| SYRS | 1970-01-01 03:00:00 | 9.00 | 7.63 | 3.26% |
| SYRS | 2020-11-12 15:02:06 | 9.00 | 7.63 | 3.26% |
| SYRS | 2020-11-12 16:02:06 | 9.93 | 7.79 | 3.26% |
| SYRS | 2020-11-12 17:02:09 | 8.79 | 8.72 | 2.11% |
| SYRS | 2020-11-12 18:02:07 | 9.12 | 9.00 | 5.73% |
| SYRS | 2020-11-12 19:02:07 | 9.17 | 9.08 | 6.55% |
| SYRS | 2020-11-12 20:02:06 | 8.98 | 8.91 | 4.56% |
| SYRS | 2020-11-12 21:02:06 | 9.04 | 8.91 | 4.80% |
| SYRS | 2020-11-12 22:02:07 | 8.89 | 8.82 | 3.74% |
| SYRS | 2020-11-12 23:02:05 | 9.24 | 7.92 | 2.57% |
| SYRS | 2020-11-13 01:10:51 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 02:02:05 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 03:02:05 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 04:02:05 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 05:02:05 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 06:02:06 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 07:02:05 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 08:02:07 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 09:02:07 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 10:02:07 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 11:02:05 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 12:02:06 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 13:02:07 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 14:02:06 | 9.18 | 7.92 | 2.57% |
| SYRS | 2020-11-13 15:02:07 | 9.72 | 7.92 | 2.57% |
| SYRS | 2020-11-13 16:02:06 | 9.65 | 8.50 | 2.57% |
| SYRS | 2020-11-13 17:02:17 | 9.08 | 8.98 | 2.85% |
| SYRS | 2020-11-13 18:02:08 | 8.81 | 8.75 | 0.00% |
| SYRS | 2020-11-13 19:02:06 | 8.91 | 8.85 | 1.14% |
| SYRS | 2020-11-13 20:02:06 | 9.01 | 8.94 | 2.28% |
| SYRS | 2020-11-13 21:02:07 | 8.92 | 8.86 | 1.48% |
| SYRS | 2020-11-13 22:02:08 | 8.93 | 8.89 | 1.71% |
| SYRS | 2020-11-13 23:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 01:09:09 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 02:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 03:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 04:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 05:02:07 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 06:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 07:02:07 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 08:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 09:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 10:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 11:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 12:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 13:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 14:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 15:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 16:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 17:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 18:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 19:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 20:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 21:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 22:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-14 23:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 01:14:26 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 02:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 03:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 04:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 05:02:04 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 06:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 07:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 08:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 09:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 10:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 11:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 12:02:07 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 13:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 14:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 15:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 16:02:07 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 17:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 18:02:08 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 19:02:08 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 20:02:08 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 21:02:07 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 22:02:07 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-15 23:02:14 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 01:12:18 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 02:02:08 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 03:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 04:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 05:02:05 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 06:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 07:02:07 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 08:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 09:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 10:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 11:02:07 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 12:02:06 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 13:02:07 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 14:02:08 | 9.23 | 6.75 | 0.11% |
| SYRS | 2020-11-16 15:02:06 | 9.72 | 6.75 | 0.11% |
| SYRS | 2020-11-16 16:02:11 | 9.25 | 8.50 | 0.11% |
| SYRS | 2020-11-16 17:02:13 | 8.78 | 8.71 | -0.80% |
| SYRS | 2020-11-16 18:02:09 | 8.49 | 8.43 | -2.96% |
| SYRS | 2020-11-16 19:02:07 | 8.55 | 8.46 | -3.08% |
| SYRS | 2020-11-16 20:02:07 | 8.53 | 8.44 | -3.08% |
| SYRS | 2020-11-16 21:02:08 | 8.52 | 8.48 | -3.30% |
| SYRS | 2020-11-16 22:02:08 | 8.50 | 8.46 | -3.08% |
| SYRS | 2020-11-16 23:02:07 | 9.25 | 8.25 | -2.39% |
| SYRS | 2020-11-17 01:09:10 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 02:02:06 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 03:02:06 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 04:02:06 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 05:02:06 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 06:02:08 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 07:02:07 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 08:02:06 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 09:02:07 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 10:02:07 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 11:02:06 | 9.72 | 8.33 | -2.39% |
| SYRS | 2020-11-17 12:02:08 | 9.20 | 8.33 | -2.39% |
| SYRS | 2020-11-17 13:02:09 | 9.20 | 8.33 | -2.39% |
| SYRS | 2020-11-17 14:02:08 | 9.20 | 8.33 | -2.39% |
| SYRS | 2020-11-17 15:02:08 | 9.20 | 0.01 | -2.39% |
| SYRS | 2020-11-17 16:02:08 | 9.20 | 7.63 | -2.39% |
| SYRS | 2020-11-17 17:04:02 | 8.54 | 8.41 | -0.70% |
| SYRS | 2020-11-17 18:02:08 | 8.62 | 8.50 | -1.05% |
| SYRS | 2020-11-17 19:02:07 | 8.52 | 8.50 | 0.12% |
| SYRS | 2020-11-17 20:02:07 | 8.58 | 8.44 | 0.35% |
| SYRS | 2020-11-17 21:02:08 | 8.58 | 8.55 | -0.82% |
| SYRS | 2020-11-17 22:02:08 | 8.74 | 8.65 | -1.17% |
| SYRS | 2020-11-17 23:02:08 | 8.36 | 8.34 | -2.57% |
| SYRS | 2020-11-18 01:07:43 | 9.72 | 5.01 | -2.80% |
| SYRS | 2020-11-18 02:03:58 | 9.72 | 5.01 | -2.80% |
| SYRS | 2020-11-18 03:02:06 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 04:02:05 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 05:02:07 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 06:02:06 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 07:02:08 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 08:02:05 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 09:02:06 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 10:02:07 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 11:02:07 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 12:02:11 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 13:02:09 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 14:02:08 | 8.40 | 8.06 | -2.80% |
| SYRS | 2020-11-18 15:02:08 | 8.35 | 0.01 | -2.80% |
| SYRS | 2020-11-18 16:02:10 | 8.33 | 7.92 | -2.80% |
| SYRS | 2020-11-18 17:03:13 | 8.33 | 8.25 | -1.20% |
| SYRS | 2020-11-18 18:02:11 | 8.08 | 8.03 | -3.48% |
| SYRS | 2020-11-18 19:02:09 | 8.19 | 8.15 | -1.92% |
| SYRS | 2020-11-18 20:02:09 | 8.33 | 8.30 | -0.24% |
| SYRS | 2020-11-18 21:02:07 | 8.35 | 8.31 | -0.36% |
| SYRS | 2020-11-18 22:02:09 | 8.27 | 8.20 | -0.96% |
| SYRS | 2020-11-18 23:02:08 | 7.99 | 7.93 | -4.56% |
| SYRS | 2020-11-19 01:07:54 | 8.50 | 7.76 | -4.80% |
| SYRS | 2020-11-19 02:02:05 | 8.20 | 7.76 | -4.80% |
| SYRS | 2020-11-19 03:02:08 | 8.03 | 7.99 | -4.80% |
| SYRS | 2020-11-19 04:02:06 | 8.17 | 8.11 | -4.80% |
| SYRS | 2020-11-19 05:02:06 | 8.20 | 8.16 | -4.80% |
| SYRS | 2020-11-19 06:02:07 | 8.29 | 8.25 | -4.80% |
| SYRS | 2020-11-19 07:02:08 | 8.33 | 8.28 | -4.80% |
| SYRS | 2020-11-19 08:02:05 | 8.35 | 8.30 | -4.80% |
| SYRS | 2020-11-19 09:02:07 | 8.30 | 8.25 | -4.80% |
| SYRS | 2020-11-19 10:02:07 | 8.25 | 8.20 | -4.80% |
| SYRS | 2020-11-19 11:02:08 | 8.25 | 8.20 | -4.80% |
| SYRS | 2020-11-19 12:02:08 | 8.25 | 8.20 | -4.80% |
| SYRS | 2020-11-19 13:02:07 | 8.25 | 8.20 | -4.80% |
| SYRS | 2020-11-19 14:02:09 | 8.25 | 8.20 | -4.80% |
| SYRS | 2020-11-19 15:02:09 | 8.25 | 8.20 | -4.80% |
| SYRS | 2020-11-19 16:02:09 | 8.31 | 7.75 | -4.80% |
| SYRS | 2020-11-19 17:04:05 | 7.97 | 7.90 | 0.25% |
| SYRS | 2020-11-19 18:02:11 | 7.91 | 7.88 | -0.63% |
| SYRS | 2020-11-19 19:02:23 | 7.90 | 7.84 | -1.13% |
| SYRS | 2020-11-19 20:02:08 | 7.87 | 7.80 | -1.51% |
| SYRS | 2020-11-19 21:02:08 | 7.90 | 7.85 | -1.01% |
| SYRS | 2020-11-19 22:02:07 | 7.82 | 7.80 | -1.64% |
| SYRS | 2020-11-19 23:02:07 | 7.88 | 7.87 | -0.88% |
| SYRS | 2020-11-20 01:08:56 | 9.00 | 7.80 | -0.13% |
| SYRS | 2020-11-20 02:02:06 | 9.00 | 7.80 | -0.13% |
| SYRS | 2020-11-20 03:02:07 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 04:02:06 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 05:02:06 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 06:02:06 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 07:02:06 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 08:02:06 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 09:02:10 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 10:02:09 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 11:02:06 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 12:02:08 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 13:02:08 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 14:02:08 | 9.59 | 7.75 | -0.13% |
| SYRS | 2020-11-20 15:02:09 | 199999.99 | 0.01 | -0.13% |
| SYRS | 2020-11-20 16:02:09 | 8.29 | 7.40 | -0.13% |
| SYRS | 2020-11-20 17:02:23 | 7.76 | 7.67 | -2.03% |
| SYRS | 2020-11-20 18:02:09 | 8.03 | 7.99 | 1.65% |
| SYRS | 2020-11-20 19:02:08 | 8.08 | 8.03 | 2.41% |
| SYRS | 2020-11-20 20:02:06 | 8.01 | 7.97 | 1.40% |
| SYRS | 2020-11-20 21:02:09 | 7.98 | 7.95 | 1.27% |
| SYRS | 2020-11-20 22:02:08 | 7.87 | 7.84 | -0.25% |
| SYRS | 2020-11-20 23:02:06 | 7.86 | 7.84 | -0.25% |
| SYRS | 2020-11-21 01:07:54 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 02:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 03:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 04:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 05:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 06:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 07:02:08 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 08:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 09:02:05 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 10:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 11:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 12:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 13:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 14:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 15:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 16:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 17:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 18:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 19:02:08 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 20:02:08 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 21:02:08 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 22:02:08 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-21 23:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 01:11:43 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 02:02:05 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 03:02:05 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 04:02:05 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 05:02:05 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 06:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 07:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 08:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 09:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 10:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 11:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 12:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 13:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 14:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 15:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 16:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 17:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 18:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 19:02:10 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 20:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 21:02:08 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 22:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-22 23:02:11 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 01:10:23 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 02:02:05 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 03:02:05 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 04:02:05 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 05:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 06:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 07:02:08 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 08:02:06 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 09:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 10:02:08 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 11:02:08 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 12:02:09 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 13:02:07 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 14:02:08 | 8.97 | 7.70 | 0.26% |
| SYRS | 2020-11-23 15:02:09 | 9.72 | 0.01 | 0.26% |
| SYRS | 2020-11-23 16:02:08 | 8.15 | 7.45 | 2.95% |
| SYRS | 2020-11-23 17:02:21 | 7.87 | 7.80 | 0.51% |
| SYRS | 2020-11-23 18:02:13 | 8.07 | 8.03 | 3.20% |
| SYRS | 2020-11-23 19:02:10 | 8.17 | 8.12 | 3.97% |
| SYRS | 2020-11-23 20:02:07 | 8.19 | 8.12 | 4.61% |
| SYRS | 2020-11-23 21:02:08 | 8.16 | 8.10 | 4.23% |
| SYRS | 2020-11-23 22:02:08 | 8.16 | 8.12 | 4.10% |
| SYRS | 2020-11-23 23:02:07 | 7.90 | 7.89 | 1.02% |
| SYRS | 2020-11-24 01:08:05 | 8.47 | 7.77 | 0.25% |
| SYRS | 2020-11-24 02:02:06 | 8.47 | 7.77 | 0.25% |
| SYRS | 2020-11-24 03:02:07 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 04:02:07 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 05:02:07 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 06:02:06 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 07:02:08 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 08:02:05 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 09:02:12 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 10:02:08 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 11:02:09 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 12:02:12 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 13:02:09 | 8.47 | 7.76 | 0.25% |
| SYRS | 2020-11-24 14:02:17 | 10.00 | 6.75 | 0.25% |
| SYRS | 2020-11-24 15:02:10 | 9.72 | 6.75 | 0.25% |
| SYRS | 2020-11-24 16:02:13 | 9.17 | 7.75 | 0.25% |
| SYRS | 2020-11-24 17:03:48 | 8.14 | 8.03 | 2.53% |
| SYRS | 2020-11-24 18:02:13 | 8.24 | 8.18 | 3.93% |
| SYRS | 2020-11-24 19:03:23 | 8.28 | 8.25 | 4.82% |
| SYRS | 2020-11-24 20:02:07 | 8.30 | 8.24 | 5.07% |
| SYRS | 2020-11-24 21:02:08 | 8.10 | 8.02 | 2.53% |
| SYRS | 2020-11-24 22:02:09 | 8.01 | 7.96 | 1.01% |
| SYRS | 2020-11-24 23:02:08 | 8.47 | 7.81 | -0.38% |
| SYRS | 2020-11-25 01:07:50 | 9.72 | 7.80 | -1.75% |
| SYRS | 2020-11-25 02:02:06 | 9.72 | 7.87 | -1.75% |
| SYRS | 2020-11-25 03:02:08 | 9.72 | 7.87 | -1.75% |
| SYRS | 2020-11-25 04:02:07 | 9.72 | 7.87 | -1.75% |
| SYRS | 2020-11-25 05:02:09 | 9.72 | 7.87 | -1.75% |
| SYRS | 2020-11-25 06:02:07 | 9.72 | 7.87 | -1.75% |
| SYRS | 2020-11-25 07:02:08 | 9.72 | 7.87 | -1.75% |
| SYRS | 2020-11-25 08:02:05 | 9.72 | 7.87 | -1.75% |
| SYRS | 2020-11-25 09:02:05 | 9.72 | 7.87 | -1.75% |
| SYRS | 2020-11-25 10:02:07 | 9.72 | 7.87 | -1.75% |
| SYRS | 2020-11-25 11:02:06 | 9.72 | 7.87 | -1.75% |
| SYRS | 2020-11-25 12:02:08 | 9.59 | 7.87 | -1.75% |
| SYRS | 2020-11-25 13:02:08 | 9.59 | 7.87 | -1.75% |
| SYRS | 2020-11-25 14:02:08 | 9.59 | 7.87 | -1.75% |
| SYRS | 2020-11-25 15:02:08 | 9.59 | 0.01 | -1.75% |
| SYRS | 2020-11-25 16:02:08 | 8.60 | 7.70 | -1.75% |
| SYRS | 2020-11-25 18:02:13 | 7.86 | 7.76 | -0.89% |
| SYRS | 2020-11-25 19:02:09 | 7.91 | 7.87 | 0.13% |
| SYRS | 2020-11-25 20:02:09 | 7.99 | 7.92 | 1.40% |
| SYRS | 2020-11-25 21:02:08 | 7.98 | 7.93 | 1.15% |
| SYRS | 2020-11-25 22:02:11 | 7.99 | 7.94 | 1.27% |
| SYRS | 2020-11-25 23:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 01:09:35 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 02:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 03:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 04:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 05:02:09 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 06:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 07:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 08:02:06 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 09:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 10:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 11:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 12:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 13:02:09 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 14:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 15:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 16:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 17:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 18:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 19:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 20:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 21:02:10 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 22:02:09 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-26 23:02:09 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 01:10:36 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 02:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 03:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 04:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 05:02:09 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 06:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 07:02:08 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 08:02:06 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 09:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 10:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 12:03:05 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 13:02:13 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 14:02:07 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 15:02:06 | 8.10 | 7.75 | 0.76% |
| SYRS | 2020-11-27 16:02:10 | 11.00 | 5.69 | 0.76% |
| SYRS | 2020-11-27 17:02:15 | 8.03 | 7.96 | 1.39% |
| SYRS | 2020-11-27 18:02:40 | 7.99 | 7.95 | 0.51% |
| SYRS | 2020-11-27 19:02:19 | 8.02 | 8.00 | 1.14% |
| SYRS | 2020-11-27 20:02:10 | 8.16 | 7.70 | 3.03% |
| SYRS | 2020-11-27 21:02:10 | 8.45 | 7.70 | 3.03% |
| SYRS | 2020-11-27 22:02:11 | 8.45 | 7.70 | 3.03% |
| SYRS | 2020-11-27 23:02:09 | 8.45 | 7.70 | 3.03% |
| SYRS | 2020-11-28 01:08:13 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 02:02:08 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 03:02:09 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 04:02:08 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 05:02:11 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 06:02:08 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 07:02:11 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 08:02:09 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 09:02:09 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 10:02:09 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 11:02:08 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 12:02:10 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 13:02:08 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 14:16:47 | 8.45 | 7.70 | 1.49% |
| SYRS | 2020-11-28 15:02:09 | 8.45 | 7.70 | 1.49% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85