 08:02:0932.75 30.50 3.70%
TA 2020-11-18 09:02:0932.75 30.50 3.70%
TA 2020-11-18 10:02:1132.75 30.50 3.70%
TA 2020-11-18 11:02:1032.75 30.50 3.70%
TA 2020-11-18 12:02:1432.23 30.50 3.70%
TA 2020-11-18 13:02:1232.23 30.50 3.70%
TA 2020-11-18 14:02:1132.23 30.50 3.70%
TA 2020-11-18 15:02:1232.23 30.50 3.70%
TA 2020-11-18 16:02:1332.23 30.50 3.70%
TA 2020-11-18 17:03:1733.11 32.94 1.99%
TA 2020-11-18 18:02:1432.96 32.86 3.69%
TA 2020-11-18 19:02:1233.42 33.28 3.16%
TA 2020-11-18 20:02:1233.68 33.48 4.16%
TA 2020-11-18 21:02:1033.17 33.10 2.70%
TA 2020-11-18 22:02:1233.12 32.90 2.48%
TA 2020-11-18 23:02:1132.51 32.39 0.50%
TA 2020-11-19 01:08:0634.11 32.22 0.84%
TA 2020-11-19 02:02:0934.11 32.22 0.84%
TA 2020-11-19 03:02:1133.44 33.19 0.84%
TA 2020-11-19 04:02:0933.03 32.91 0.84%
TA 2020-11-19 05:02:1033.27 33.18 0.84%
TA 2020-11-19 06:02:1133.74 33.63 0.84%
TA 2020-11-19 07:02:1133.46 33.38 0.84%
TA 2020-11-19 08:02:0832.91 32.81 0.84%
TA 2020-11-19 09:02:1033.18 33.10 0.84%
TA 2020-11-19 10:02:1033.21 32.98 0.84%
TA 2020-11-19 11:02:1233.21 32.98 0.84%
TA 2020-11-19 12:02:1133.21 32.98 0.84%
TA 2020-11-19 13:02:1033.21 32.98 0.84%
TA 2020-11-19 14:02:1233.21 32.98 0.84%
TA 2020-11-19 15:02:1233.21 32.98 0.84%
TA 2020-11-19 16:02:1337.64 30.50 0.84%
TA 2020-11-19 17:04:1432.48 31.72 -1.14%
TA 2020-11-19 18:02:1432.30 31.89 -1.17%
TA 2020-11-19 19:02:2732.01 31.79 -2.12%
TA 2020-11-19 20:02:1231.61 31.37 -3.11%
TA 2020-11-19 21:02:1131.98 31.59 -2.09%
TA 2020-11-19 22:02:1031.94 31.78 -1.97%
TA 2020-11-19 23:02:1031.84 31.68 -2.06%
TA 2020-11-20 01:09:1032.53 31.60 -2.00%
TA 2020-11-20 02:02:0932.53 31.60 -2.00%
TA 2020-11-20 03:02:1032.53 30.85 -2.00%
TA 2020-11-20 04:02:0932.53 30.85 -2.00%
TA 2020-11-20 05:02:0932.53 30.85 -2.00%
TA 2020-11-20 06:02:0932.53 30.85 -2.00%
TA 2020-11-20 07:02:0932.53 30.85 -2.00%
TA 2020-11-20 08:02:1032.53 30.85 -2.00%
TA 2020-11-20 09:02:1332.53 30.85 -2.00%
TA 2020-11-20 10:02:1232.53 30.85 -2.00%
TA 2020-11-20 11:02:0932.53 30.85 -2.00%
TA 2020-11-20 12:02:1132.53 30.85 -2.00%
TA 2020-11-20 13:02:1232.53 30.85 -2.00%
TA 2020-11-20 14:02:1132.53 22.90 -2.00%
TA 2020-11-20 15:02:1232.53 22.90 -2.00%
TA 2020-11-20 16:02:1237.64 29.46 -2.00%
TA 2020-11-20 17:02:2632.19 31.58 -0.13%
TA 2020-11-20 18:02:1331.53 31.33 -1.41%
TA 2020-11-20 19:02:1131.92 31.74 -0.25%
TA 2020-11-20 20:02:1031.87 31.62 -0.97%
TA 2020-11-20 21:02:1331.87 31.74 0.00%
TA 2020-11-20 22:02:1131.84 31.61 -0.41%
TA 2020-11-20 23:02:0931.81 31.73 -0.22%
TA 2020-11-21 01:08:0333.26 30.85 0.51%
TA 2020-11-21 02:02:0933.26 30.85 0.51%
TA 2020-11-21 03:02:0933.26 24.00 0.51%
TA 2020-11-21 04:02:1033.26 24.00 0.51%
TA 2020-11-21 05:02:0933.26 24.00 0.51%
TA 2020-11-21 06:02:0933.26 24.00 0.51%
TA 2020-11-21 07:02:1233.26 24.00 0.51%
TA 2020-11-21 08:02:1033.26 24.00 0.51%
TA 2020-11-21 09:02:0833.26 24.00 0.51%
TA 2020-11-21 10:02:1133.26 24.00 0.51%
TA 2020-11-21 11:02:1033.26 24.00 0.51%
TA 2020-11-21 12:02:1133.26 24.00 0.51%
TA 2020-11-21 13:02:1133.26 24.00 0.51%
TA 2020-11-21 14:02:1033.26 24.00 0.51%
TA 2020-11-21 15:02:1033.26 24.00 0.51%
TA 2020-11-21 16:02:1033.26 24.00 0.51%
TA 2020-11-21 17:02:1033.26 24.00 0.51%
TA 2020-11-21 18:02:1133.26 24.00 0.51%
TA 2020-11-21 19:02:1133.26 24.00 0.51%
TA 2020-11-21 20:02:1133.26 24.00 0.51%
TA 2020-11-21 21:02:1233.26 24.00 0.51%
TA 2020-11-21 22:02:1133.26 24.00 0.51%
TA 2020-11-21 23:02:0933.26 24.00 0.51%
TA 2020-11-22 01:12:0433.26 24.00 0.51%
TA 2020-11-22 02:02:0933.26 24.00 0.51%
TA 2020-11-22 03:02:0833.26 24.00 0.51%
TA 2020-11-22 04:02:0833.26 24.00 0.51%
TA 2020-11-22 05:02:0833.26 24.00 0.51%
TA 2020-11-22 06:02:0933.26 24.00 0.51%
TA 2020-11-22 07:02:0933.26 24.00 0.51%
TA 2020-11-22 08:02:0933.26 24.00 0.51%
TA 2020-11-22 09:02:0933.26 24.00 0.51%
TA 2020-11-22 10:02:1033.26 24.00 0.51%
TA 2020-11-22 11:02:0933.26 24.00 0.51%
TA 2020-11-22 12:02:1133.26 24.00 0.51%
TA 2020-11-22 13:02:1033.26 24.00 0.51%
TA 2020-11-22 14:02:1033.26 24.00 0.51%
TA 2020-11-22 15:02:1033.26 24.00 0.51%
TA 2020-11-22 16:02:1033.26 24.00 0.51%
TA 2020-11-22 17:02:1133.26 24.00 0.51%
TA 2020-11-22 18:02:1033.26 24.00 0.51%
TA 2020-11-22 19:02:1333.26 24.00 0.51%
TA 2020-11-22 20:02:1033.26 24.00 0.51%
TA 2020-11-22 21:02:1133.26 24.00 0.51%
TA 2020-11-22 22:02:1033.26 24.00 0.51%
TA 2020-11-22 23:02:1533.26 24.00 0.51%
TA 2020-11-23 01:10:4233.26 24.00 0.51%
TA 2020-11-23 02:02:0833.26 24.00 0.51%
TA 2020-11-23 03:02:0833.26 24.00 0.51%
TA 2020-11-23 04:02:0933.26 24.00 0.51%
TA 2020-11-23 05:02:0933.26 24.00 0.51%
TA 2020-11-23 06:02:0933.26 24.00 0.51%
TA 2020-11-23 07:02:1133.26 24.00 0.51%
TA 2020-11-23 08:02:0933.26 24.00 0.51%
TA 2020-11-23 09:02:1033.26 24.00 0.51%
TA 2020-11-23 10:02:1233.26 24.00 0.51%
TA 2020-11-23 11:02:1133.26 24.00 0.51%
TA 2020-11-23 12:02:1233.26 31.76 0.51%
TA 2020-11-23 13:02:1033.26 31.76 0.51%
TA 2020-11-23 14:02:1133.26 31.76 0.51%
TA 2020-11-23 15:02:1233.26 31.76 0.51%
TA 2020-11-23 16:02:1146.09 31.76 0.51%
TA 2020-11-23 17:02:2432.66 32.06 1.04%
TA 2020-11-23 18:02:1633.13 32.71 3.31%
TA 2020-11-23 19:02:1333.06 32.84 3.62%
TA 2020-11-23 20:02:1033.31 33.01 4.06%
TA 2020-11-23 21:02:1132.75 32.63 3.18%
TA 2020-11-23 22:02:1133.06 32.83 3.72%
TA 2020-11-23 23:02:1132.60 32.50 2.49%
TA 2020-11-24 01:08:1934.11 31.75 1.09%
TA 2020-11-24 02:02:0934.11 31.75 1.09%
TA 2020-11-24 03:02:1034.11 31.75 1.09%
TA 2020-11-24 04:02:1034.11 31.75 1.09%
TA 2020-11-24 05:02:1134.11 31.75 1.09%
TA 2020-11-24 06:02:0934.11 31.75 1.09%
TA 2020-11-24 07:02:1234.11 31.75 1.09%
TA 2020-11-24 08:02:0834.11 31.75 1.09%
TA 2020-11-24 09:02:1534.11 31.75 1.09%
TA 2020-11-24 10:02:1234.11 31.75 1.09%
TA 2020-11-24 11:02:1334.11 31.75 1.09%
TA 2020-11-24 12:02:1634.11 31.75 1.09%
TA 2020-11-24 13:02:1234.11 31.75 1.09%
TA 2020-11-24 14:02:2034.11 31.75 1.09%
TA 2020-11-24 15:02:1434.11 31.75 1.09%
TA 2020-11-24 16:02:1735.00 29.60 1.09%
TA 2020-11-24 17:03:5433.19 32.71 1.91%
TA 2020-11-24 18:02:1633.74 33.44 3.58%
TA 2020-11-24 19:03:2633.94 33.77 4.35%
TA 2020-11-24 20:02:1034.43 34.27 5.89%
TA 2020-11-24 21:02:1134.14 33.97 5.06%
TA 2020-11-24 22:02:1235.19 35.04 8.72%
TA 2020-11-24 23:02:1136.01 33.50 9.34%
TA 2020-11-25 01:08:0436.01 33.50 7.19%
TA 2020-11-25 02:02:0936.01 33.50 7.19%
TA 2020-11-25 03:02:1136.01 33.50 7.19%
TA 2020-11-25 04:02:1036.01 33.50 7.19%
TA 2020-11-25 05:02:1236.01 33.50 7.19%
TA 2020-11-25 06:02:1036.01 33.50 7.19%
TA 2020-11-25 07:02:1236.01 33.50 7.19%
TA 2020-11-25 08:02:0936.01 33.50 7.19%
TA 2020-11-25 09:02:0936.01 33.50 7.19%
TA 2020-11-25 10:02:1136.01 33.50 7.19%
TA 2020-11-25 11:02:1036.01 33.50 7.19%
TA 2020-11-25 12:02:1136.01 20.00 7.19%
TA 2020-11-25 13:02:1236.01 20.00 7.19%
TA 2020-11-25 14:02:1236.01 20.00 7.19%
TA 2020-11-25 15:02:1236.01 20.00 7.19%
TA 2020-11-25 16:02:1145.42 21.96 3.96%
TA 2020-11-25 18:02:1633.75 33.46 -4.91%
TA 2020-11-25 19:02:1234.11 33.90 -4.14%
TA 2020-11-25 20:02:1233.32 33.11 -6.29%
TA 2020-11-25 21:02:1133.11 33.00 -6.68%
TA 2020-11-25 22:02:1533.02 32.79 -7.33%
TA 2020-11-25 23:02:1243.00 32.10 -6.96%
TA 2020-11-26 01:09:4935.63 32.10 -5.71%
TA 2020-11-26 02:02:1035.63 32.10 -5.71%
TA 2020-11-26 03:02:1035.63 32.10 -5.71%
TA 2020-11-26 04:02:1235.63 32.10 -5.71%
TA 2020-11-26 05:02:1335.63 32.10 -5.71%
TA 2020-11-26 06:02:1135.63 32.10 -5.71%
TA 2020-11-26 07:02:1135.63 32.10 -5.71%
TA 2020-11-26 08:02:0935.63 32.10 -5.71%
TA 2020-11-26 09:02:1035.63 32.10 -5.71%
TA 2020-11-26 10:02:1135.63 32.10 -5.71%
TA 2020-11-26 11:02:1135.63 32.10 -5.71%
TA 2020-11-26 12:02:1135.63 32.10 -5.71%
TA 2020-11-26 13:02:1235.63 32.10 -5.71%
TA 2020-11-26 14:02:1135.63 32.10 -5.71%
TA 2020-11-26 15:02:1135.63 32.10 -5.71%
TA 2020-11-26 16:02:1235.63 32.10 -5.71%
TA 2020-11-26 17:02:1135.63 32.10 -5.71%
TA 2020-11-26 18:02:1135.63 32.10 -5.71%
TA 2020-11-26 19:02:1235.63 32.10 -5.71%
TA 2020-11-26 20:02:1235.63 32.10 -5.71%
TA 2020-11-26 21:02:1435.63 32.10 -5.71%
TA 2020-11-26 22:02:1335.63 32.10 -5.71%
TA 2020-11-26 23:02:1235.63 32.10 -5.71%
TA 2020-11-27 01:10:5543.00 32.10 -5.71%
TA 2020-11-27 02:02:1143.00 32.10 -5.71%
TA 2020-11-27 03:02:1143.00 32.10 -5.71%
TA 2020-11-27 04:02:1043.00 32.10 -5.71%
TA 2020-11-27 05:02:1243.00 32.10 -5.71%
TA 2020-11-27 06:02:1143.00 32.10 -5.71%
TA 2020-11-27 07:02:1143.00 32.10 -5.71%
TA 2020-11-27 08:02:0943.00 32.10 -5.71%
TA 2020-11-27 09:02:1043.00 32.10 -5.71%
TA 2020-11-27 10:02:1043.00 32.10 -5.71%
TA 2020-11-27 12:03:1143.00 32.10 -5.71%
TA 2020-11-27 13:02:1843.00 32.10 -5.71%
TA 2020-11-27 14:02:1043.00 32.10 -5.71%
TA 2020-11-27 15:02:1043.00 32.10 -5.71%
TA 2020-11-27 16:02:1442.88 23.87 -5.71%
TA 2020-11-27 17:02:2033.03 32.55 -0.21%
TA 2020-11-27 18:02:4332.62 32.10 -2.06%
TA 2020-11-27 19:02:2232.61 32.14 -2.21%
TA 2020-11-27 20:02:1433.24 31.50 -0.64%
TA 2020-11-27 21:02:1333.25 31.50 -0.64%
TA 2020-11-27 22:02:1533.25 31.50 -0.64%
TA 2020-11-27 23:02:1332.79 31.50 -0.64%
TA 2020-11-28 01:08:2632.79 31.50 -1.23%
TA 2020-11-28 02:02:1132.79 31.50 -1.23%
TA 2020-11-28 03:02:1232.79 31.50 -1.23%
TA 2020-11-28 04:02:1232.79 31.50 -1.23%
TA 2020-11-28 05:02:1432.79 31.50 -1.23%
TA 2020-11-28 06:02:1132.79 31.50 -1.23%
TA 2020-11-28 07:02:1532.79 31.50 -1.23%
TA 2020-11-28 08:02:1232.79 31.50 -1.23%
TA 2020-11-28 09:02:1232.79 31.50 -1.23%
TA 2020-11-28 10:02:1332.79 31.50 -1.23%
TA 2020-11-28 11:02:1232.79 31.50 -1.23%
TA 2020-11-28 12:02:1432.79 31.50 -1.23%
TA 2020-11-28 13:02:1132.79 31.50 -1.23%
TA 2020-11-28 14:16:5132.79 31.50 -1.23%
TA 2020-11-28 15:02:1332.79 31.50 -1.23%
TA 2020-11-28 16:02:1232.79 31.50 -1.23%
TA 2020-11-28 17:02:1232.79 31.50 -1.23%
TA 2020-11-28 18:02:1332.79 31.50 -1.23%
TA 2020-11-28 19:02:1232.79 31.50 -1.23%
TA 2020-11-28 20:02:1232.79 31.50 -1.23%
TA 2020-11-28 21:02:1332.79 31.50 -1.23%
TA 2020-11-28 22:02:1232.79 31.50 -1.23%
TA 2020-11-28 23:02:1232.79 31.50 -1.23%
TA 2020-11-29 01:11:1232.79 31.50 -1.23%
TA 2020-11-29 02:02:1032.79 31.50 -1.23%
TA 2020-11-29 03:02:0832.79 31.50 -1.23%
TA 2020-11-29 04:02:0932.79 31.50 -1.23%
TA 2020-11-29 05:02:1032.79 31.50 -1.23%
TA 2020-11-29 06:02:0932.79 31.50 -1.23%
TA 2020-11-29 07:02:1032.79 31.50 -1.23%
TA 2020-11-29 08:02:0932.79 31.50 -1.23%
TA 2020-11-29 09:02:0832.79 31.50 -1.23%
TA 2020-11-29 10:02:1032.79 31.50 -1.23%
TA 2020-11-29 11:02:0932.79 31.50 -1.23%
TA 2020-11-29 12:02:1132.79 31.50 -1.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85