investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYRS: Syros Pharmaceuticals, Inc. - common stock

+ Gene and cell, Medicine, Cancer fight



Clear duplicates of prices



2025-01-13

SYRS 2025-01-13 00:06:310.00 0.00 4.76%
SYRS 2025-01-13 06:01:090.24 0.20 4.76%
SYRS 2025-01-13 08:01:100.24 0.21 4.76%
SYRS 2025-01-13 09:00:590.24 0.21 0.00%
SYRS 2025-01-13 11:00:590.22 0.22 -4.76%
SYRS 2025-01-13 12:01:200.21 0.21 -9.52%
SYRS 2025-01-13 16:01:060.21 0.20 -9.52%
SYRS 2025-01-13 17:00:500.21 0.21 -9.52%
SYRS 2025-01-13 18:01:040.23 0.20 -8.70%
SYRS 2025-01-13 20:01:080.25 0.20 -8.70%
2025-01-14

SYRS 2025-01-14 06:01:020.23 0.19 -8.70%
SYRS 2025-01-14 08:01:070.23 0.21 -8.70%
SYRS 2025-01-14 09:00:520.22 0.19 0.00%
SYRS 2025-01-14 10:01:080.27 0.21 0.00%
SYRS 2025-01-14 12:01:040.21 0.21 0.00%
SYRS 2025-01-14 14:01:040.22 0.22 4.35%
SYRS 2025-01-14 18:01:070.24 0.22 9.52%
SYRS 2025-01-14 20:00:560.25 0.22 9.52%
2025-01-15

SYRS 2025-01-15 06:01:060.26 0.21 9.52%
SYRS 2025-01-15 09:00:500.26 0.21 0.00%
SYRS 2025-01-15 10:01:100.23 0.21 -4.76%
SYRS 2025-01-15 11:00:500.23 0.22 -4.76%
SYRS 2025-01-15 12:01:070.23 0.23 -4.76%
SYRS 2025-01-15 13:00:550.24 0.23 -4.76%
SYRS 2025-01-15 14:01:080.24 0.23 0.00%
SYRS 2025-01-15 15:00:510.24 0.24 0.00%
SYRS 2025-01-15 18:01:020.25 0.22 0.00%
2025-01-16

SYRS 2025-01-16 06:01:050.25 0.20 0.00%
SYRS 2025-01-16 08:01:040.25 0.20 -8.33%
SYRS 2025-01-16 09:00:510.25 0.22 -8.33%
SYRS 2025-01-16 10:01:000.24 0.22 -8.33%
SYRS 2025-01-16 11:00:470.23 0.22 -4.17%
SYRS 2025-01-16 12:01:020.23 0.23 -4.17%
SYRS 2025-01-16 13:00:510.22 0.21 -8.33%
SYRS 2025-01-16 14:01:030.21 0.21 -12.50%
SYRS 2025-01-16 16:01:060.21 0.20 -12.50%
2025-01-17

SYRS 2025-01-17 06:01:050.23 0.20 -12.50%
SYRS 2025-01-17 08:01:030.21 0.20 -12.50%
SYRS 2025-01-17 09:00:510.24 0.20 0.00%
SYRS 2025-01-17 11:00:490.22 0.22 8.33%
SYRS 2025-01-17 12:01:010.22 0.21 8.33%
SYRS 2025-01-17 13:00:540.21 0.21 4.17%
SYRS 2025-01-17 17:00:470.22 0.22 8.33%
SYRS 2025-01-17 18:00:590.24 0.21 9.52%
SYRS 2025-01-17 19:00:460.24 0.20 9.52%
SYRS 2025-01-17 22:07:010.00 0.00 9.52%
SYRS 2025-01-17 23:00:520.24 0.20 9.52%
2025-01-20

SYRS 2025-01-20 00:06:230.00 0.00 9.52%
2025-01-21

SYRS 2025-01-21 06:01:040.22 0.19 9.52%
SYRS 2025-01-21 07:00:510.22 0.21 9.52%
SYRS 2025-01-21 08:00:590.00 0.00 9.52%
SYRS 2025-01-21 09:00:480.24 0.00 0.00%
SYRS 2025-01-21 11:00:520.21 0.20 -4.76%
SYRS 2025-01-21 12:01:070.20 0.20 -9.52%
SYRS 2025-01-21 15:00:510.21 0.20 -4.76%
SYRS 2025-01-21 16:01:030.21 0.20 -9.52%
SYRS 2025-01-21 18:01:030.24 0.20 -4.55%
SYRS 2025-01-21 20:01:040.23 0.20 -4.55%
SYRS 2025-01-21 22:07:050.00 0.00 -4.55%
2025-01-22

SYRS 2025-01-22 06:01:080.25 0.20 -4.55%
SYRS 2025-01-22 07:00:520.24 0.20 -4.55%
SYRS 2025-01-22 09:00:520.24 0.20 0.00%
SYRS 2025-01-22 10:01:090.23 0.21 0.00%
SYRS 2025-01-22 11:00:500.21 0.20 -4.55%
SYRS 2025-01-22 12:01:110.21 0.20 0.00%
SYRS 2025-01-22 17:00:500.21 0.21 0.00%
SYRS 2025-01-22 18:01:030.22 0.20 -4.76%
SYRS 2025-01-22 22:06:150.00 0.00 -4.76%
2025-01-23

SYRS 2025-01-23 06:01:060.22 0.20 -4.76%
SYRS 2025-01-23 11:00:510.20 0.20 -4.76%
SYRS 2025-01-23 15:00:520.21 0.20 0.00%
SYRS 2025-01-23 16:01:000.21 0.20 -4.76%
SYRS 2025-01-23 17:00:510.21 0.21 0.00%
SYRS 2025-01-23 18:01:040.22 0.20 0.00%
SYRS 2025-01-23 21:00:540.00 0.00 0.00%
2025-01-24

SYRS 2025-01-24 05:00:530.30 0.00 0.00%
SYRS 2025-01-24 06:01:020.21 0.19 0.00%
SYRS 2025-01-24 07:00:520.21 0.21 0.00%
SYRS 2025-01-24 09:00:480.24 0.21 0.00%
SYRS 2025-01-24 10:01:040.23 0.19 0.00%
SYRS 2025-01-24 11:00:520.22 0.20 0.00%
SYRS 2025-01-24 12:04:000.21 0.21 0.00%
SYRS 2025-01-24 17:00:540.22 0.20 0.00%
SYRS 2025-01-24 18:01:020.23 0.20 0.00%
SYRS 2025-01-24 19:00:510.22 0.20 0.00%
SYRS 2025-01-24 22:06:400.00 0.00 0.00%
2025-01-27

SYRS 2025-01-27 06:01:020.23 0.19 0.00%
SYRS 2025-01-27 08:01:120.22 0.19 -4.76%
SYRS 2025-01-27 10:01:070.23 0.18 -4.76%
SYRS 2025-01-27 11:00:560.21 0.20 -4.76%
SYRS 2025-01-27 13:00:500.20 0.20 -4.76%
SYRS 2025-01-27 14:01:040.21 0.20 0.00%
SYRS 2025-01-27 16:01:000.20 0.20 -4.76%
SYRS 2025-01-27 17:00:450.21 0.20 -4.76%
SYRS 2025-01-27 18:00:580.22 0.20 -4.76%
SYRS 2025-01-27 21:04:100.00 0.00 -4.76%
2025-01-28

SYRS 2025-01-28 06:01:040.22 0.19 -4.76%
SYRS 2025-01-28 07:00:470.23 0.19 -4.76%
SYRS 2025-01-28 08:01:020.20 0.19 0.00%
SYRS 2025-01-28 09:00:460.23 0.19 0.00%
SYRS 2025-01-28 11:00:460.20 0.20 0.00%
SYRS 2025-01-28 12:01:060.20 0.19 -4.76%
SYRS 2025-01-28 13:04:020.19 0.19 -4.76%
SYRS 2025-01-28 16:01:040.20 0.19 0.00%
SYRS 2025-01-28 18:01:020.21 0.19 0.00%
SYRS 2025-01-28 21:03:320.00 0.00 0.00%
2025-01-29

SYRS 2025-01-29 05:00:490.00 0.15 0.00%
SYRS 2025-01-29 06:01:050.23 0.18 0.00%
SYRS 2025-01-29 08:01:060.21 0.18 0.00%
SYRS 2025-01-29 11:00:490.19 0.18 -10.00%
SYRS 2025-01-29 12:01:040.19 0.19 -5.00%
SYRS 2025-01-29 17:00:470.23 0.19 -5.00%
SYRS 2025-01-29 18:00:570.21 0.19 -5.00%
SYRS 2025-01-29 21:03:090.00 0.00 -5.00%
2025-01-30

SYRS 2025-01-30 05:00:430.30 0.00 -5.00%
SYRS 2025-01-30 06:01:010.22 0.17 -5.00%
SYRS 2025-01-30 08:01:020.21 0.17 -5.00%
SYRS 2025-01-30 11:01:190.19 0.19 0.00%
SYRS 2025-01-30 13:00:460.19 0.18 -5.00%
SYRS 2025-01-30 14:01:010.18 0.18 -5.00%
SYRS 2025-01-30 16:01:010.18 0.17 -10.00%
SYRS 2025-01-30 17:00:490.19 0.17 -10.00%
SYRS 2025-01-30 18:00:570.19 0.17 -10.53%
SYRS 2025-01-30 21:05:320.00 0.00 -10.53%
2025-01-31

SYRS 2025-01-31 05:00:460.20 0.00 -10.53%
SYRS 2025-01-31 06:00:580.17 0.15 -10.53%
SYRS 2025-01-31 09:00:510.20 0.17 0.00%
SYRS 2025-01-31 10:01:070.18 0.17 5.26%
SYRS 2025-01-31 11:00:480.17 0.17 0.00%
SYRS 2025-01-31 13:00:490.18 0.17 5.26%
SYRS 2025-01-31 14:01:070.18 0.18 5.26%
SYRS 2025-01-31 16:01:020.18 0.17 5.26%
SYRS 2025-01-31 17:00:590.20 0.17 5.26%
SYRS 2025-01-31 18:01:000.19 0.17 0.00%
SYRS 2025-01-31 21:07:030.00 0.00 0.00%
2025-02-03

SYRS 2025-02-03 05:00:470.30 0.00 0.00%
SYRS 2025-02-03 06:01:030.19 0.16 0.00%
SYRS 2025-02-03 08:01:010.21 0.16 0.00%
SYRS 2025-02-03 09:00:520.19 0.15 0.00%
SYRS 2025-02-03 11:01:000.17 0.17 -5.88%
SYRS 2025-02-03 12:01:030.17 0.16 -11.76%
SYRS 2025-02-03 14:01:040.16 0.16 -11.76%
SYRS 2025-02-03 15:00:500.17 0.16 -5.88%
SYRS 2025-02-03 16:01:000.17 0.17 -5.88%
SYRS 2025-02-03 17:00:480.18 0.16 -5.88%
SYRS 2025-02-03 18:00:570.19 0.16 -5.56%
SYRS 2025-02-03 21:07:170.00 0.00 -5.56%
2025-02-04

SYRS 2025-02-04 06:01:040.18 0.15 -5.56%
SYRS 2025-02-04 10:01:020.19 0.15 -5.56%
SYRS 2025-02-04 11:00:530.17 0.16 -5.56%
SYRS 2025-02-04 12:01:050.17 0.17 0.00%
SYRS 2025-02-04 17:00:470.18 0.17 0.00%
SYRS 2025-02-04 19:00:430.18 0.15 0.00%
SYRS 2025-02-04 21:06:400.00 0.00 0.00%
2025-02-05

SYRS 2025-02-05 06:01:060.19 0.15 0.00%
SYRS 2025-02-05 11:00:480.17 0.17 0.00%
SYRS 2025-02-05 12:01:030.18 0.18 5.88%
SYRS 2025-02-05 13:00:470.17 0.17 0.00%
SYRS 2025-02-05 17:00:550.19 0.17 5.88%
SYRS 2025-02-05 20:01:050.19 0.16 5.88%
SYRS 2025-02-05 21:07:100.00 0.00 5.88%
2025-02-06

SYRS 2025-02-06 05:00:500.28 0.00 5.88%
SYRS 2025-02-06 06:01:170.22 0.16 0.00%
SYRS 2025-02-06 08:01:110.20 0.17 0.00%
SYRS 2025-02-06 11:00:490.18 0.18 0.00%
SYRS 2025-02-06 13:00:460.17 0.17 -5.88%
SYRS 2025-02-06 14:01:090.18 0.18 0.00%
SYRS 2025-02-06 17:00:5023.06 0.18 0.00%
SYRS 2025-02-06 18:01:040.19 0.18 0.00%
SYRS 2025-02-06 20:01:040.20 0.18 0.00%
SYRS 2025-02-06 21:06:520.00 0.00 0.00%
2025-02-07

SYRS 2025-02-07 06:01:060.22 0.16 0.00%
SYRS 2025-02-07 07:00:540.19 0.16 0.00%
SYRS 2025-02-07 08:01:070.18 0.16 0.00%
SYRS 2025-02-07 10:01:050.19 0.17 0.00%
SYRS 2025-02-07 11:00:500.18 0.18 0.00%
SYRS 2025-02-07 12:01:030.18 0.17 -5.56%
SYRS 2025-02-07 13:00:580.17 0.17 -5.56%
SYRS 2025-02-07 15:00:530.18 0.18 0.00%
SYRS 2025-02-07 16:01:020.18 0.17 0.00%
SYRS 2025-02-07 17:00:550.25 0.17 -5.56%
SYRS 2025-02-07 18:01:000.19 0.17 -5.56%
SYRS 2025-02-07 21:07:420.00 0.00 -5.56%
2025-02-10

SYRS 2025-02-10 06:01:060.19 0.16 -5.56%
SYRS 2025-02-10 08:01:010.18 0.15 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.