investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYRS: Syros Pharmaceuticals, Inc. - common stock

+ Gene and cell, Medicine, Cancer fight



Clear duplicates of prices



2024-03-21
SYRS 2024-03-21 10:01:466.36 6.23 0.32%
SYRS 2024-03-21 11:01:286.40 6.32 0.96%
SYRS 2024-03-21 12:01:506.33 6.27 -0.80%
SYRS 2024-03-21 13:01:226.36 6.32 0.00%
SYRS 2024-03-21 14:01:296.38 6.34 0.48%
SYRS 2024-03-21 15:01:226.34 6.32 -0.16%
SYRS 2024-03-21 16:01:346.50 6.12 0.16%
SYRS 2024-03-21 17:01:196.50 6.00 -3.32%
SYRS 2024-03-21 20:01:380.00 0.00 -3.32%
2024-03-22
SYRS 2024-03-22 05:01:116.40 5.41 -3.32%
SYRS 2024-03-22 09:01:256.34 5.41 -3.32%
SYRS 2024-03-22 10:01:516.35 6.23 -0.32%
SYRS 2024-03-22 11:01:286.28 6.24 -1.11%
SYRS 2024-03-22 12:01:456.31 6.26 -1.11%
SYRS 2024-03-22 13:01:276.31 6.27 -0.63%
SYRS 2024-03-22 14:01:256.29 6.26 -1.11%
SYRS 2024-03-22 15:01:296.28 6.25 -1.11%
SYRS 2024-03-22 16:01:426.40 6.00 -1.11%
SYRS 2024-03-22 17:01:156.40 6.00 -1.10%
SYRS 2024-03-22 20:01:430.00 0.00 -1.10%
2024-03-25
SYRS 2024-03-25 04:01:350.00 5.70 -1.10%
SYRS 2024-03-25 05:01:376.99 5.86 -1.10%
SYRS 2024-03-25 10:01:526.38 6.33 1.10%
SYRS 2024-03-25 11:01:286.35 6.32 0.95%
SYRS 2024-03-25 12:01:456.32 6.29 0.47%
SYRS 2024-03-25 13:01:386.27 6.24 0.00%
SYRS 2024-03-25 14:01:406.47 6.44 3.00%
SYRS 2024-03-25 15:01:386.40 6.36 1.89%
SYRS 2024-03-25 16:01:356.45 6.22 2.05%
SYRS 2024-03-25 17:01:176.45 6.22 0.00%
SYRS 2024-03-25 18:01:136.45 5.58 0.00%
SYRS 2024-03-25 19:01:236.45 6.09 0.00%
SYRS 2024-03-25 20:01:410.00 0.00 2.55%
2024-03-26
SYRS 2024-03-26 05:01:127.05 5.35 2.55%
SYRS 2024-03-26 07:01:177.05 5.59 2.55%
SYRS 2024-03-26 08:01:547.00 5.86 2.55%
SYRS 2024-03-26 10:01:396.43 6.37 0.16%
SYRS 2024-03-26 11:01:216.38 6.34 -0.48%
SYRS 2024-03-26 12:01:346.34 6.30 -1.12%
SYRS 2024-03-26 13:01:296.31 6.26 -1.75%
SYRS 2024-03-26 14:01:436.29 6.26 -1.75%
SYRS 2024-03-26 15:01:106.26 6.24 -2.39%
SYRS 2024-03-26 16:01:376.45 6.17 -2.39%
SYRS 2024-03-26 17:01:156.45 6.17 -2.34%
SYRS 2024-03-26 18:01:106.38 6.17 -2.34%
SYRS 2024-03-26 19:01:096.38 6.25 -2.34%
SYRS 2024-03-26 20:01:310.00 0.00 -2.34%
2024-03-27
SYRS 2024-03-27 05:01:157.08 5.47 -2.34%
SYRS 2024-03-27 06:01:356.40 5.50 -2.34%
SYRS 2024-03-27 06:49:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1556263/000095017024036808/0000950170-24-036808-index.htm
10-K - Syros Pharmaceuticals, Inc. (0001556263) (Filer)
SYRS 2024-03-27 07:01:246.25 5.50 -2.34%
SYRS 2024-03-27 08:01:366.25 5.47 -2.34%
SYRS 2024-03-27 09:01:256.25 5.03 -2.50%
SYRS 2024-03-27 10:01:385.74 5.59 -8.59%
SYRS 2024-03-27 10:40:24
Syros Pharmaceuticals, Inc. (SYRS) Q4 2023 Earnings Call Transcript
SYRS 2024-03-27 11:01:236.09 6.04 -3.13%
SYRS 2024-03-27 12:01:536.17 6.11 -1.41%
SYRS 2024-03-27 13:01:276.17 6.13 -1.72%
SYRS 2024-03-27 14:01:355.99 5.97 -4.06%
SYRS 2024-03-27 15:01:026.03 6.00 -3.75%
SYRS 2024-03-27 16:01:116.21 5.52 -6.41%
SYRS 2024-03-27 17:01:016.25 5.52 -6.56%
SYRS 2024-03-27 20:01:360.00 0.00 -6.56%
2024-03-28
SYRS 2024-03-28 04:01:410.00 4.98 -6.56%
SYRS 2024-03-28 05:01:216.78 4.98 -6.56%
SYRS 2024-03-28 07:01:226.78 5.05 -6.56%
SYRS 2024-03-28 08:01:456.29 5.05 -6.56%
SYRS 2024-03-28 10:01:235.73 5.65 -1.76%
SYRS 2024-03-28 11:01:285.60 5.57 -4.00%
SYRS 2024-03-28 12:01:485.55 5.54 -4.64%
SYRS 2024-03-28 13:01:125.43 5.37 -7.20%
SYRS 2024-03-28 14:01:275.25 5.20 -10.08%
SYRS 2024-03-28 15:01:165.38 5.32 -7.84%
SYRS 2024-03-28 16:01:345.85 5.23 -7.84%
SYRS 2024-03-28 17:01:235.54 5.14 -10.45%
SYRS 2024-03-28 18:01:285.85 5.14 -11.99%
SYRS 2024-03-28 20:01:160.00 0.00 -11.99%
2024-04-01
SYRS 2024-04-01 05:01:346.13 5.20 -11.99%
SYRS 2024-04-01 09:01:285.63 5.20 -11.99%
SYRS 2024-04-01 10:01:324.92 4.86 -8.05%
SYRS 2024-04-01 11:01:234.97 4.90 -7.53%
SYRS 2024-04-01 12:01:404.97 4.93 -7.02%
SYRS 2024-04-01 13:01:235.07 5.03 -5.14%
SYRS 2024-04-01 14:01:475.00 4.97 -6.34%
SYRS 2024-04-01 15:01:155.01 4.97 -6.16%
SYRS 2024-04-01 16:01:405.63 4.90 -5.31%
SYRS 2024-04-01 17:01:095.63 4.72 -5.79%
SYRS 2024-04-01 20:01:280.00 0.00 -5.79%
2024-04-02
SYRS 2024-04-02 05:01:166.13 5.05 -5.79%
SYRS 2024-04-02 06:01:526.13 5.00 -5.79%
SYRS 2024-04-02 07:01:165.70 5.00 -5.79%
SYRS 2024-04-02 08:01:355.70 4.44 -0.75%
SYRS 2024-04-02 10:01:414.78 4.70 -5.42%
SYRS 2024-04-02 11:01:174.74 4.70 -5.79%
SYRS 2024-04-02 12:01:404.66 4.64 -7.29%
SYRS 2024-04-02 13:01:254.68 4.63 -7.29%
SYRS 2024-04-02 14:01:404.63 4.60 -7.85%
SYRS 2024-04-02 15:01:174.63 4.61 -7.85%
SYRS 2024-04-02 16:01:494.86 4.55 -7.66%
SYRS 2024-04-02 17:01:264.86 4.55 -8.13%
SYRS 2024-04-02 19:01:274.99 4.55 -8.13%
SYRS 2024-04-02 20:01:400.00 0.00 -8.13%
2024-04-03
SYRS 2024-04-03 04:01:280.00 4.02 -8.13%
SYRS 2024-04-03 05:01:096.13 4.02 -8.13%
SYRS 2024-04-03 06:01:456.13 4.01 -4.17%
SYRS 2024-04-03 07:01:245.77 4.18 -4.17%
SYRS 2024-04-03 08:01:474.80 4.05 -4.17%
SYRS 2024-04-03 09:01:134.80 4.59 3.17%
SYRS 2024-04-03 10:01:374.85 4.78 3.97%
SYRS 2024-04-03 11:01:314.85 4.83 4.17%
SYRS 2024-04-03 12:01:324.88 4.85 4.17%
SYRS 2024-04-03 13:01:164.88 4.84 4.56%
SYRS 2024-04-03 14:01:384.96 4.92 6.35%
SYRS 2024-04-03 15:01:304.95 4.93 6.15%
SYRS 2024-04-03 16:01:356.37 4.60 6.94%
SYRS 2024-04-03 17:01:235.73 4.60 7.54%
SYRS 2024-04-03 20:01:320.00 0.00 7.54%
2024-04-04
SYRS 2024-04-04 05:01:206.13 2.00 7.54%
SYRS 2024-04-04 07:01:335.77 3.77 7.54%
SYRS 2024-04-04 08:01:385.75 4.49 7.54%
SYRS 2024-04-04 09:01:295.75 4.56 7.54%
SYRS 2024-04-04 10:01:485.08 5.03 1.72%
SYRS 2024-04-04 11:01:235.08 5.06 1.72%
SYRS 2024-04-04 12:01:364.99 4.96 0.00%
SYRS 2024-04-04 13:01:255.03 5.00 0.86%
SYRS 2024-04-04 14:01:394.85 4.83 -3.02%
SYRS 2024-04-04 15:01:344.81 4.78 -4.31%
SYRS 2024-04-04 16:01:495.32 4.62 -3.45%
SYRS 2024-04-04 17:01:275.31 4.62 -3.21%
SYRS 2024-04-04 20:01:400.00 0.00 -3.21%
2024-04-05
SYRS 2024-04-05 05:01:216.51 1.93 -3.21%
SYRS 2024-04-05 07:01:235.30 4.23 -3.21%
SYRS 2024-04-05 08:01:445.29 4.70 -3.21%
SYRS 2024-04-05 10:01:474.86 4.78 -0.40%
SYRS 2024-04-05 11:01:284.82 4.77 -0.20%
SYRS 2024-04-05 12:01:404.85 4.78 -0.40%
SYRS 2024-04-05 13:01:224.83 4.79 -0.40%
SYRS 2024-04-05 14:01:464.80 4.77 -0.40%
SYRS 2024-04-05 15:01:224.81 4.77 -0.40%
SYRS 2024-04-05 16:01:445.29 4.62 -3.01%
SYRS 2024-04-05 17:01:225.10 4.62 -3.01%
SYRS 2024-04-05 20:01:320.00 0.00 -3.01%
2024-04-08
SYRS 2024-04-08 05:01:345.75 1.87 -3.01%
SYRS 2024-04-08 07:01:215.50 4.23 -3.01%
SYRS 2024-04-08 09:02:034.68 3.50 0.00%
SYRS 2024-04-08 10:01:484.72 4.67 0.80%
SYRS 2024-04-08 11:01:264.55 4.52 -2.81%
SYRS 2024-04-08 12:01:474.55 4.51 -2.81%
SYRS 2024-04-08 13:01:174.56 4.55 -2.21%
SYRS 2024-04-08 14:01:334.54 4.51 -3.01%
SYRS 2024-04-08 15:01:154.52 4.50 -3.41%
SYRS 2024-04-08 16:01:514.85 4.45 -3.41%
SYRS 2024-04-08 17:01:144.85 4.45 -3.64%
SYRS 2024-04-08 20:01:330.00 0.00 -3.64%
2024-04-09
SYRS 2024-04-09 05:01:265.75 1.83 -3.64%
SYRS 2024-04-09 07:01:385.00 4.65 10.06%
SYRS 2024-04-09 08:01:464.90 4.77 7.71%
SYRS 2024-04-09 09:01:254.98 4.75 6.85%
SYRS 2024-04-09 10:01:305.32 5.23 16.92%
SYRS 2024-04-09 11:01:165.11 5.06 12.42%
SYRS 2024-04-09 12:01:365.53 5.49 21.20%
SYRS 2024-04-09 13:01:265.64 5.59 23.55%
SYRS 2024-04-09 14:01:465.42 5.40 19.27%
SYRS 2024-04-09 15:01:405.64 5.62 24.20%
SYRS 2024-04-09 16:01:565.57 5.47 21.41%
SYRS 2024-04-09 17:01:265.75 5.35 21.11%
SYRS 2024-04-09 18:01:345.70 5.35 21.11%
SYRS 2024-04-09 20:01:320.00 0.00 21.11%
2024-04-10
SYRS 2024-04-10 05:01:226.24 4.53 21.11%
SYRS 2024-04-10 06:01:596.24 3.89 21.11%
SYRS 2024-04-10 07:01:226.24 4.67 21.11%
SYRS 2024-04-10 08:01:566.07 5.03 21.11%
SYRS 2024-04-10 09:01:145.52 4.72 21.11%
SYRS 2024-04-10 10:01:415.38 5.32 -3.11%
SYRS 2024-04-10 11:01:215.53 5.49 0.22%
SYRS 2024-04-10 12:01:275.56 5.53 0.89%
SYRS 2024-04-10 13:01:265.57 5.52 1.33%
SYRS 2024-04-10 14:01:335.58 5.55 1.78%
SYRS 2024-04-10 15:01:185.54 5.51 0.89%
SYRS 2024-04-10 16:01:395.80 5.16 0.67%
SYRS 2024-04-10 17:01:155.80 5.41 0.55%
SYRS 2024-04-10 18:01:175.78 5.41 0.55%
SYRS 2024-04-10 20:01:300.00 0.00 0.55%
2024-04-11
SYRS 2024-04-11 04:01:520.00 5.10 0.55%
SYRS 2024-04-11 05:01:336.54 5.10 0.55%
SYRS 2024-04-11 07:01:206.40 4.32 0.55%
SYRS 2024-04-11 08:01:456.39 4.82 0.55%
SYRS 2024-04-11 09:01:167.53 5.10 0.55%
SYRS 2024-04-11 10:01:395.65 5.62 2.00%
SYRS 2024-04-11 11:01:155.53 5.50 -0.18%
SYRS 2024-04-11 12:01:375.69 5.64 2.55%
SYRS 2024-04-11 13:01:185.89 5.84 5.82%
SYRS 2024-04-11 14:01:355.90 5.88 6.55%
SYRS 2024-04-11 15:01:255.82 5.78 4.91%
SYRS 2024-04-11 16:01:295.97 5.50 7.09%
SYRS 2024-04-11 17:01:265.97 5.51 7.05%
SYRS 2024-04-11 19:01:265.97 5.50 7.05%
SYRS 2024-04-11 20:01:470.00 0.00 7.05%
2024-04-12
SYRS 2024-04-12 05:01:356.54 4.03 7.05%
SYRS 2024-04-12 06:01:336.54 5.94 0.36%
SYRS 2024-04-12 07:01:166.48 5.94 0.36%
SYRS 2024-04-12 08:01:126.10 5.03 0.36%
SYRS 2024-04-12 09:00:596.10 5.03 -3.44%
SYRS 2024-04-12 10:01:565.81 5.75 -2.53%
SYRS 2024-04-12 11:01:275.66 5.61 -4.34%
SYRS 2024-04-12 12:01:195.64 5.62 -5.06%
SYRS 2024-04-12 13:01:135.57 5.54 -6.51%
SYRS 2024-04-12 14:01:305.62 5.55 -5.97%
SYRS 2024-04-12 15:01:185.40 5.31 -10.31%
SYRS 2024-04-12 16:01:515.77 5.30 -9.58%
SYRS 2024-04-12 17:01:275.77 5.30 -8.95%
SYRS 2024-04-12 20:01:320.00 0.00 -8.95%
2024-04-15
SYRS 2024-04-15 04:01:366.03 0.00 -8.95%
SYRS 2024-04-15 05:01:176.03 3.21 -8.95%
SYRS 2024-04-15 07:01:216.03 4.92 -8.95%
SYRS 2024-04-15 08:01:296.03 5.41 -8.95%
SYRS 2024-04-15 10:01:405.39 5.29 -1.52%
SYRS 2024-04-15 11:01:305.48 5.43 1.01%
SYRS 2024-04-15 12:01:465.57 5.52 2.70%
SYRS 2024-04-15 13:01:305.43 5.39 0.68%
SYRS 2024-04-15 14:01:365.44 5.41 0.68%
SYRS 2024-04-15 15:01:235.39 5.35 -0.34%
SYRS 2024-04-15 16:01:336.03 5.10 -0.68%
SYRS 2024-04-15 17:01:116.03 5.10 -0.74%
SYRS 2024-04-15 20:01:390.00 0.00 -0.74%
2024-04-16
SYRS 2024-04-16 05:01:106.45 4.45 -0.74%
SYRS 2024-04-16 08:01:265.50 4.46 -0.74%
SYRS 2024-04-16 09:01:135.50 5.10 -0.74%
SYRS 2024-04-16 10:01:365.50 5.45 2.78%
SYRS 2024-04-16 11:01:205.46 5.43 1.86%
SYRS 2024-04-16 12:01:335.67 5.63 5.57%
SYRS 2024-04-16 13:01:045.72 5.67 6.12%
SYRS 2024-04-16 14:01:365.65 5.59 5.57%
SYRS 2024-04-16 15:01:255.60 5.56 4.27%
SYRS 2024-04-16 16:01:435.77 5.49 3.90%
SYRS 2024-04-16 17:01:255.77 5.49 3.93%
SYRS 2024-04-16 18:01:365.77 5.30 3.93%
SYRS 2024-04-16 20:01:410.00 0.00 3.93%
2024-04-17
SYRS 2024-04-17 05:01:266.45 4.03 3.93%
SYRS 2024-04-17 07:01:186.45 4.32 3.93%
SYRS 2024-04-17 08:01:276.10 4.32 3.93%
SYRS 2024-04-17 10:01:485.64 5.58 1.12%
SYRS 2024-04-17 11:01:165.44 5.37 -3.18%
SYRS 2024-04-17 12:01:345.41 5.36 -3.36%
SYRS 2024-04-17 13:01:215.39 5.35 -3.18%
SYRS 2024-04-17 14:01:395.39 5.35 -3.55%
SYRS 2024-04-17 15:01:145.27 5.23 -6.17%
SYRS 2024-04-17 16:01:466.10 5.00 -8.41%
SYRS 2024-04-17 17:01:335.90 5.00 -8.09%
SYRS 2024-04-17 18:01:225.90 5.00 -9.89%
SYRS 2024-04-17 20:01:330.00 0.00 -14.93%
2024-04-18
SYRS 2024-04-18 05:01:126.49 2.05 -14.93%
SYRS 2024-04-18 06:01:286.49 4.71 -14.93%
SYRS 2024-04-18 10:01:414.94 4.89 -3.60%
SYRS 2024-04-18 11:01:115.02 4.97 -1.98%
SYRS 2024-04-18 12:01:234.95 4.92 -2.88%
SYRS 2024-04-18 13:01:354.88 4.85 -4.50%
SYRS 2024-04-18 14:01:444.96 4.92 -3.06%
SYRS 2024-04-18 15:01:194.84 4.80 -5.22%
SYRS 2024-04-18 16:01:385.35 4.70 -7.01%
SYRS 2024-04-18 17:01:245.35 4.70 -7.63%
SYRS 2024-04-18 19:01:265.27 4.70 -7.63%
SYRS 2024-04-18 20:01:460.00 0.00 -7.63%
2024-04-19
SYRS 2024-04-19 05:01:156.49 4.00 -7.63%
SYRS 2024-04-19 07:01:386.49 4.32 -7.63%
SYRS 2024-04-19 10:01:574.71 4.65 -0.98%
SYRS 2024-04-19 11:01:274.61 4.57 -2.94%
SYRS 2024-04-19 12:01:394.61 4.58 -2.74%
SYRS 2024-04-19 13:01:304.50 4.46 -5.09%
SYRS 2024-04-19 14:01:374.46 4.43 -5.68%
SYRS 2024-04-19 15:01:234.45 4.41 -5.48%
SYRS 2024-04-19 16:01:465.33 4.41 -3.52%
SYRS 2024-04-19 17:01:205.33 4.41 -6.57%
SYRS 2024-04-19 20:01:410.00 0.00 -6.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.