investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYRS: Syros Pharmaceuticals, Inc. - common stock

+ Gene and cell, Medicine, Cancer fight



Clear duplicates of prices



2024-12-03
SYRS 2024-12-03 23:02:280.27 0.23 -3.85%
2024-12-04
SYRS 2024-12-04 05:02:330.00 0.18 -3.85%
SYRS 2024-12-04 06:03:170.28 0.23 -3.85%
SYRS 2024-12-04 09:02:260.28 0.25 0.00%
SYRS 2024-12-04 11:02:330.25 0.25 0.00%
SYRS 2024-12-04 12:03:220.26 0.25 0.00%
SYRS 2024-12-04 13:02:330.26 0.25 3.85%
SYRS 2024-12-04 14:03:180.25 0.25 0.00%
SYRS 2024-12-04 16:03:230.25 0.24 0.00%
SYRS 2024-12-04 18:03:170.26 0.25 0.00%
SYRS 2024-12-04 19:02:300.26 0.23 0.00%
SYRS 2024-12-04 20:03:210.26 0.22 0.00%
2024-12-05
SYRS 2024-12-05 06:03:170.28 0.23 0.00%
SYRS 2024-12-05 08:03:190.27 0.23 0.00%
SYRS 2024-12-05 10:03:190.28 0.23 0.00%
SYRS 2024-12-05 11:02:310.24 0.24 -4.00%
SYRS 2024-12-05 13:03:020.25 0.24 0.00%
SYRS 2024-12-05 14:03:150.24 0.24 -4.00%
SYRS 2024-12-05 16:03:140.23 0.23 -8.00%
SYRS 2024-12-05 17:02:310.24 0.23 -8.00%
SYRS 2024-12-05 18:03:200.26 0.23 -4.00%
2024-12-06
SYRS 2024-12-06 05:02:260.00 0.18 -4.00%
SYRS 2024-12-06 06:03:130.26 0.21 -4.00%
SYRS 2024-12-06 07:02:340.26 0.22 -4.00%
SYRS 2024-12-06 08:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1556263/000119312524271959/0001193125-24-271959-index.htm
8-K - Syros Pharmaceuticals, Inc. (0001556263) (Filer)
SYRS 2024-12-06 08:03:210.27 0.22 -4.00%
SYRS 2024-12-06 09:02:320.26 0.23 0.00%
SYRS 2024-12-06 11:02:300.24 0.24 0.00%
SYRS 2024-12-06 14:03:120.24 0.23 0.00%
SYRS 2024-12-06 16:03:220.24 0.24 0.00%
2024-12-09
SYRS 2024-12-09 00:07:250.00 0.00 0.00%
SYRS 2024-12-09 06:03:150.26 0.22 0.00%
SYRS 2024-12-09 08:03:470.26 0.23 0.00%
SYRS 2024-12-09 12:03:230.25 0.24 0.00%
SYRS 2024-12-09 13:02:290.26 0.25 4.17%
SYRS 2024-12-09 14:03:230.26 0.26 8.33%
SYRS 2024-12-09 15:02:360.26 0.25 4.17%
SYRS 2024-12-09 16:03:240.25 0.24 0.00%
SYRS 2024-12-09 17:02:330.24 0.24 0.00%
SYRS 2024-12-09 18:03:220.26 0.23 0.00%
SYRS 2024-12-09 22:07:170.00 0.00 0.00%
2024-12-10
SYRS 2024-12-10 06:03:110.26 0.22 0.00%
SYRS 2024-12-10 08:03:120.27 0.24 0.00%
SYRS 2024-12-10 11:02:350.25 0.24 0.00%
SYRS 2024-12-10 12:03:230.24 0.24 0.00%
SYRS 2024-12-10 14:03:150.25 0.24 0.00%
SYRS 2024-12-10 15:02:310.24 0.24 0.00%
SYRS 2024-12-10 16:03:240.25 0.24 0.00%
SYRS 2024-12-10 17:02:350.24 0.24 0.00%
SYRS 2024-12-10 18:03:230.27 0.23 0.00%
SYRS 2024-12-10 19:02:180.26 0.23 0.00%
2024-12-11
SYRS 2024-12-11 06:03:190.26 0.21 0.00%
SYRS 2024-12-11 07:02:220.26 0.23 0.00%
SYRS 2024-12-11 11:02:200.24 0.23 0.00%
SYRS 2024-12-11 12:03:050.24 0.23 -4.17%
SYRS 2024-12-11 13:02:160.24 0.23 0.00%
SYRS 2024-12-11 14:03:020.24 0.23 -4.17%
SYRS 2024-12-11 15:02:110.25 0.24 0.00%
SYRS 2024-12-11 16:03:000.25 0.24 4.17%
SYRS 2024-12-11 17:02:130.25 0.24 0.00%
SYRS 2024-12-11 18:02:540.26 0.23 0.00%
SYRS 2024-12-11 19:02:190.26 0.23 -4.17%
SYRS 2024-12-11 20:03:020.25 0.23 -4.17%
2024-12-12
SYRS 2024-12-12 06:05:540.27 0.22 -4.17%
SYRS 2024-12-12 09:02:360.27 0.22 0.00%
SYRS 2024-12-12 11:02:220.26 0.25 4.17%
SYRS 2024-12-12 12:02:570.25 0.24 4.17%
SYRS 2024-12-12 13:02:140.25 0.24 0.00%
SYRS 2024-12-12 14:03:040.25 0.25 4.17%
SYRS 2024-12-12 15:02:160.25 0.24 4.17%
SYRS 2024-12-12 16:02:580.25 0.24 0.00%
SYRS 2024-12-12 17:02:060.24 0.23 -4.17%
SYRS 2024-12-12 18:03:080.26 0.23 0.00%
SYRS 2024-12-12 19:02:260.26 0.23 -4.17%
SYRS 2024-12-12 22:07:170.00 0.00 -4.17%
2024-12-13
SYRS 2024-12-13 06:03:190.27 0.22 -4.17%
SYRS 2024-12-13 09:02:300.27 0.22 0.00%
SYRS 2024-12-13 10:03:170.26 0.22 0.00%
SYRS 2024-12-13 11:02:210.23 0.23 -4.17%
SYRS 2024-12-13 12:03:060.23 0.22 -8.33%
SYRS 2024-12-13 13:02:120.23 0.22 -4.17%
SYRS 2024-12-13 14:02:590.23 0.22 -8.33%
SYRS 2024-12-13 15:02:150.21 0.21 -12.50%
SYRS 2024-12-13 16:02:590.20 0.20 -16.67%
SYRS 2024-12-13 17:02:080.21 0.20 -16.67%
SYRS 2024-12-13 18:02:540.22 0.20 -12.50%
SYRS 2024-12-13 20:02:570.22 0.20 -8.33%
2024-12-16
SYRS 2024-12-16 00:07:430.00 0.00 -8.33%
SYRS 2024-12-16 06:03:050.23 0.19 -8.33%
SYRS 2024-12-16 07:02:240.21 0.19 -8.33%
SYRS 2024-12-16 08:03:030.23 0.19 -8.33%
SYRS 2024-12-16 09:02:240.23 0.19 0.00%
SYRS 2024-12-16 11:02:360.21 0.20 0.00%
SYRS 2024-12-16 13:02:130.22 0.22 4.17%
SYRS 2024-12-16 14:03:070.22 0.21 4.17%
SYRS 2024-12-16 16:03:080.22 0.21 0.00%
SYRS 2024-12-16 17:02:240.22 0.22 4.17%
SYRS 2024-12-16 18:03:130.24 0.19 4.76%
SYRS 2024-12-16 21:01:170.22 0.19 4.76%
SYRS 2024-12-16 22:05:530.24 0.19 4.76%
2024-12-17
SYRS 2024-12-17 08:01:350.22 0.19 4.76%
SYRS 2024-12-17 09:05:090.22 0.19 0.00%
SYRS 2024-12-17 11:02:040.21 0.20 -9.52%
SYRS 2024-12-17 15:02:030.21 0.21 -4.76%
SYRS 2024-12-17 18:01:110.21 0.20 -4.55%
SYRS 2024-12-17 21:02:030.21 0.19 -4.55%
SYRS 2024-12-17 22:01:350.21 0.20 -4.55%
2024-12-18
SYRS 2024-12-18 06:01:280.24 0.20 -4.55%
SYRS 2024-12-18 08:02:510.23 0.20 -4.55%
SYRS 2024-12-18 09:02:080.22 0.20 0.00%
SYRS 2024-12-18 10:01:330.23 0.20 0.00%
SYRS 2024-12-18 11:02:010.21 0.20 0.00%
SYRS 2024-12-18 12:01:170.20 0.20 -4.55%
SYRS 2024-12-18 13:01:470.21 0.20 -4.55%
SYRS 2024-12-18 14:01:130.21 0.20 0.00%
SYRS 2024-12-18 15:01:580.21 0.21 0.00%
SYRS 2024-12-18 16:01:310.21 0.20 0.00%
SYRS 2024-12-18 18:01:150.22 0.20 4.76%
SYRS 2024-12-18 19:02:060.23 0.20 4.76%
SYRS 2024-12-18 20:01:270.22 0.20 4.76%
2024-12-19
SYRS 2024-12-19 06:01:230.23 0.18 4.76%
SYRS 2024-12-19 07:02:200.22 0.18 4.76%
SYRS 2024-12-19 09:02:190.23 0.20 0.00%
SYRS 2024-12-19 10:01:290.23 0.19 0.00%
SYRS 2024-12-19 11:02:040.21 0.20 0.00%
SYRS 2024-12-19 12:01:150.20 0.20 -9.52%
SYRS 2024-12-19 13:02:030.20 0.19 -4.76%
SYRS 2024-12-19 14:01:180.19 0.19 -9.52%
SYRS 2024-12-19 16:01:110.20 0.19 -4.76%
SYRS 2024-12-19 17:01:590.20 0.20 -4.76%
SYRS 2024-12-19 18:01:140.22 0.19 -4.76%
SYRS 2024-12-19 19:02:030.22 0.18 -4.76%
SYRS 2024-12-19 20:01:200.21 0.18 -4.76%
2024-12-20
SYRS 2024-12-20 06:01:170.22 0.18 -4.76%
SYRS 2024-12-20 08:01:170.21 0.19 -4.76%
SYRS 2024-12-20 09:02:250.23 0.19 9.52%
SYRS 2024-12-20 11:02:030.21 0.20 0.00%
SYRS 2024-12-20 13:02:160.21 0.21 4.76%
SYRS 2024-12-20 14:01:090.22 0.21 9.52%
SYRS 2024-12-20 15:01:590.22 0.22 9.52%
SYRS 2024-12-20 16:01:190.22 0.21 9.52%
SYRS 2024-12-20 17:01:550.21 0.21 0.00%
SYRS 2024-12-20 18:01:150.22 0.20 0.00%
2024-12-23
SYRS 2024-12-23 00:05:530.00 0.00 0.00%
SYRS 2024-12-23 06:02:020.24 0.18 0.00%
SYRS 2024-12-23 08:02:050.24 0.20 0.00%
SYRS 2024-12-23 09:01:270.23 0.20 0.00%
SYRS 2024-12-23 10:02:140.24 0.20 0.00%
SYRS 2024-12-23 11:01:240.21 0.20 0.00%
SYRS 2024-12-23 12:02:120.20 0.20 0.00%
SYRS 2024-12-23 17:01:220.21 0.20 0.00%
SYRS 2024-12-23 18:02:140.21 0.18 0.00%
SYRS 2024-12-23 21:01:290.23 0.18 5.00%
2024-12-24
SYRS 2024-12-24 06:02:070.23 0.19 5.00%
SYRS 2024-12-24 08:02:030.23 0.20 5.00%
SYRS 2024-12-24 09:01:350.23 0.20 0.00%
SYRS 2024-12-24 10:02:100.22 0.20 0.00%
SYRS 2024-12-24 11:01:160.21 0.20 0.00%
SYRS 2024-12-24 12:02:070.21 0.20 5.00%
SYRS 2024-12-24 13:01:170.20 0.20 0.00%
SYRS 2024-12-24 14:02:120.21 0.20 0.00%
SYRS 2024-12-24 19:01:290.00 0.00 0.00%
2024-12-26
SYRS 2024-12-26 06:02:040.24 0.18 0.00%
SYRS 2024-12-26 07:01:280.22 0.20 0.00%
SYRS 2024-12-26 08:02:020.24 0.19 0.00%
SYRS 2024-12-26 09:01:350.24 0.20 0.00%
SYRS 2024-12-26 10:02:100.22 0.20 0.00%
SYRS 2024-12-26 11:01:270.21 0.21 5.00%
SYRS 2024-12-26 15:01:200.22 0.21 5.00%
SYRS 2024-12-26 17:01:190.22 0.21 10.00%
SYRS 2024-12-26 18:01:490.23 0.21 10.00%
2024-12-27
SYRS 2024-12-27 06:02:000.23 0.19 10.00%
SYRS 2024-12-27 09:01:200.23 0.20 0.00%
SYRS 2024-12-27 10:02:030.28 0.20 0.00%
SYRS 2024-12-27 11:01:180.22 0.21 0.00%
SYRS 2024-12-27 12:01:530.21 0.21 -5.00%
SYRS 2024-12-27 14:01:510.21 0.20 -10.00%
SYRS 2024-12-27 15:01:030.21 0.21 -5.00%
SYRS 2024-12-27 16:01:510.20 0.20 -10.00%
SYRS 2024-12-27 18:01:480.23 0.19 -4.55%
2024-12-30
SYRS 2024-12-30 00:04:500.00 0.00 -4.55%
SYRS 2024-12-30 06:01:030.23 0.19 -4.55%
SYRS 2024-12-30 09:00:580.23 0.19 0.00%
SYRS 2024-12-30 11:01:120.21 0.21 -4.55%
SYRS 2024-12-30 12:01:180.21 0.20 -4.55%
SYRS 2024-12-30 13:00:570.21 0.21 0.00%
SYRS 2024-12-30 14:01:090.30 0.29 40.91%
SYRS 2024-12-30 15:00:550.27 0.26 22.73%
SYRS 2024-12-30 16:01:140.25 0.25 18.18%
SYRS 2024-12-30 17:00:580.26 0.25 18.18%
SYRS 2024-12-30 18:01:090.27 0.23 19.05%
SYRS 2024-12-30 20:01:110.27 0.25 19.05%
2024-12-31
SYRS 2024-12-31 06:01:070.26 0.23 19.05%
SYRS 2024-12-31 07:00:470.27 0.23 19.05%
SYRS 2024-12-31 08:01:090.27 0.23 -9.52%
SYRS 2024-12-31 09:00:460.27 0.24 0.00%
SYRS 2024-12-31 11:00:480.23 0.23 -9.52%
SYRS 2024-12-31 13:00:550.23 0.22 -14.29%
SYRS 2024-12-31 15:00:490.22 0.22 -14.29%
SYRS 2024-12-31 17:00:490.23 0.23 -9.52%
SYRS 2024-12-31 18:01:030.25 0.21 -8.00%
2025-01-01
SYRS 2025-01-01 22:06:370.00 0.00 -8.00%
2025-01-02
SYRS 2025-01-02 06:01:090.25 0.21 -8.00%
SYRS 2025-01-02 08:01:060.26 0.21 -8.00%
SYRS 2025-01-02 09:01:000.26 0.21 0.00%
SYRS 2025-01-02 11:01:020.22 0.22 -4.00%
SYRS 2025-01-02 12:01:120.23 0.22 -4.00%
SYRS 2025-01-02 14:01:150.22 0.22 -4.00%
SYRS 2025-01-02 16:01:120.23 0.22 0.00%
SYRS 2025-01-02 17:00:590.23 0.23 0.00%
SYRS 2025-01-02 18:01:120.25 0.23 0.00%
SYRS 2025-01-02 20:01:080.26 0.23 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.