investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYRS: Syros Pharmaceuticals, Inc. - common stock

+ Gene and cell, Medicine, Cancer fight



Clear duplicates of prices



2024-06-27
SYRS 2024-06-27 03:02:480.00 0.00 -5.86%
SYRS 2024-06-27 05:02:507.59 4.58 -5.86%
SYRS 2024-06-27 07:02:446.51 4.87 -5.86%
SYRS 2024-06-27 09:02:496.51 4.87 -1.72%
SYRS 2024-06-27 10:02:535.75 5.60 -1.21%
SYRS 2024-06-27 11:02:495.75 5.67 0.00%
SYRS 2024-06-27 12:02:515.69 5.65 -0.86%
SYRS 2024-06-27 13:02:465.74 5.70 0.52%
SYRS 2024-06-27 14:02:585.73 5.68 0.17%
SYRS 2024-06-27 15:02:465.70 5.68 -0.34%
SYRS 2024-06-27 16:02:536.00 5.40 0.52%
SYRS 2024-06-27 17:02:515.73 5.40 0.53%
SYRS 2024-06-27 19:03:106.00 5.40 0.53%
SYRS 2024-06-27 20:03:100.00 0.00 0.53%
2024-06-28
SYRS 2024-06-28 05:02:497.59 4.58 0.53%
SYRS 2024-06-28 07:02:496.51 4.87 0.53%
SYRS 2024-06-28 08:02:556.04 4.87 0.53%
SYRS 2024-06-28 10:02:595.36 5.34 -7.02%
SYRS 2024-06-28 11:02:485.31 5.25 -7.37%
SYRS 2024-06-28 12:03:025.23 5.19 -9.12%
SYRS 2024-06-28 13:02:485.15 5.03 -12.28%
SYRS 2024-06-28 14:02:545.02 4.87 -13.16%
SYRS 2024-06-28 15:02:495.03 4.99 -12.46%
SYRS 2024-06-28 16:02:5713.74 4.90 -10.00%
SYRS 2024-06-28 17:02:526.32 4.94 -9.95%
SYRS 2024-06-28 18:02:525.50 5.04 -9.95%
SYRS 2024-06-28 19:03:035.50 5.05 -9.95%
SYRS 2024-06-28 20:03:300.00 0.00 -9.95%
2024-07-01
SYRS 2024-07-01 05:02:557.59 4.56 -9.95%
SYRS 2024-07-01 07:02:576.32 4.56 -9.95%
SYRS 2024-07-01 10:04:055.22 5.16 -0.35%
SYRS 2024-07-01 11:02:515.16 5.10 -0.35%
SYRS 2024-07-01 12:02:575.10 5.06 -1.05%
SYRS 2024-07-01 13:02:545.05 5.02 -2.27%
SYRS 2024-07-01 14:02:594.96 4.90 -4.01%
SYRS 2024-07-01 15:02:465.00 4.98 -2.97%
SYRS 2024-07-01 16:02:575.30 4.90 -4.01%
SYRS 2024-07-01 17:02:435.46 4.90 -4.46%
SYRS 2024-07-01 19:02:595.20 4.90 -4.46%
SYRS 2024-07-01 20:03:270.00 0.00 -4.46%
2024-07-02
SYRS 2024-07-02 05:02:587.59 4.19 -4.46%
SYRS 2024-07-02 07:03:016.32 4.49 -4.46%
SYRS 2024-07-02 08:03:106.32 4.94 -4.46%
SYRS 2024-07-02 11:02:504.96 4.92 0.39%
SYRS 2024-07-02 12:03:005.03 4.97 0.97%
SYRS 2024-07-02 12:56:55
Syros Pharmaceuticals: Entering A Decisive Era With An Expected 2024 Phase 3 Readout
SYRS 2024-07-02 13:02:494.99 4.93 0.58%
SYRS 2024-07-02 14:02:584.96 4.91 0.19%
SYRS 2024-07-02 15:02:445.00 4.97 1.16%
SYRS 2024-07-02 16:03:015.05 4.90 1.36%
SYRS 2024-07-02 17:02:525.05 4.90 1.42%
SYRS 2024-07-02 20:03:420.00 0.00 1.42%
2024-07-03
SYRS 2024-07-03 10:02:555.03 4.97 -0.81%
SYRS 2024-07-03 11:02:535.03 4.97 0.00%
SYRS 2024-07-03 12:02:564.90 4.85 -2.03%
SYRS 2024-07-03 13:02:535.48 4.85 0.00%
SYRS 2024-07-03 17:02:530.00 0.00 0.00%
2024-07-05
SYRS 2024-07-05 05:02:526.04 4.19 0.00%
SYRS 2024-07-05 07:03:005.48 4.50 0.00%
SYRS 2024-07-05 09:03:275.48 4.51 0.00%
SYRS 2024-07-05 10:04:144.86 4.76 -2.60%
SYRS 2024-07-05 11:02:544.88 4.81 -3.40%
SYRS 2024-07-05 12:02:524.91 4.84 -2.60%
SYRS 2024-07-05 13:02:514.91 4.88 -2.60%
SYRS 2024-07-05 14:02:494.98 4.93 -1.00%
SYRS 2024-07-05 15:02:494.94 4.90 -1.60%
SYRS 2024-07-05 16:02:585.28 4.95 0.60%
SYRS 2024-07-05 20:03:470.00 0.00 0.60%
2024-07-08
SYRS 2024-07-08 05:02:565.46 4.19 0.60%
SYRS 2024-07-08 07:02:585.46 4.35 0.60%
SYRS 2024-07-08 09:02:585.03 4.36 0.60%
SYRS 2024-07-08 10:04:455.07 5.01 0.20%
SYRS 2024-07-08 11:02:465.18 5.15 3.00%
SYRS 2024-07-08 12:02:595.20 5.17 3.40%
SYRS 2024-07-08 13:02:575.19 5.14 2.40%
SYRS 2024-07-08 14:02:545.21 5.18 3.20%
SYRS 2024-07-08 15:02:485.22 5.20 3.60%
SYRS 2024-07-08 16:03:005.50 4.91 3.00%
SYRS 2024-07-08 17:02:515.50 4.91 2.98%
SYRS 2024-07-08 20:03:360.00 0.00 2.98%
2024-07-09
SYRS 2024-07-09 05:02:547.05 4.58 2.98%
SYRS 2024-07-09 07:03:246.35 4.58 2.98%
SYRS 2024-07-09 08:03:306.08 4.58 2.98%
SYRS 2024-07-09 09:03:226.08 4.71 2.98%
SYRS 2024-07-09 10:03:305.20 5.13 -0.20%
SYRS 2024-07-09 11:03:185.27 5.22 1.39%
SYRS 2024-07-09 12:03:195.31 5.24 2.39%
SYRS 2024-07-09 13:07:365.38 5.34 3.38%
SYRS 2024-07-09 14:05:245.44 5.42 4.97%
SYRS 2024-07-09 15:03:115.45 5.41 5.17%
SYRS 2024-07-09 16:03:376.00 5.00 7.16%
SYRS 2024-07-09 17:03:345.81 5.27 6.95%
SYRS 2024-07-09 18:03:175.81 5.28 6.95%
SYRS 2024-07-09 20:03:140.00 0.00 6.95%
2024-07-10
SYRS 2024-07-10 05:03:186.04 5.03 6.95%
SYRS 2024-07-10 08:03:296.04 5.03 -0.58%
SYRS 2024-07-10 09:03:187.12 3.96 -0.58%
SYRS 2024-07-10 10:03:185.64 5.60 1.93%
SYRS 2024-07-10 11:03:085.79 5.74 4.05%
SYRS 2024-07-10 12:03:275.81 5.76 4.83%
SYRS 2024-07-10 13:03:175.80 5.72 5.02%
SYRS 2024-07-10 14:04:035.73 5.66 2.90%
SYRS 2024-07-10 15:02:565.68 5.60 1.74%
SYRS 2024-07-10 16:03:356.00 3.00 1.74%
SYRS 2024-07-10 17:03:276.00 5.03 1.62%
SYRS 2024-07-10 20:04:150.00 0.00 1.62%
2024-07-11
SYRS 2024-07-11 05:03:127.59 5.03 1.62%
SYRS 2024-07-11 06:03:516.10 5.03 1.62%
SYRS 2024-07-11 10:04:075.87 5.73 2.89%
SYRS 2024-07-11 11:03:305.80 5.73 2.53%
SYRS 2024-07-11 12:04:155.92 5.88 4.87%
SYRS 2024-07-11 13:03:265.97 5.94 5.78%
SYRS 2024-07-11 14:04:466.00 5.95 6.32%
SYRS 2024-07-11 15:03:325.97 5.93 5.60%
SYRS 2024-07-11 16:04:286.06 2.00 6.32%
SYRS 2024-07-11 17:03:336.06 5.03 6.22%
SYRS 2024-07-11 20:03:070.00 0.00 6.22%
2024-07-12
SYRS 2024-07-12 05:02:356.78 5.32 6.22%
SYRS 2024-07-12 08:03:166.78 5.53 6.22%
SYRS 2024-07-12 09:02:336.76 5.53 6.22%
SYRS 2024-07-12 10:03:066.01 5.92 -0.71%
SYRS 2024-07-12 11:02:385.84 5.76 -3.73%
SYRS 2024-07-12 12:03:046.07 5.98 0.89%
SYRS 2024-07-12 13:02:375.99 5.87 -1.60%
SYRS 2024-07-12 14:03:125.97 5.90 -0.36%
SYRS 2024-07-12 15:02:385.93 5.90 -1.24%
SYRS 2024-07-12 16:03:076.06 5.76 0.36%
SYRS 2024-07-12 17:02:396.06 5.76 0.33%
SYRS 2024-07-12 18:03:046.06 5.03 0.33%
SYRS 2024-07-12 20:03:080.00 0.00 0.33%
2024-07-15
SYRS 2024-07-15 05:02:326.78 5.03 0.33%
SYRS 2024-07-15 10:03:166.09 6.02 -0.33%
SYRS 2024-07-15 11:02:296.09 6.02 0.50%
SYRS 2024-07-15 12:03:106.07 6.02 0.33%
SYRS 2024-07-15 13:02:306.30 6.24 4.18%
SYRS 2024-07-15 14:03:116.31 6.28 5.02%
SYRS 2024-07-15 15:02:296.22 6.15 2.68%
SYRS 2024-07-15 16:03:077.62 6.07 2.34%
SYRS 2024-07-15 17:02:296.90 6.03 1.33%
SYRS 2024-07-15 20:03:140.00 0.00 1.33%
2024-07-16
SYRS 2024-07-16 04:03:110.00 6.07 1.33%
SYRS 2024-07-16 05:02:387.05 6.07 1.33%
SYRS 2024-07-16 08:03:077.05 6.07 0.00%
SYRS 2024-07-16 10:03:166.50 6.41 5.50%
SYRS 2024-07-16 11:02:336.59 6.51 6.67%
SYRS 2024-07-16 12:03:176.61 6.57 7.67%
SYRS 2024-07-16 13:02:336.60 6.56 7.33%
SYRS 2024-07-16 14:03:176.68 6.61 8.00%
SYRS 2024-07-16 15:02:296.67 6.62 8.67%
SYRS 2024-07-16 16:03:106.65 6.50 6.33%
SYRS 2024-07-16 17:02:386.65 6.50 6.19%
SYRS 2024-07-16 18:03:206.99 6.50 6.19%
SYRS 2024-07-16 20:03:160.00 0.00 6.19%
2024-07-17
SYRS 2024-07-17 04:03:190.00 6.40 6.19%
SYRS 2024-07-17 05:02:367.59 6.30 6.19%
SYRS 2024-07-17 06:03:137.59 6.40 6.19%
SYRS 2024-07-17 08:03:167.59 6.40 0.00%
SYRS 2024-07-17 10:03:166.55 6.43 -0.65%
SYRS 2024-07-17 11:02:346.54 6.48 0.00%
SYRS 2024-07-17 12:03:156.51 6.47 -0.49%
SYRS 2024-07-17 13:02:526.47 6.40 -0.98%
SYRS 2024-07-17 14:03:136.48 6.42 -1.14%
SYRS 2024-07-17 15:02:396.56 6.51 0.16%
SYRS 2024-07-17 16:03:0935.99 0.00 0.16%
SYRS 2024-07-17 17:02:317.27 5.03 0.15%
SYRS 2024-07-17 19:02:447.27 5.81 0.15%
SYRS 2024-07-17 20:03:140.00 0.00 0.15%
2024-07-18
SYRS 2024-07-18 05:04:497.27 5.86 0.15%
SYRS 2024-07-18 07:02:407.27 6.65 0.15%
SYRS 2024-07-18 08:03:057.27 6.65 0.00%
SYRS 2024-07-18 09:02:477.27 6.05 0.31%
SYRS 2024-07-18 10:03:076.73 6.51 1.23%
SYRS 2024-07-18 11:02:436.67 6.59 1.99%
SYRS 2024-07-18 12:03:026.36 6.20 -3.37%
SYRS 2024-07-18 13:02:456.39 6.28 -3.53%
SYRS 2024-07-18 14:03:076.23 6.12 -5.37%
SYRS 2024-07-18 15:02:466.15 6.08 -6.29%
SYRS 2024-07-18 16:03:096.89 4.99 -7.21%
SYRS 2024-07-18 17:02:476.89 5.03 -7.20%
SYRS 2024-07-18 18:03:076.77 5.03 -7.20%
SYRS 2024-07-18 19:02:516.23 5.51 -7.20%
SYRS 2024-07-18 20:03:060.00 0.00 -7.20%
2024-07-19
SYRS 2024-07-19 05:02:517.59 5.03 -7.20%
SYRS 2024-07-19 06:03:016.21 5.03 -7.20%
SYRS 2024-07-19 08:03:006.21 5.03 0.00%
SYRS 2024-07-19 10:03:016.32 6.14 1.84%
SYRS 2024-07-19 11:02:536.30 6.20 3.37%
SYRS 2024-07-19 12:02:576.40 6.30 4.44%
SYRS 2024-07-19 13:02:546.35 6.28 3.37%
SYRS 2024-07-19 14:03:016.31 6.24 3.22%
SYRS 2024-07-19 15:02:526.28 6.23 2.91%
SYRS 2024-07-19 16:02:557.80 5.77 3.22%
SYRS 2024-07-19 17:02:467.59 5.77 3.47%
SYRS 2024-07-19 20:03:000.00 0.00 3.47%
2024-07-22
SYRS 2024-07-22 05:02:517.59 5.03 3.47%
SYRS 2024-07-22 08:03:067.47 5.03 0.00%
SYRS 2024-07-22 10:03:066.24 6.10 -0.50%
SYRS 2024-07-22 11:02:466.11 6.01 -2.81%
SYRS 2024-07-22 12:03:056.00 5.84 -5.12%
SYRS 2024-07-22 13:02:356.02 5.93 -4.95%
SYRS 2024-07-22 14:03:016.04 5.92 -3.80%
SYRS 2024-07-22 15:02:426.10 6.06 -3.30%
SYRS 2024-07-22 16:03:047.00 0.00 -4.13%
SYRS 2024-07-22 17:02:447.00 5.03 -3.99%
SYRS 2024-07-22 18:03:007.00 5.13 -3.99%
SYRS 2024-07-22 19:02:507.00 5.47 -3.99%
SYRS 2024-07-22 20:03:040.00 0.00 -3.99%
2024-07-23
SYRS 2024-07-23 05:02:417.59 5.03 -3.99%
SYRS 2024-07-23 08:03:066.85 5.13 0.00%
SYRS 2024-07-23 09:02:436.85 4.04 0.00%
SYRS 2024-07-23 10:03:066.10 6.03 -0.32%
SYRS 2024-07-23 11:02:466.14 6.03 1.12%
SYRS 2024-07-23 12:03:046.06 6.00 0.00%
SYRS 2024-07-23 13:02:446.03 5.96 -0.32%
SYRS 2024-07-23 14:03:055.99 5.91 -1.12%
SYRS 2024-07-23 15:02:466.10 6.04 0.80%
SYRS 2024-07-23 16:03:046.15 0.00 0.64%
SYRS 2024-07-23 17:02:446.15 5.03 0.66%
SYRS 2024-07-23 20:03:020.00 0.00 0.66%
2024-07-24
SYRS 2024-07-24 05:02:467.59 5.03 0.66%
SYRS 2024-07-24 08:03:046.14 5.03 0.00%
SYRS 2024-07-24 09:02:496.14 4.40 0.00%
SYRS 2024-07-24 10:03:076.25 5.93 0.00%
SYRS 2024-07-24 11:02:586.02 5.87 -1.66%
SYRS 2024-07-24 12:03:096.15 6.02 0.17%
SYRS 2024-07-24 13:02:486.14 6.02 -0.33%
SYRS 2024-07-24 14:03:086.10 5.99 -0.17%
SYRS 2024-07-24 15:02:465.95 5.83 -3.82%
SYRS 2024-07-24 16:03:1432.19 0.00 -4.32%
SYRS 2024-07-24 17:02:517.59 5.50 -4.29%
SYRS 2024-07-24 19:02:597.59 5.03 -4.29%
SYRS 2024-07-24 20:03:060.00 0.00 -4.29%
2024-07-25
SYRS 2024-07-25 05:02:487.59 5.03 -4.29%
SYRS 2024-07-25 08:03:137.59 5.03 0.00%
SYRS 2024-07-25 10:03:086.06 5.81 1.16%
SYRS 2024-07-25 11:02:536.07 5.98 3.30%
SYRS 2024-07-25 12:03:066.05 5.98 3.30%
SYRS 2024-07-25 13:02:466.09 6.06 4.79%
SYRS 2024-07-25 14:03:046.05 5.97 3.47%
SYRS 2024-07-25 15:02:436.05 6.01 3.63%
SYRS 2024-07-25 16:03:077.00 5.85 3.96%
SYRS 2024-07-25 17:02:476.58 5.85 4.14%
SYRS 2024-07-25 20:03:050.00 0.00 4.14%
2024-07-26
SYRS 2024-07-26 05:02:507.59 4.98 4.14%
SYRS 2024-07-26 07:02:527.05 4.98 4.14%
SYRS 2024-07-26 08:02:586.45 4.98 0.00%
SYRS 2024-07-26 09:02:486.45 5.55 0.00%
SYRS 2024-07-26 10:03:046.27 6.20 3.10%
SYRS 2024-07-26 11:02:486.18 6.10 1.72%
SYRS 2024-07-26 12:02:596.30 6.19 2.93%
SYRS 2024-07-26 13:02:496.38 6.30 4.48%
SYRS 2024-07-26 14:02:586.32 6.25 4.31%
SYRS 2024-07-26 15:02:466.21 6.12 2.24%
SYRS 2024-07-26 16:02:596.32 6.10 3.10%
SYRS 2024-07-26 17:02:456.32 6.10 2.98%
SYRS 2024-07-26 18:02:587.54 6.10 2.98%
SYRS 2024-07-26 20:03:050.00 0.00 2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.