Favourites   Have ideas?  Sign in / Register

$SYRS: Syros Pharmaceuticals, Inc. - common stock

+ Gene and cell, Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

SYRS 2022-05-30 22:01:460.80 0.70 -2.70%
2022-05-31

SYRS 2022-05-31 04:01:571.60 0.70 -2.78%
SYRS 2022-05-31 05:01:590.80 0.70 -2.78%
SYRS 2022-05-31 09:02:080.78 0.70 -2.78%
SYRS 2022-05-31 10:02:120.75 0.74 -2.78%
SYRS 2022-05-31 11:02:110.79 0.78 -2.78%
SYRS 2022-05-31 12:01:490.85 0.83 -2.78%
SYRS 2022-05-31 13:01:560.83 0.82 -2.78%
SYRS 2022-05-31 14:01:530.84 0.83 -2.78%
SYRS 2022-05-31 15:02:000.82 0.80 -2.78%
SYRS 2022-05-31 16:01:370.85 0.79 -2.78%
SYRS 2022-05-31 17:01:530.85 0.72 -2.78%
SYRS 2022-05-31 19:03:280.80 0.70 -2.70%
SYRS 2022-05-31 20:01:440.00 0.00 -2.70%
SYRS 2022-05-31 22:01:420.86 0.72 10.81%
2022-06-01

SYRS 2022-06-01 04:01:580.86 0.72 9.76%
SYRS 2022-06-01 06:02:181.20 0.00 9.76%
SYRS 2022-06-01 07:01:551.20 0.82 9.76%
SYRS 2022-06-01 08:02:090.99 0.86 9.76%
SYRS 2022-06-01 09:01:510.89 0.79 9.76%
SYRS 2022-06-01 10:02:070.86 0.85 9.76%
SYRS 2022-06-01 11:01:590.84 0.83 9.76%
SYRS 2022-06-01 12:01:570.78 0.78 9.76%
SYRS 2022-06-01 13:02:200.78 0.77 9.76%
SYRS 2022-06-01 14:02:070.76 0.76 9.76%
SYRS 2022-06-01 15:01:490.77 0.77 9.76%
SYRS 2022-06-01 16:02:080.80 0.75 9.76%
SYRS 2022-06-01 19:06:070.86 0.72 10.81%
SYRS 2022-06-01 20:01:480.00 0.00 9.76%
SYRS 2022-06-01 22:01:590.80 0.75 -2.44%
2022-06-02

SYRS 2022-06-02 04:01:550.80 0.75 -2.56%
SYRS 2022-06-02 06:01:511.21 0.72 -2.56%
SYRS 2022-06-02 07:01:461.21 0.78 -2.56%
SYRS 2022-06-02 08:02:281.21 0.75 -2.56%
SYRS 2022-06-02 09:02:190.84 0.75 -2.56%
SYRS 2022-06-02 10:02:100.77 0.75 -2.56%
SYRS 2022-06-02 11:02:220.77 0.77 -2.56%
SYRS 2022-06-02 12:01:410.77 0.76 -2.56%
SYRS 2022-06-02 13:01:460.79 0.77 -2.56%
SYRS 2022-06-02 14:02:060.78 0.78 -2.56%
SYRS 2022-06-02 15:01:490.77 0.77 -2.56%
SYRS 2022-06-02 16:02:310.79 0.76 -2.56%
SYRS 2022-06-02 19:06:360.80 0.75 -2.44%
SYRS 2022-06-02 20:02:130.00 0.00 -2.56%
SYRS 2022-06-02 23:01:540.79 0.76 1.28%
2022-06-03

SYRS 2022-06-03 04:02:040.79 0.76 1.30%
SYRS 2022-06-03 08:02:040.83 0.01 1.30%
SYRS 2022-06-03 09:01:570.82 0.72 1.30%
SYRS 2022-06-03 10:02:020.81 0.80 1.30%
SYRS 2022-06-03 11:01:460.80 0.80 1.30%
SYRS 2022-06-03 12:01:480.81 0.80 1.30%
SYRS 2022-06-03 13:01:470.82 0.82 1.30%
SYRS 2022-06-03 14:02:270.82 0.81 1.30%
SYRS 2022-06-03 15:02:100.83 0.82 1.30%
SYRS 2022-06-03 16:01:560.90 0.81 1.30%
SYRS 2022-06-03 19:05:100.79 0.76 1.28%
SYRS 2022-06-03 20:01:420.00 0.00 1.28%
SYRS 2022-06-03 22:01:560.91 0.81 12.82%
2022-06-06

SYRS 2022-06-06 04:02:100.91 0.81 11.36%
SYRS 2022-06-06 06:02:270.00 0.88 11.36%
SYRS 2022-06-06 07:02:071.19 0.88 11.36%
SYRS 2022-06-06 09:01:550.94 0.90 11.36%
SYRS 2022-06-06 10:01:570.91 0.91 11.36%
SYRS 2022-06-06 11:02:070.90 0.90 11.36%
SYRS 2022-06-06 12:01:530.92 0.91 11.36%
SYRS 2022-06-06 13:01:530.93 0.93 11.36%
SYRS 2022-06-06 14:01:430.91 0.91 11.36%
SYRS 2022-06-06 15:01:420.90 0.90 11.36%
SYRS 2022-06-06 16:01:470.93 0.87 11.36%
SYRS 2022-06-06 19:03:300.91 0.81 12.82%
SYRS 2022-06-06 20:02:060.00 0.00 11.36%
SYRS 2022-06-06 22:02:150.93 0.87 3.33%
2022-06-07

SYRS 2022-06-07 09:02:111.20 0.62 3.33%
SYRS 2022-06-07 10:01:560.92 0.91 3.33%
SYRS 2022-06-07 11:01:570.95 0.94 3.33%
SYRS 2022-06-07 12:01:371.04 1.03 3.33%
SYRS 2022-06-07 14:02:261.09 1.08 3.33%
SYRS 2022-06-07 15:01:451.06 1.05 3.33%
SYRS 2022-06-07 16:01:461.10 1.07 3.33%
SYRS 2022-06-07 17:01:561.10 1.04 3.33%
SYRS 2022-06-07 19:05:180.93 0.87 3.33%
SYRS 2022-06-07 20:02:020.00 0.00 3.33%
SYRS 2022-06-07 22:01:381.10 1.05 11.83%
2022-06-08

SYRS 2022-06-08 04:01:541.10 1.05 10.19%
SYRS 2022-06-08 05:01:440.00 0.00 10.19%
SYRS 2022-06-08 07:02:2711.85 0.66 10.19%
SYRS 2022-06-08 09:01:481.10 1.00 10.19%
SYRS 2022-06-08 10:01:561.08 1.07 10.19%
SYRS 2022-06-08 11:01:421.15 1.14 10.19%
SYRS 2022-06-08 12:01:481.12 1.11 10.19%
SYRS 2022-06-08 13:05:341.09 1.08 10.19%
SYRS 2022-06-08 14:02:141.07 1.06 10.19%
SYRS 2022-06-08 16:01:491.13 1.02 10.19%
SYRS 2022-06-08 17:01:491.13 1.01 10.19%
SYRS 2022-06-08 19:06:491.10 1.05 11.83%
SYRS 2022-06-08 20:01:290.00 0.00 11.83%
SYRS 2022-06-08 22:02:161.14 0.96 1.89%
2022-06-09

SYRS 2022-06-09 04:01:571.14 0.96 1.85%
SYRS 2022-06-09 06:01:510.00 0.00 1.85%
SYRS 2022-06-09 07:01:580.00 1.03 1.85%
SYRS 2022-06-09 08:01:540.00 1.08 1.85%
SYRS 2022-06-09 09:01:551.10 1.04 1.85%
SYRS 2022-06-09 10:02:201.07 1.06 1.85%
SYRS 2022-06-09 11:01:561.10 1.09 1.85%
SYRS 2022-06-09 12:01:571.09 1.08 1.85%
SYRS 2022-06-09 13:02:251.07 1.06 1.85%
SYRS 2022-06-09 15:01:421.09 1.08 1.85%
SYRS 2022-06-09 16:01:541.10 1.04 1.85%
SYRS 2022-06-09 17:02:041.10 1.05 1.85%
SYRS 2022-06-09 18:01:181.10 1.02 1.85%
SYRS 2022-06-09 19:07:311.14 0.96 1.89%
SYRS 2022-06-09 20:02:020.00 0.00 1.89%
2022-06-10

SYRS 2022-06-10 00:01:381.10 1.04 2.86%
SYRS 2022-06-10 04:01:461.10 1.04 2.78%
SYRS 2022-06-10 05:01:501.08 0.00 2.78%
SYRS 2022-06-10 08:01:481.08 0.01 2.78%
SYRS 2022-06-10 09:01:471.10 0.93 2.78%
SYRS 2022-06-10 10:02:331.01 1.00 2.78%
SYRS 2022-06-10 11:01:491.02 1.01 2.78%
SYRS 2022-06-10 12:02:211.03 1.02 2.78%
SYRS 2022-06-10 14:02:151.03 1.01 2.78%
SYRS 2022-06-10 15:02:261.02 1.01 2.78%
SYRS 2022-06-10 16:01:411.09 1.01 2.78%
SYRS 2022-06-10 17:02:281.21 1.00 2.78%
SYRS 2022-06-10 18:14:111.07 1.00 2.78%
SYRS 2022-06-10 19:02:021.10 1.04 2.86%
SYRS 2022-06-10 20:02:080.00 0.00 2.86%
SYRS 2022-06-10 22:02:041.07 1.01 -1.90%
2022-06-13

SYRS 2022-06-13 04:02:321.07 1.01 -1.94%
SYRS 2022-06-13 07:02:000.00 0.66 -1.94%
SYRS 2022-06-13 08:01:44199999.99 0.66 -1.94%
SYRS 2022-06-13 09:02:001.30 0.71 -1.94%
SYRS 2022-06-13 10:02:250.94 0.94 -1.94%
SYRS 2022-06-13 11:01:490.99 0.99 -1.94%
SYRS 2022-06-13 12:01:550.95 0.94 -1.94%
SYRS 2022-06-13 13:01:470.94 0.94 -1.94%
SYRS 2022-06-13 14:02:170.95 0.95 -1.94%
SYRS 2022-06-13 15:01:420.96 0.96 -1.94%
SYRS 2022-06-13 16:02:301.07 0.94 -1.94%
SYRS 2022-06-13 19:06:371.07 1.01 -1.90%
SYRS 2022-06-13 20:01:420.00 0.00 -1.90%
SYRS 2022-06-13 22:01:431.07 0.91 -5.05%
2022-06-14

SYRS 2022-06-14 04:02:001.07 0.91 -5.21%
SYRS 2022-06-14 07:01:5812.97 0.00 -5.21%
SYRS 2022-06-14 08:02:321.35 0.01 -5.21%
SYRS 2022-06-14 09:02:071.01 0.91 -5.21%
SYRS 2022-06-14 10:02:150.99 0.98 -5.21%
SYRS 2022-06-14 11:01:570.98 0.98 -5.21%
SYRS 2022-06-14 13:01:480.98 0.96 -5.21%
SYRS 2022-06-14 14:01:530.96 0.96 -5.21%
SYRS 2022-06-14 16:02:070.98 0.91 -5.21%
SYRS 2022-06-14 19:02:321.07 0.91 -5.05%
SYRS 2022-06-14 20:02:000.00 0.00 -5.05%
SYRS 2022-06-14 22:01:410.98 0.91 2.08%
2022-06-15

SYRS 2022-06-15 07:01:571.15 0.91 2.08%
SYRS 2022-06-15 08:01:511.15 0.01 2.08%
SYRS 2022-06-15 09:01:531.01 0.86 2.08%
SYRS 2022-06-15 10:02:261.01 0.99 2.08%
SYRS 2022-06-15 11:01:481.05 1.04 2.08%
SYRS 2022-06-15 12:02:011.02 1.00 2.08%
SYRS 2022-06-15 13:02:091.01 1.00 2.08%
SYRS 2022-06-15 14:01:511.03 1.00 2.08%
SYRS 2022-06-15 15:01:431.03 1.02 2.08%
SYRS 2022-06-15 16:01:541.20 0.54 2.08%
SYRS 2022-06-15 18:06:031.17 0.54 2.08%
SYRS 2022-06-15 19:03:170.98 0.91 2.08%
SYRS 2022-06-15 20:02:010.00 0.00 2.08%
SYRS 2022-06-15 22:02:190.00 0.00 2.06%
SYRS 2022-06-15 23:01:371.17 0.54 10.31%
2022-06-16

SYRS 2022-06-16 01:39:21
@syrs_craft 水と混ぜたらいいんすよ
SYRS 2022-06-16 01:39:59
@syrs_craft 楽しみですよね!
SYRS 2022-06-16 01:45:09
@syrs_craft たぶんそれは水です……
SYRS 2022-06-16 03:15:06
@syrs_craft マグマと水合わせたら黒曜石か石か丸石になるはずなんだけど「それマイクラ」
SYRS 2022-06-16 03:32:19
@syrs_craft こちらこそよろしくおねがいします!
SYRS 2022-06-16 03:38:34
@syrs_craft そこの丸いボタン手で押したら温度下がりますよ((
SYRS 2022-06-16 04:01:421.17 0.54 9.35%
SYRS 2022-06-16 04:11:48
@syrs_craft えっ、まだ梅雨だよ!?!?
SYRS 2022-06-16 05:01:590.00 0.00 9.35%
SYRS 2022-06-16 05:19:55
@syrs_craft スナップショットじゃん
開発中のやつ
SYRS 2022-06-16 07:05:491.15 1.00 10.31%
SYRS 2022-06-16 07:46:03
$SYRS All that you need to know, Shorts haven't covered a single share...https://t.co/SZgV0gKthQ
SYRS 2022-06-16 08:02:091.15 0.00 10.31%
SYRS 2022-06-16 08:35:32
$SYRS All that you need to know' Shorts haven't covered a single share; https://t.co/ujnG2Ohz0f
SYRS 2022-06-16 09:02:151.07 1.00 10.31%
SYRS 2022-06-16 10:01:521.00 0.97 9.35%
SYRS 2022-06-16 11:02:040.93 0.93 9.35%
SYRS 2022-06-16 12:01:430.92 0.92 9.35%
SYRS 2022-06-16 12:04:17
50 DMA Support today: $KFFB $RGLS $CAF $SYRS ... https://t.co/aW7zteKP9U
SYRS 2022-06-16 12:50:43
@syrs_craft しーさん✨おやすも
SYRS 2022-06-16 14:01:560.93 0.93 9.35%
SYRS 2022-06-16 16:01:351.15 0.89 9.35%
SYRS 2022-06-16 16:56:57
Syros Pharmaceuticals (SYRS) Investor Presentation - Slideshow
SYRS 2022-06-16 16:57:02
$SYRS - Syros Pharmaceuticals (SYRS) Investor Presentation - Slideshow. https://t.co/QDrD9QjGFL #economy #business #stocks
SYRS 2022-06-16 16:59:52
$SYRS - https://t.co/h3r9l2yMpw - Syros Pharmaceuticals (SYRS) Investor Presentation - Slideshow
SYRS 2022-06-16 17:03:22
Syros Pharmaceuticals (SYRS) Investor Presentation - Slideshow https://t.co/N9JPZf0dXB
SYRS 2022-06-16 19:01:500.00 0.00 0%
SYRS 2022-06-16 20:01:470.00 0.00 10.31%
SYRS 2022-06-16 22:01:551.15 0.89 -3.96%
2022-06-17

SYRS 2022-06-17 04:01:551.15 0.89 -4.12%
SYRS 2022-06-17 05:01:441.30 0.00 -4.12%
SYRS 2022-06-17 08:01:421.30 0.01 -4.12%
SYRS 2022-06-17 09:02:211.10 0.90 -4.12%
SYRS 2022-06-17 10:01:410.97 0.96 -4.12%
SYRS 2022-06-17 11:01:441.01 1.00 -4.12%
SYRS 2022-06-17 12:01:431.03 1.02 -4.12%
SYRS 2022-06-17 13:01:401.02 1.01 -4.12%
SYRS 2022-06-17 14:01:380.97 0.97 -4.12%
SYRS 2022-06-17 16:01:391.06 0.68 -4.12%
SYRS 2022-06-17 18:02:111.06 0.54 -4.12%
SYRS 2022-06-17 19:08:501.15 0.89 -3.96%
SYRS 2022-06-17 20:01:450.00 0.00 -3.96%
SYRS 2022-06-17 22:01:461.06 0.54 5.15%
2022-06-21

SYRS 2022-06-21 04:01:521.06 0.54 4.90%
SYRS 2022-06-21 05:01:541.22 0.00 4.90%
SYRS 2022-06-21 08:01:521.22 0.98 4.90%
SYRS 2022-06-21 09:02:081.08 0.98 4.90%
SYRS 2022-06-21 10:01:551.03 1.02 4.90%
SYRS 2022-06-21 11:02:171.05 1.04 4.90%
SYRS 2022-06-21 12:01:521.05 1.04 0.00%
SYRS 2022-06-21 13:02:031.05 1.04 4.90%
SYRS 2022-06-21 15:12:091.04 1.03 0.00%
SYRS 2022-06-21 16:04:101.07 1.00 4.90%
SYRS 2022-06-21 19:02:281.06 0.54 5.15%
SYRS 2022-06-21 20:01:340.00 0.00 5.15%
SYRS 2022-06-21 22:01:551.07 1.00 -1.87%
2022-06-22

SYRS 2022-06-22 04:01:471.07 1.00 -1.90%
SYRS 2022-06-22 06:01:521.41 0.00 -1.90%
SYRS 2022-06-22 07:01:521.41 0.65 -1.90%
SYRS 2022-06-22 08:02:021.06 0.65 -1.90%
SYRS 2022-06-22 09:01:561.10 0.97 -1.90%
SYRS 2022-06-22 10:01:481.04 1.02 -1.90%
SYRS 2022-06-22 11:02:111.05 1.04 -1.90%
SYRS 2022-06-22 12:01:381.04 1.03 -1.90%
SYRS 2022-06-22 13:02:121.03 1.02 -1.90%
SYRS 2022-06-22 15:01:571.04 1.03 -1.90%
SYRS 2022-06-22 16:02:061.10 1.01 -1.90%
SYRS 2022-06-22 19:04:491.07 1.00 -1.87%
SYRS 2022-06-22 20:01:460.00 0.00 -1.87%
SYRS 2022-06-22 22:01:361.10 1.01 3.85%
2022-06-23

SYRS 2022-06-23 04:01:431.10 1.01 3.70%
SYRS 2022-06-23 07:01:394.00 0.65 3.70%
SYRS 2022-06-23 09:01:401.16 1.08 3.70%
SYRS 2022-06-23 10:01:441.07 1.06 3.70%
SYRS 2022-06-23 11:01:391.04 1.03 3.70%
SYRS 2022-06-23 12:01:591.03 1.02 3.70%
SYRS 2022-06-23 14:02:001.02 1.01 3.70%
SYRS 2022-06-23 16:01:441.10 0.90 3.70%
SYRS 2022-06-23 19:10:161.10 1.01 3.85%
SYRS 2022-06-23 20:01:320.00 0.00 3.85%
2022-06-24

SYRS 2022-06-24 00:01:401.10 0.90 -4.67%
SYRS 2022-06-24 05:01:372.00 0.00 -4.67%
SYRS 2022-06-24 07:02:072.00 1.00 -4.67%
SYRS 2022-06-24 08:02:011.06 1.00 -4.67%
SYRS 2022-06-24 09:02:011.08 0.95 -4.67%
SYRS 2022-06-24 10:02:221.04 1.02 -4.67%
SYRS 2022-06-24 11:01:381.02 1.01 -4.67%
SYRS 2022-06-24 12:01:440.97 0.97 -4.67%
SYRS 2022-06-24 13:01:311.00 0.99 -4.67%
SYRS 2022-06-24 14:01:440.97 0.96 -4.67%
SYRS 2022-06-24 15:01:310.91 0.91 -4.67%
SYRS 2022-06-24 16:01:471.05 0.88 -4.67%
SYRS 2022-06-24 17:01:290.96 0.88 -4.67%
SYRS 2022-06-24 19:04:421.10 0.90 -4.67%
SYRS 2022-06-24 20:01:540.00 0.00 -4.67%
SYRS 2022-06-24 22:01:410.00 0.00 -4.95%
SYRS 2022-06-24 23:01:280.96 0.88 -11.88%
2022-06-27

SYRS 2022-06-27 04:02:180.96 0.88 -13.48%
SYRS 2022-06-27 05:02:011.31 0.89 -13.48%
SYRS 2022-06-27 08:02:061.31 0.91 -13.48%
SYRS 2022-06-27 09:02:151.05 0.91 -13.48%
SYRS 2022-06-27 10:02:180.91 0.89 -13.48%
SYRS 2022-06-27 11:02:010.95 0.94 -13.48%
SYRS 2022-06-27 12:01:440.97 0.97 -13.48%
SYRS 2022-06-27 14:01:500.99 0.99 -13.48%
SYRS 2022-06-27 15:01:390.98 0.97 -13.48%
SYRS 2022-06-27 16:02:070.99 0.93 -13.48%
SYRS 2022-06-27 18:05:080.99 0.90 -13.48%
SYRS 2022-06-27 19:05:360.96 0.88 -11.88%
SYRS 2022-06-27 20:01:480.00 0.00 -11.88%
SYRS 2022-06-27 22:01:580.99 0.90 5.49%
2022-06-28

SYRS 2022-06-28 04:02:080.99 0.90 5.21%
SYRS 2022-06-28 07:01:5815.99 0.00 5.21%
SYRS 2022-06-28 08:01:570.99 0.01 5.21%
SYRS 2022-06-28 09:01:440.99 0.65 5.21%
SYRS 2022-06-28 10:01:490.98 0.97 5.21%
SYRS 2022-06-28 11:02:010.96 0.95 5.21%
SYRS 2022-06-28 12:01:420.93 0.92 5.21%
SYRS 2022-06-28 13:01:520.95 0.94 5.21%
SYRS 2022-06-28 15:01:420.94 0.94 5.21%
SYRS 2022-06-28 16:01:360.96 0.91 5.21%
SYRS 2022-06-28 19:01:470.99 0.90 5.49%
SYRS 2022-06-28 20:02:050.00 0.00 5.49%
SYRS 2022-06-28 22:01:590.96 0.90 -4.21%
2022-06-29

SYRS 2022-06-29 04:01:520.96 0.90 -4.40%
SYRS 2022-06-29 05:01:501.28 0.00 -4.40%
SYRS 2022-06-29 07:01:501.28 0.65 -4.40%
SYRS 2022-06-29 08:01:470.95 0.65 -4.40%
SYRS 2022-06-29 09:01:350.95 0.85 -4.40%
SYRS 2022-06-29 10:02:090.93 0.92 -4.40%
SYRS 2022-06-29 11:01:560.93 0.93 -4.40%
SYRS 2022-06-29 12:01:340.94 0.94 -4.40%
SYRS 2022-06-29 13:01:400.95 0.91 -4.40%
SYRS 2022-06-29 14:01:450.97 0.96 -4.40%
SYRS 2022-06-29 15:01:380.96 0.95 -4.40%
SYRS 2022-06-29 16:02:011.01 0.93 -4.40%
SYRS 2022-06-29 18:01:161.31 0.90 -4.40%
SYRS 2022-06-29 19:06:490.96 0.90 -4.21%
SYRS 2022-06-29 20:01:300.00 0.00 -4.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.