$SYRS: Syros Pharmaceuticals, Inc. - common stock
2025-01-13 SYRS 2025-01-13 00:06:31 0.00 0.00 4.76% SYRS 2025-01-13 06:01:09 0.24 0.20 4.76% SYRS 2025-01-13 08:01:10 0.24 0.21 4.76% SYRS 2025-01-13 09:00:59 0.24 0.21 0.00% SYRS 2025-01-13 11:00:59 0.22 0.22 -4.76% SYRS 2025-01-13 12:01:20 0.21 0.21 -9.52% SYRS 2025-01-13 16:01:06 0.21 0.20 -9.52% SYRS 2025-01-13 17:00:50 0.21 0.21 -9.52% SYRS 2025-01-13 18:01:04 0.23 0.20 -8.70% SYRS 2025-01-13 20:01:08 0.25 0.20 -8.70% 2025-01-14 SYRS 2025-01-14 06:01:02 0.23 0.19 -8.70% SYRS 2025-01-14 08:01:07 0.23 0.21 -8.70% SYRS 2025-01-14 09:00:52 0.22 0.19 0.00% SYRS 2025-01-14 10:01:08 0.27 0.21 0.00% SYRS 2025-01-14 12:01:04 0.21 0.21 0.00% SYRS 2025-01-14 14:01:04 0.22 0.22 4.35% SYRS 2025-01-14 18:01:07 0.24 0.22 9.52% SYRS 2025-01-14 20:00:56 0.25 0.22 9.52% 2025-01-15 SYRS 2025-01-15 06:01:06 0.26 0.21 9.52% SYRS 2025-01-15 09:00:50 0.26 0.21 0.00% SYRS 2025-01-15 10:01:10 0.23 0.21 -4.76% SYRS 2025-01-15 11:00:50 0.23 0.22 -4.76% SYRS 2025-01-15 12:01:07 0.23 0.23 -4.76% SYRS 2025-01-15 13:00:55 0.24 0.23 -4.76% SYRS 2025-01-15 14:01:08 0.24 0.23 0.00% SYRS 2025-01-15 15:00:51 0.24 0.24 0.00% SYRS 2025-01-15 18:01:02 0.25 0.22 0.00% 2025-01-16 SYRS 2025-01-16 06:01:05 0.25 0.20 0.00% SYRS 2025-01-16 08:01:04 0.25 0.20 -8.33% SYRS 2025-01-16 09:00:51 0.25 0.22 -8.33% SYRS 2025-01-16 10:01:00 0.24 0.22 -8.33% SYRS 2025-01-16 11:00:47 0.23 0.22 -4.17% SYRS 2025-01-16 12:01:02 0.23 0.23 -4.17% SYRS 2025-01-16 13:00:51 0.22 0.21 -8.33% SYRS 2025-01-16 14:01:03 0.21 0.21 -12.50% SYRS 2025-01-16 16:01:06 0.21 0.20 -12.50% 2025-01-17 SYRS 2025-01-17 06:01:05 0.23 0.20 -12.50% SYRS 2025-01-17 08:01:03 0.21 0.20 -12.50% SYRS 2025-01-17 09:00:51 0.24 0.20 0.00% SYRS 2025-01-17 11:00:49 0.22 0.22 8.33% SYRS 2025-01-17 12:01:01 0.22 0.21 8.33% SYRS 2025-01-17 13:00:54 0.21 0.21 4.17% SYRS 2025-01-17 17:00:47 0.22 0.22 8.33% SYRS 2025-01-17 18:00:59 0.24 0.21 9.52% SYRS 2025-01-17 19:00:46 0.24 0.20 9.52% SYRS 2025-01-17 22:07:01 0.00 0.00 9.52% SYRS 2025-01-17 23:00:52 0.24 0.20 9.52% 2025-01-20 SYRS 2025-01-20 00:06:23 0.00 0.00 9.52% 2025-01-21 SYRS 2025-01-21 06:01:04 0.22 0.19 9.52% SYRS 2025-01-21 07:00:51 0.22 0.21 9.52% SYRS 2025-01-21 08:00:59 0.00 0.00 9.52% SYRS 2025-01-21 09:00:48 0.24 0.00 0.00% SYRS 2025-01-21 11:00:52 0.21 0.20 -4.76% SYRS 2025-01-21 12:01:07 0.20 0.20 -9.52% SYRS 2025-01-21 15:00:51 0.21 0.20 -4.76% SYRS 2025-01-21 16:01:03 0.21 0.20 -9.52% SYRS 2025-01-21 18:01:03 0.24 0.20 -4.55% SYRS 2025-01-21 20:01:04 0.23 0.20 -4.55% SYRS 2025-01-21 22:07:05 0.00 0.00 -4.55% 2025-01-22 SYRS 2025-01-22 06:01:08 0.25 0.20 -4.55% SYRS 2025-01-22 07:00:52 0.24 0.20 -4.55% SYRS 2025-01-22 09:00:52 0.24 0.20 0.00% SYRS 2025-01-22 10:01:09 0.23 0.21 0.00% SYRS 2025-01-22 11:00:50 0.21 0.20 -4.55% SYRS 2025-01-22 12:01:11 0.21 0.20 0.00% SYRS 2025-01-22 17:00:50 0.21 0.21 0.00% SYRS 2025-01-22 18:01:03 0.22 0.20 -4.76% SYRS 2025-01-22 22:06:15 0.00 0.00 -4.76% 2025-01-23 SYRS 2025-01-23 06:01:06 0.22 0.20 -4.76% SYRS 2025-01-23 11:00:51 0.20 0.20 -4.76% SYRS 2025-01-23 15:00:52 0.21 0.20 0.00% SYRS 2025-01-23 16:01:00 0.21 0.20 -4.76% SYRS 2025-01-23 17:00:51 0.21 0.21 0.00% SYRS 2025-01-23 18:01:04 0.22 0.20 0.00% SYRS 2025-01-23 21:00:54 0.00 0.00 0.00% 2025-01-24 SYRS 2025-01-24 05:00:53 0.30 0.00 0.00% SYRS 2025-01-24 06:01:02 0.21 0.19 0.00% SYRS 2025-01-24 07:00:52 0.21 0.21 0.00% SYRS 2025-01-24 09:00:48 0.24 0.21 0.00% SYRS 2025-01-24 10:01:04 0.23 0.19 0.00% SYRS 2025-01-24 11:00:52 0.22 0.20 0.00% SYRS 2025-01-24 12:04:00 0.21 0.21 0.00% SYRS 2025-01-24 17:00:54 0.22 0.20 0.00% SYRS 2025-01-24 18:01:02 0.23 0.20 0.00% SYRS 2025-01-24 19:00:51 0.22 0.20 0.00% SYRS 2025-01-24 22:06:40 0.00 0.00 0.00% 2025-01-27 SYRS 2025-01-27 06:01:02 0.23 0.19 0.00% SYRS 2025-01-27 08:01:12 0.22 0.19 -4.76% SYRS 2025-01-27 10:01:07 0.23 0.18 -4.76% SYRS 2025-01-27 11:00:56 0.21 0.20 -4.76% SYRS 2025-01-27 13:00:50 0.20 0.20 -4.76% SYRS 2025-01-27 14:01:04 0.21 0.20 0.00% SYRS 2025-01-27 16:01:00 0.20 0.20 -4.76% SYRS 2025-01-27 17:00:45 0.21 0.20 -4.76% SYRS 2025-01-27 18:00:58 0.22 0.20 -4.76% SYRS 2025-01-27 21:04:10 0.00 0.00 -4.76% 2025-01-28 SYRS 2025-01-28 06:01:04 0.22 0.19 -4.76% SYRS 2025-01-28 07:00:47 0.23 0.19 -4.76% SYRS 2025-01-28 08:01:02 0.20 0.19 0.00% SYRS 2025-01-28 09:00:46 0.23 0.19 0.00% SYRS 2025-01-28 11:00:46 0.20 0.20 0.00% SYRS 2025-01-28 12:01:06 0.20 0.19 -4.76% SYRS 2025-01-28 13:04:02 0.19 0.19 -4.76% SYRS 2025-01-28 16:01:04 0.20 0.19 0.00% SYRS 2025-01-28 18:01:02 0.21 0.19 0.00% SYRS 2025-01-28 21:03:32 0.00 0.00 0.00% 2025-01-29 SYRS 2025-01-29 05:00:49 0.00 0.15 0.00% SYRS 2025-01-29 06:01:05 0.23 0.18 0.00% SYRS 2025-01-29 08:01:06 0.21 0.18 0.00% SYRS 2025-01-29 11:00:49 0.19 0.18 -10.00% SYRS 2025-01-29 12:01:04 0.19 0.19 -5.00% SYRS 2025-01-29 17:00:47 0.23 0.19 -5.00% SYRS 2025-01-29 18:00:57 0.21 0.19 -5.00% SYRS 2025-01-29 21:03:09 0.00 0.00 -5.00% 2025-01-30 SYRS 2025-01-30 05:00:43 0.30 0.00 -5.00% SYRS 2025-01-30 06:01:01 0.22 0.17 -5.00% SYRS 2025-01-30 08:01:02 0.21 0.17 -5.00% SYRS 2025-01-30 11:01:19 0.19 0.19 0.00% SYRS 2025-01-30 13:00:46 0.19 0.18 -5.00% SYRS 2025-01-30 14:01:01 0.18 0.18 -5.00% SYRS 2025-01-30 16:01:01 0.18 0.17 -10.00% SYRS 2025-01-30 17:00:49 0.19 0.17 -10.00% SYRS 2025-01-30 18:00:57 0.19 0.17 -10.53% SYRS 2025-01-30 21:05:32 0.00 0.00 -10.53% 2025-01-31 SYRS 2025-01-31 05:00:46 0.20 0.00 -10.53% SYRS 2025-01-31 06:00:58 0.17 0.15 -10.53% SYRS 2025-01-31 09:00:51 0.20 0.17 0.00% SYRS 2025-01-31 10:01:07 0.18 0.17 5.26% SYRS 2025-01-31 11:00:48 0.17 0.17 0.00% SYRS 2025-01-31 13:00:49 0.18 0.17 5.26% SYRS 2025-01-31 14:01:07 0.18 0.18 5.26% SYRS 2025-01-31 16:01:02 0.18 0.17 5.26% SYRS 2025-01-31 17:00:59 0.20 0.17 5.26% SYRS 2025-01-31 18:01:00 0.19 0.17 0.00% SYRS 2025-01-31 21:07:03 0.00 0.00 0.00% 2025-02-03 SYRS 2025-02-03 05:00:47 0.30 0.00 0.00% SYRS 2025-02-03 06:01:03 0.19 0.16 0.00% SYRS 2025-02-03 08:01:01 0.21 0.16 0.00% SYRS 2025-02-03 09:00:52 0.19 0.15 0.00% SYRS 2025-02-03 11:01:00 0.17 0.17 -5.88% SYRS 2025-02-03 12:01:03 0.17 0.16 -11.76% SYRS 2025-02-03 14:01:04 0.16 0.16 -11.76% SYRS 2025-02-03 15:00:50 0.17 0.16 -5.88% SYRS 2025-02-03 16:01:00 0.17 0.17 -5.88% SYRS 2025-02-03 17:00:48 0.18 0.16 -5.88% SYRS 2025-02-03 18:00:57 0.19 0.16 -5.56% SYRS 2025-02-03 21:07:17 0.00 0.00 -5.56% 2025-02-04 SYRS 2025-02-04 06:01:04 0.18 0.15 -5.56% SYRS 2025-02-04 10:01:02 0.19 0.15 -5.56% SYRS 2025-02-04 11:00:53 0.17 0.16 -5.56% SYRS 2025-02-04 12:01:05 0.17 0.17 0.00% SYRS 2025-02-04 17:00:47 0.18 0.17 0.00% SYRS 2025-02-04 19:00:43 0.18 0.15 0.00% SYRS 2025-02-04 21:06:40 0.00 0.00 0.00% 2025-02-05 SYRS 2025-02-05 06:01:06 0.19 0.15 0.00% SYRS 2025-02-05 11:00:48 0.17 0.17 0.00% SYRS 2025-02-05 12:01:03 0.18 0.18 5.88% SYRS 2025-02-05 13:00:47 0.17 0.17 0.00% SYRS 2025-02-05 17:00:55 0.19 0.17 5.88% SYRS 2025-02-05 20:01:05 0.19 0.16 5.88% SYRS 2025-02-05 21:07:10 0.00 0.00 5.88% 2025-02-06 SYRS 2025-02-06 05:00:50 0.28 0.00 5.88% SYRS 2025-02-06 06:01:17 0.22 0.16 0.00% SYRS 2025-02-06 08:01:11 0.20 0.17 0.00% SYRS 2025-02-06 11:00:49 0.18 0.18 0.00% SYRS 2025-02-06 13:00:46 0.17 0.17 -5.88% SYRS 2025-02-06 14:01:09 0.18 0.18 0.00% SYRS 2025-02-06 17:00:50 23.06 0.18 0.00% SYRS 2025-02-06 18:01:04 0.19 0.18 0.00% SYRS 2025-02-06 20:01:04 0.20 0.18 0.00% SYRS 2025-02-06 21:06:52 0.00 0.00 0.00% 2025-02-07 SYRS 2025-02-07 06:01:06 0.22 0.16 0.00% SYRS 2025-02-07 07:00:54 0.19 0.16 0.00% SYRS 2025-02-07 08:01:07 0.18 0.16 0.00% SYRS 2025-02-07 10:01:05 0.19 0.17 0.00% SYRS 2025-02-07 11:00:50 0.18 0.18 0.00% SYRS 2025-02-07 12:01:03 0.18 0.17 -5.56% SYRS 2025-02-07 13:00:58 0.17 0.17 -5.56% SYRS 2025-02-07 15:00:53 0.18 0.18 0.00% SYRS 2025-02-07 16:01:02 0.18 0.17 0.00% SYRS 2025-02-07 17:00:55 0.25 0.17 -5.56% SYRS 2025-02-07 18:01:00 0.19 0.17 -5.56% SYRS 2025-02-07 21:07:42 0.00 0.00 -5.56% 2025-02-10 SYRS 2025-02-10 06:01:06 0.19 0.16 -5.56% SYRS 2025-02-10 08:01:01 0.18 0.15 -5.56%