2022-05-30
|
| SYRS | 2022-05-30 22:01:46 | | 0.80 | 0.70 | -2.70% |
2022-05-31
|
| SYRS | 2022-05-31 04:01:57 | | 1.60 | 0.70 | -2.78% |
| SYRS | 2022-05-31 05:01:59 | | 0.80 | 0.70 | -2.78% |
| SYRS | 2022-05-31 09:02:08 | | 0.78 | 0.70 | -2.78% |
| SYRS | 2022-05-31 10:02:12 | | 0.75 | 0.74 | -2.78% |
| SYRS | 2022-05-31 11:02:11 | | 0.79 | 0.78 | -2.78% |
| SYRS | 2022-05-31 12:01:49 | | 0.85 | 0.83 | -2.78% |
| SYRS | 2022-05-31 13:01:56 | | 0.83 | 0.82 | -2.78% |
| SYRS | 2022-05-31 14:01:53 | | 0.84 | 0.83 | -2.78% |
| SYRS | 2022-05-31 15:02:00 | | 0.82 | 0.80 | -2.78% |
| SYRS | 2022-05-31 16:01:37 | | 0.85 | 0.79 | -2.78% |
| SYRS | 2022-05-31 17:01:53 | | 0.85 | 0.72 | -2.78% |
| SYRS | 2022-05-31 19:03:28 | | 0.80 | 0.70 | -2.70% |
| SYRS | 2022-05-31 20:01:44 | | 0.00 | 0.00 | -2.70% |
| SYRS | 2022-05-31 22:01:42 | | 0.86 | 0.72 | 10.81% |
2022-06-01
|
| SYRS | 2022-06-01 04:01:58 | | 0.86 | 0.72 | 9.76% |
| SYRS | 2022-06-01 06:02:18 | | 1.20 | 0.00 | 9.76% |
| SYRS | 2022-06-01 07:01:55 | | 1.20 | 0.82 | 9.76% |
| SYRS | 2022-06-01 08:02:09 | | 0.99 | 0.86 | 9.76% |
| SYRS | 2022-06-01 09:01:51 | | 0.89 | 0.79 | 9.76% |
| SYRS | 2022-06-01 10:02:07 | | 0.86 | 0.85 | 9.76% |
| SYRS | 2022-06-01 11:01:59 | | 0.84 | 0.83 | 9.76% |
| SYRS | 2022-06-01 12:01:57 | | 0.78 | 0.78 | 9.76% |
| SYRS | 2022-06-01 13:02:20 | | 0.78 | 0.77 | 9.76% |
| SYRS | 2022-06-01 14:02:07 | | 0.76 | 0.76 | 9.76% |
| SYRS | 2022-06-01 15:01:49 | | 0.77 | 0.77 | 9.76% |
| SYRS | 2022-06-01 16:02:08 | | 0.80 | 0.75 | 9.76% |
| SYRS | 2022-06-01 19:06:07 | | 0.86 | 0.72 | 10.81% |
| SYRS | 2022-06-01 20:01:48 | | 0.00 | 0.00 | 9.76% |
| SYRS | 2022-06-01 22:01:59 | | 0.80 | 0.75 | -2.44% |
2022-06-02
|
| SYRS | 2022-06-02 04:01:55 | | 0.80 | 0.75 | -2.56% |
| SYRS | 2022-06-02 06:01:51 | | 1.21 | 0.72 | -2.56% |
| SYRS | 2022-06-02 07:01:46 | | 1.21 | 0.78 | -2.56% |
| SYRS | 2022-06-02 08:02:28 | | 1.21 | 0.75 | -2.56% |
| SYRS | 2022-06-02 09:02:19 | | 0.84 | 0.75 | -2.56% |
| SYRS | 2022-06-02 10:02:10 | | 0.77 | 0.75 | -2.56% |
| SYRS | 2022-06-02 11:02:22 | | 0.77 | 0.77 | -2.56% |
| SYRS | 2022-06-02 12:01:41 | | 0.77 | 0.76 | -2.56% |
| SYRS | 2022-06-02 13:01:46 | | 0.79 | 0.77 | -2.56% |
| SYRS | 2022-06-02 14:02:06 | | 0.78 | 0.78 | -2.56% |
| SYRS | 2022-06-02 15:01:49 | | 0.77 | 0.77 | -2.56% |
| SYRS | 2022-06-02 16:02:31 | | 0.79 | 0.76 | -2.56% |
| SYRS | 2022-06-02 19:06:36 | | 0.80 | 0.75 | -2.44% |
| SYRS | 2022-06-02 20:02:13 | | 0.00 | 0.00 | -2.56% |
| SYRS | 2022-06-02 23:01:54 | | 0.79 | 0.76 | 1.28% |
2022-06-03
|
| SYRS | 2022-06-03 04:02:04 | | 0.79 | 0.76 | 1.30% |
| SYRS | 2022-06-03 08:02:04 | | 0.83 | 0.01 | 1.30% |
| SYRS | 2022-06-03 09:01:57 | | 0.82 | 0.72 | 1.30% |
| SYRS | 2022-06-03 10:02:02 | | 0.81 | 0.80 | 1.30% |
| SYRS | 2022-06-03 11:01:46 | | 0.80 | 0.80 | 1.30% |
| SYRS | 2022-06-03 12:01:48 | | 0.81 | 0.80 | 1.30% |
| SYRS | 2022-06-03 13:01:47 | | 0.82 | 0.82 | 1.30% |
| SYRS | 2022-06-03 14:02:27 | | 0.82 | 0.81 | 1.30% |
| SYRS | 2022-06-03 15:02:10 | | 0.83 | 0.82 | 1.30% |
| SYRS | 2022-06-03 16:01:56 | | 0.90 | 0.81 | 1.30% |
| SYRS | 2022-06-03 19:05:10 | | 0.79 | 0.76 | 1.28% |
| SYRS | 2022-06-03 20:01:42 | | 0.00 | 0.00 | 1.28% |
| SYRS | 2022-06-03 22:01:56 | | 0.91 | 0.81 | 12.82% |
2022-06-06
|
| SYRS | 2022-06-06 04:02:10 | | 0.91 | 0.81 | 11.36% |
| SYRS | 2022-06-06 06:02:27 | | 0.00 | 0.88 | 11.36% |
| SYRS | 2022-06-06 07:02:07 | | 1.19 | 0.88 | 11.36% |
| SYRS | 2022-06-06 09:01:55 | | 0.94 | 0.90 | 11.36% |
| SYRS | 2022-06-06 10:01:57 | | 0.91 | 0.91 | 11.36% |
| SYRS | 2022-06-06 11:02:07 | | 0.90 | 0.90 | 11.36% |
| SYRS | 2022-06-06 12:01:53 | | 0.92 | 0.91 | 11.36% |
| SYRS | 2022-06-06 13:01:53 | | 0.93 | 0.93 | 11.36% |
| SYRS | 2022-06-06 14:01:43 | | 0.91 | 0.91 | 11.36% |
| SYRS | 2022-06-06 15:01:42 | | 0.90 | 0.90 | 11.36% |
| SYRS | 2022-06-06 16:01:47 | | 0.93 | 0.87 | 11.36% |
| SYRS | 2022-06-06 19:03:30 | | 0.91 | 0.81 | 12.82% |
| SYRS | 2022-06-06 20:02:06 | | 0.00 | 0.00 | 11.36% |
| SYRS | 2022-06-06 22:02:15 | | 0.93 | 0.87 | 3.33% |
2022-06-07
|
| SYRS | 2022-06-07 09:02:11 | | 1.20 | 0.62 | 3.33% |
| SYRS | 2022-06-07 10:01:56 | | 0.92 | 0.91 | 3.33% |
| SYRS | 2022-06-07 11:01:57 | | 0.95 | 0.94 | 3.33% |
| SYRS | 2022-06-07 12:01:37 | | 1.04 | 1.03 | 3.33% |
| SYRS | 2022-06-07 14:02:26 | | 1.09 | 1.08 | 3.33% |
| SYRS | 2022-06-07 15:01:45 | | 1.06 | 1.05 | 3.33% |
| SYRS | 2022-06-07 16:01:46 | | 1.10 | 1.07 | 3.33% |
| SYRS | 2022-06-07 17:01:56 | | 1.10 | 1.04 | 3.33% |
| SYRS | 2022-06-07 19:05:18 | | 0.93 | 0.87 | 3.33% |
| SYRS | 2022-06-07 20:02:02 | | 0.00 | 0.00 | 3.33% |
| SYRS | 2022-06-07 22:01:38 | | 1.10 | 1.05 | 11.83% |
2022-06-08
|
| SYRS | 2022-06-08 04:01:54 | | 1.10 | 1.05 | 10.19% |
| SYRS | 2022-06-08 05:01:44 | | 0.00 | 0.00 | 10.19% |
| SYRS | 2022-06-08 07:02:27 | | 11.85 | 0.66 | 10.19% |
| SYRS | 2022-06-08 09:01:48 | | 1.10 | 1.00 | 10.19% |
| SYRS | 2022-06-08 10:01:56 | | 1.08 | 1.07 | 10.19% |
| SYRS | 2022-06-08 11:01:42 | | 1.15 | 1.14 | 10.19% |
| SYRS | 2022-06-08 12:01:48 | | 1.12 | 1.11 | 10.19% |
| SYRS | 2022-06-08 13:05:34 | | 1.09 | 1.08 | 10.19% |
| SYRS | 2022-06-08 14:02:14 | | 1.07 | 1.06 | 10.19% |
| SYRS | 2022-06-08 16:01:49 | | 1.13 | 1.02 | 10.19% |
| SYRS | 2022-06-08 17:01:49 | | 1.13 | 1.01 | 10.19% |
| SYRS | 2022-06-08 19:06:49 | | 1.10 | 1.05 | 11.83% |
| SYRS | 2022-06-08 20:01:29 | | 0.00 | 0.00 | 11.83% |
| SYRS | 2022-06-08 22:02:16 | | 1.14 | 0.96 | 1.89% |
2022-06-09
|
| SYRS | 2022-06-09 04:01:57 | | 1.14 | 0.96 | 1.85% |
| SYRS | 2022-06-09 06:01:51 | | 0.00 | 0.00 | 1.85% |
| SYRS | 2022-06-09 07:01:58 | | 0.00 | 1.03 | 1.85% |
| SYRS | 2022-06-09 08:01:54 | | 0.00 | 1.08 | 1.85% |
| SYRS | 2022-06-09 09:01:55 | | 1.10 | 1.04 | 1.85% |
| SYRS | 2022-06-09 10:02:20 | | 1.07 | 1.06 | 1.85% |
| SYRS | 2022-06-09 11:01:56 | | 1.10 | 1.09 | 1.85% |
| SYRS | 2022-06-09 12:01:57 | | 1.09 | 1.08 | 1.85% |
| SYRS | 2022-06-09 13:02:25 | | 1.07 | 1.06 | 1.85% |
| SYRS | 2022-06-09 15:01:42 | | 1.09 | 1.08 | 1.85% |
| SYRS | 2022-06-09 16:01:54 | | 1.10 | 1.04 | 1.85% |
| SYRS | 2022-06-09 17:02:04 | | 1.10 | 1.05 | 1.85% |
| SYRS | 2022-06-09 18:01:18 | | 1.10 | 1.02 | 1.85% |
| SYRS | 2022-06-09 19:07:31 | | 1.14 | 0.96 | 1.89% |
| SYRS | 2022-06-09 20:02:02 | | 0.00 | 0.00 | 1.89% |
2022-06-10
|
| SYRS | 2022-06-10 00:01:38 | | 1.10 | 1.04 | 2.86% |
| SYRS | 2022-06-10 04:01:46 | | 1.10 | 1.04 | 2.78% |
| SYRS | 2022-06-10 05:01:50 | | 1.08 | 0.00 | 2.78% |
| SYRS | 2022-06-10 08:01:48 | | 1.08 | 0.01 | 2.78% |
| SYRS | 2022-06-10 09:01:47 | | 1.10 | 0.93 | 2.78% |
| SYRS | 2022-06-10 10:02:33 | | 1.01 | 1.00 | 2.78% |
| SYRS | 2022-06-10 11:01:49 | | 1.02 | 1.01 | 2.78% |
| SYRS | 2022-06-10 12:02:21 | | 1.03 | 1.02 | 2.78% |
| SYRS | 2022-06-10 14:02:15 | | 1.03 | 1.01 | 2.78% |
| SYRS | 2022-06-10 15:02:26 | | 1.02 | 1.01 | 2.78% |
| SYRS | 2022-06-10 16:01:41 | | 1.09 | 1.01 | 2.78% |
| SYRS | 2022-06-10 17:02:28 | | 1.21 | 1.00 | 2.78% |
| SYRS | 2022-06-10 18:14:11 | | 1.07 | 1.00 | 2.78% |
| SYRS | 2022-06-10 19:02:02 | | 1.10 | 1.04 | 2.86% |
| SYRS | 2022-06-10 20:02:08 | | 0.00 | 0.00 | 2.86% |
| SYRS | 2022-06-10 22:02:04 | | 1.07 | 1.01 | -1.90% |
2022-06-13
|
| SYRS | 2022-06-13 04:02:32 | | 1.07 | 1.01 | -1.94% |
| SYRS | 2022-06-13 07:02:00 | | 0.00 | 0.66 | -1.94% |
| SYRS | 2022-06-13 08:01:44 | | 199999.99 | 0.66 | -1.94% |
| SYRS | 2022-06-13 09:02:00 | | 1.30 | 0.71 | -1.94% |
| SYRS | 2022-06-13 10:02:25 | | 0.94 | 0.94 | -1.94% |
| SYRS | 2022-06-13 11:01:49 | | 0.99 | 0.99 | -1.94% |
| SYRS | 2022-06-13 12:01:55 | | 0.95 | 0.94 | -1.94% |
| SYRS | 2022-06-13 13:01:47 | | 0.94 | 0.94 | -1.94% |
| SYRS | 2022-06-13 14:02:17 | | 0.95 | 0.95 | -1.94% |
| SYRS | 2022-06-13 15:01:42 | | 0.96 | 0.96 | -1.94% |
| SYRS | 2022-06-13 16:02:30 | | 1.07 | 0.94 | -1.94% |
| SYRS | 2022-06-13 19:06:37 | | 1.07 | 1.01 | -1.90% |
| SYRS | 2022-06-13 20:01:42 | | 0.00 | 0.00 | -1.90% |
| SYRS | 2022-06-13 22:01:43 | | 1.07 | 0.91 | -5.05% |
2022-06-14
|
| SYRS | 2022-06-14 04:02:00 | | 1.07 | 0.91 | -5.21% |
| SYRS | 2022-06-14 07:01:58 | | 12.97 | 0.00 | -5.21% |
| SYRS | 2022-06-14 08:02:32 | | 1.35 | 0.01 | -5.21% |
| SYRS | 2022-06-14 09:02:07 | | 1.01 | 0.91 | -5.21% |
| SYRS | 2022-06-14 10:02:15 | | 0.99 | 0.98 | -5.21% |
| SYRS | 2022-06-14 11:01:57 | | 0.98 | 0.98 | -5.21% |
| SYRS | 2022-06-14 13:01:48 | | 0.98 | 0.96 | -5.21% |
| SYRS | 2022-06-14 14:01:53 | | 0.96 | 0.96 | -5.21% |
| SYRS | 2022-06-14 16:02:07 | | 0.98 | 0.91 | -5.21% |
| SYRS | 2022-06-14 19:02:32 | | 1.07 | 0.91 | -5.05% |
| SYRS | 2022-06-14 20:02:00 | | 0.00 | 0.00 | -5.05% |
| SYRS | 2022-06-14 22:01:41 | | 0.98 | 0.91 | 2.08% |
2022-06-15
|
| SYRS | 2022-06-15 07:01:57 | | 1.15 | 0.91 | 2.08% |
| SYRS | 2022-06-15 08:01:51 | | 1.15 | 0.01 | 2.08% |
| SYRS | 2022-06-15 09:01:53 | | 1.01 | 0.86 | 2.08% |
| SYRS | 2022-06-15 10:02:26 | | 1.01 | 0.99 | 2.08% |
| SYRS | 2022-06-15 11:01:48 | | 1.05 | 1.04 | 2.08% |
| SYRS | 2022-06-15 12:02:01 | | 1.02 | 1.00 | 2.08% |
| SYRS | 2022-06-15 13:02:09 | | 1.01 | 1.00 | 2.08% |
| SYRS | 2022-06-15 14:01:51 | | 1.03 | 1.00 | 2.08% |
| SYRS | 2022-06-15 15:01:43 | | 1.03 | 1.02 | 2.08% |
| SYRS | 2022-06-15 16:01:54 | | 1.20 | 0.54 | 2.08% |
| SYRS | 2022-06-15 18:06:03 | | 1.17 | 0.54 | 2.08% |
| SYRS | 2022-06-15 19:03:17 | | 0.98 | 0.91 | 2.08% |
| SYRS | 2022-06-15 20:02:01 | | 0.00 | 0.00 | 2.08% |
| SYRS | 2022-06-15 22:02:19 | | 0.00 | 0.00 | 2.06% |
| SYRS | 2022-06-15 23:01:37 | | 1.17 | 0.54 | 10.31% |
2022-06-16
|
| SYRS | 2022-06-16 01:39:21
| @syrs_craft 水と混ぜたらいいんすよ |
| SYRS | 2022-06-16 01:39:59
| @syrs_craft 楽しみですよね! |
| SYRS | 2022-06-16 01:45:09
| @syrs_craft たぶんそれは水です…… |
| SYRS | 2022-06-16 03:15:06
| @syrs_craft マグマと水合わせたら黒曜石か石か丸石になるはずなんだけど｢それマイクラ｣ |
| SYRS | 2022-06-16 03:32:19
| @syrs_craft こちらこそよろしくおねがいします！ |
| SYRS | 2022-06-16 03:38:34
| @syrs_craft そこの丸いボタン手で押したら温度下がりますよ(( |
| SYRS | 2022-06-16 04:01:42 | | 1.17 | 0.54 | 9.35% |
| SYRS | 2022-06-16 04:11:48
| @syrs_craft えっ、まだ梅雨だよ！？！？ |
| SYRS | 2022-06-16 05:01:59 | | 0.00 | 0.00 | 9.35% |
| SYRS | 2022-06-16 05:19:55
| @syrs_craft スナップショットじゃん
開発中のやつ |
| SYRS | 2022-06-16 07:05:49 | | 1.15 | 1.00 | 10.31% |
| SYRS | 2022-06-16 07:46:03
| $SYRS All that you need to know, Shorts haven't covered a single share...https://t.co/SZgV0gKthQ |
| SYRS | 2022-06-16 08:02:09 | | 1.15 | 0.00 | 10.31% |
| SYRS | 2022-06-16 08:35:32
| $SYRS All that you need to know' Shorts haven't covered a single share; https://t.co/ujnG2Ohz0f |
| SYRS | 2022-06-16 09:02:15 | | 1.07 | 1.00 | 10.31% |
| SYRS | 2022-06-16 10:01:52 | | 1.00 | 0.97 | 9.35% |
| SYRS | 2022-06-16 11:02:04 | | 0.93 | 0.93 | 9.35% |
| SYRS | 2022-06-16 12:01:43 | | 0.92 | 0.92 | 9.35% |
| SYRS | 2022-06-16 12:04:17
| 50 DMA Support today: $KFFB $RGLS $CAF $SYRS ... https://t.co/aW7zteKP9U |
| SYRS | 2022-06-16 12:50:43
| @syrs_craft しーさん✨おやすも |
| SYRS | 2022-06-16 14:01:56 | | 0.93 | 0.93 | 9.35% |
| SYRS | 2022-06-16 16:01:35 | | 1.15 | 0.89 | 9.35% |
| SYRS | 2022-06-16 16:56:57
| Syros Pharmaceuticals (SYRS) Investor Presentation - Slideshow |
| SYRS | 2022-06-16 16:57:02
| $SYRS - Syros Pharmaceuticals (SYRS) Investor Presentation - Slideshow. https://t.co/QDrD9QjGFL #economy #business #stocks |
| SYRS | 2022-06-16 16:59:52
| $SYRS - https://t.co/h3r9l2yMpw - Syros Pharmaceuticals (SYRS) Investor Presentation - Slideshow |
| SYRS | 2022-06-16 17:03:22
| Syros Pharmaceuticals (SYRS) Investor Presentation - Slideshow https://t.co/N9JPZf0dXB |
| SYRS | 2022-06-16 19:01:50 | | 0.00 | 0.00 | 0% |
| SYRS | 2022-06-16 20:01:47 | | 0.00 | 0.00 | 10.31% |
| SYRS | 2022-06-16 22:01:55 | | 1.15 | 0.89 | -3.96% |
2022-06-17
|
| SYRS | 2022-06-17 04:01:55 | | 1.15 | 0.89 | -4.12% |
| SYRS | 2022-06-17 05:01:44 | | 1.30 | 0.00 | -4.12% |
| SYRS | 2022-06-17 08:01:42 | | 1.30 | 0.01 | -4.12% |
| SYRS | 2022-06-17 09:02:21 | | 1.10 | 0.90 | -4.12% |
| SYRS | 2022-06-17 10:01:41 | | 0.97 | 0.96 | -4.12% |
| SYRS | 2022-06-17 11:01:44 | | 1.01 | 1.00 | -4.12% |
| SYRS | 2022-06-17 12:01:43 | | 1.03 | 1.02 | -4.12% |
| SYRS | 2022-06-17 13:01:40 | | 1.02 | 1.01 | -4.12% |
| SYRS | 2022-06-17 14:01:38 | | 0.97 | 0.97 | -4.12% |
| SYRS | 2022-06-17 16:01:39 | | 1.06 | 0.68 | -4.12% |
| SYRS | 2022-06-17 18:02:11 | | 1.06 | 0.54 | -4.12% |
| SYRS | 2022-06-17 19:08:50 | | 1.15 | 0.89 | -3.96% |
| SYRS | 2022-06-17 20:01:45 | | 0.00 | 0.00 | -3.96% |
| SYRS | 2022-06-17 22:01:46 | | 1.06 | 0.54 | 5.15% |
2022-06-21
|
| SYRS | 2022-06-21 04:01:52 | | 1.06 | 0.54 | 4.90% |
| SYRS | 2022-06-21 05:01:54 | | 1.22 | 0.00 | 4.90% |
| SYRS | 2022-06-21 08:01:52 | | 1.22 | 0.98 | 4.90% |
| SYRS | 2022-06-21 09:02:08 | | 1.08 | 0.98 | 4.90% |
| SYRS | 2022-06-21 10:01:55 | | 1.03 | 1.02 | 4.90% |
| SYRS | 2022-06-21 11:02:17 | | 1.05 | 1.04 | 4.90% |
| SYRS | 2022-06-21 12:01:52 | | 1.05 | 1.04 | 0.00% |
| SYRS | 2022-06-21 13:02:03 | | 1.05 | 1.04 | 4.90% |
| SYRS | 2022-06-21 15:12:09 | | 1.04 | 1.03 | 0.00% |
| SYRS | 2022-06-21 16:04:10 | | 1.07 | 1.00 | 4.90% |
| SYRS | 2022-06-21 19:02:28 | | 1.06 | 0.54 | 5.15% |
| SYRS | 2022-06-21 20:01:34 | | 0.00 | 0.00 | 5.15% |
| SYRS | 2022-06-21 22:01:55 | | 1.07 | 1.00 | -1.87% |
2022-06-22
|
| SYRS | 2022-06-22 04:01:47 | | 1.07 | 1.00 | -1.90% |
| SYRS | 2022-06-22 06:01:52 | | 1.41 | 0.00 | -1.90% |
| SYRS | 2022-06-22 07:01:52 | | 1.41 | 0.65 | -1.90% |
| SYRS | 2022-06-22 08:02:02 | | 1.06 | 0.65 | -1.90% |
| SYRS | 2022-06-22 09:01:56 | | 1.10 | 0.97 | -1.90% |
| SYRS | 2022-06-22 10:01:48 | | 1.04 | 1.02 | -1.90% |
| SYRS | 2022-06-22 11:02:11 | | 1.05 | 1.04 | -1.90% |
| SYRS | 2022-06-22 12:01:38 | | 1.04 | 1.03 | -1.90% |
| SYRS | 2022-06-22 13:02:12 | | 1.03 | 1.02 | -1.90% |
| SYRS | 2022-06-22 15:01:57 | | 1.04 | 1.03 | -1.90% |
| SYRS | 2022-06-22 16:02:06 | | 1.10 | 1.01 | -1.90% |
| SYRS | 2022-06-22 19:04:49 | | 1.07 | 1.00 | -1.87% |
| SYRS | 2022-06-22 20:01:46 | | 0.00 | 0.00 | -1.87% |
| SYRS | 2022-06-22 22:01:36 | | 1.10 | 1.01 | 3.85% |
2022-06-23
|
| SYRS | 2022-06-23 04:01:43 | | 1.10 | 1.01 | 3.70% |
| SYRS | 2022-06-23 07:01:39 | | 4.00 | 0.65 | 3.70% |
| SYRS | 2022-06-23 09:01:40 | | 1.16 | 1.08 | 3.70% |
| SYRS | 2022-06-23 10:01:44 | | 1.07 | 1.06 | 3.70% |
| SYRS | 2022-06-23 11:01:39 | | 1.04 | 1.03 | 3.70% |
| SYRS | 2022-06-23 12:01:59 | | 1.03 | 1.02 | 3.70% |
| SYRS | 2022-06-23 14:02:00 | | 1.02 | 1.01 | 3.70% |
| SYRS | 2022-06-23 16:01:44 | | 1.10 | 0.90 | 3.70% |
| SYRS | 2022-06-23 19:10:16 | | 1.10 | 1.01 | 3.85% |
| SYRS | 2022-06-23 20:01:32 | | 0.00 | 0.00 | 3.85% |
2022-06-24
|
| SYRS | 2022-06-24 00:01:40 | | 1.10 | 0.90 | -4.67% |
| SYRS | 2022-06-24 05:01:37 | | 2.00 | 0.00 | -4.67% |
| SYRS | 2022-06-24 07:02:07 | | 2.00 | 1.00 | -4.67% |
| SYRS | 2022-06-24 08:02:01 | | 1.06 | 1.00 | -4.67% |
| SYRS | 2022-06-24 09:02:01 | | 1.08 | 0.95 | -4.67% |
| SYRS | 2022-06-24 10:02:22 | | 1.04 | 1.02 | -4.67% |
| SYRS | 2022-06-24 11:01:38 | | 1.02 | 1.01 | -4.67% |
| SYRS | 2022-06-24 12:01:44 | | 0.97 | 0.97 | -4.67% |
| SYRS | 2022-06-24 13:01:31 | | 1.00 | 0.99 | -4.67% |
| SYRS | 2022-06-24 14:01:44 | | 0.97 | 0.96 | -4.67% |
| SYRS | 2022-06-24 15:01:31 | | 0.91 | 0.91 | -4.67% |
| SYRS | 2022-06-24 16:01:47 | | 1.05 | 0.88 | -4.67% |
| SYRS | 2022-06-24 17:01:29 | | 0.96 | 0.88 | -4.67% |
| SYRS | 2022-06-24 19:04:42 | | 1.10 | 0.90 | -4.67% |
| SYRS | 2022-06-24 20:01:54 | | 0.00 | 0.00 | -4.67% |
| SYRS | 2022-06-24 22:01:41 | | 0.00 | 0.00 | -4.95% |
| SYRS | 2022-06-24 23:01:28 | | 0.96 | 0.88 | -11.88% |
2022-06-27
|
| SYRS | 2022-06-27 04:02:18 | | 0.96 | 0.88 | -13.48% |
| SYRS | 2022-06-27 05:02:01 | | 1.31 | 0.89 | -13.48% |
| SYRS | 2022-06-27 08:02:06 | | 1.31 | 0.91 | -13.48% |
| SYRS | 2022-06-27 09:02:15 | | 1.05 | 0.91 | -13.48% |
| SYRS | 2022-06-27 10:02:18 | | 0.91 | 0.89 | -13.48% |
| SYRS | 2022-06-27 11:02:01 | | 0.95 | 0.94 | -13.48% |
| SYRS | 2022-06-27 12:01:44 | | 0.97 | 0.97 | -13.48% |
| SYRS | 2022-06-27 14:01:50 | | 0.99 | 0.99 | -13.48% |
| SYRS | 2022-06-27 15:01:39 | | 0.98 | 0.97 | -13.48% |
| SYRS | 2022-06-27 16:02:07 | | 0.99 | 0.93 | -13.48% |
| SYRS | 2022-06-27 18:05:08 | | 0.99 | 0.90 | -13.48% |
| SYRS | 2022-06-27 19:05:36 | | 0.96 | 0.88 | -11.88% |
| SYRS | 2022-06-27 20:01:48 | | 0.00 | 0.00 | -11.88% |
| SYRS | 2022-06-27 22:01:58 | | 0.99 | 0.90 | 5.49% |
2022-06-28
|
| SYRS | 2022-06-28 04:02:08 | | 0.99 | 0.90 | 5.21% |
| SYRS | 2022-06-28 07:01:58 | | 15.99 | 0.00 | 5.21% |
| SYRS | 2022-06-28 08:01:57 | | 0.99 | 0.01 | 5.21% |
| SYRS | 2022-06-28 09:01:44 | | 0.99 | 0.65 | 5.21% |
| SYRS | 2022-06-28 10:01:49 | | 0.98 | 0.97 | 5.21% |
| SYRS | 2022-06-28 11:02:01 | | 0.96 | 0.95 | 5.21% |
| SYRS | 2022-06-28 12:01:42 | | 0.93 | 0.92 | 5.21% |
| SYRS | 2022-06-28 13:01:52 | | 0.95 | 0.94 | 5.21% |
| SYRS | 2022-06-28 15:01:42 | | 0.94 | 0.94 | 5.21% |
| SYRS | 2022-06-28 16:01:36 | | 0.96 | 0.91 | 5.21% |
| SYRS | 2022-06-28 19:01:47 | | 0.99 | 0.90 | 5.49% |
| SYRS | 2022-06-28 20:02:05 | | 0.00 | 0.00 | 5.49% |
| SYRS | 2022-06-28 22:01:59 | | 0.96 | 0.90 | -4.21% |
2022-06-29
|
| SYRS | 2022-06-29 04:01:52 | | 0.96 | 0.90 | -4.40% |
| SYRS | 2022-06-29 05:01:50 | | 1.28 | 0.00 | -4.40% |
| SYRS | 2022-06-29 07:01:50 | | 1.28 | 0.65 | -4.40% |
| SYRS | 2022-06-29 08:01:47 | | 0.95 | 0.65 | -4.40% |
| SYRS | 2022-06-29 09:01:35 | | 0.95 | 0.85 | -4.40% |
| SYRS | 2022-06-29 10:02:09 | | 0.93 | 0.92 | -4.40% |
| SYRS | 2022-06-29 11:01:56 | | 0.93 | 0.93 | -4.40% |
| SYRS | 2022-06-29 12:01:34 | | 0.94 | 0.94 | -4.40% |
| SYRS | 2022-06-29 13:01:40 | | 0.95 | 0.91 | -4.40% |
| SYRS | 2022-06-29 14:01:45 | | 0.97 | 0.96 | -4.40% |
| SYRS | 2022-06-29 15:01:38 | | 0.96 | 0.95 | -4.40% |
| SYRS | 2022-06-29 16:02:01 | | 1.01 | 0.93 | -4.40% |
| SYRS | 2022-06-29 18:01:16 | | 1.31 | 0.90 | -4.40% |
| SYRS | 2022-06-29 19:06:49 | | 0.96 | 0.90 | -4.21% |
| SYRS | 2022-06-29 20:01:30 | | 0.00 | 0.00 | -4.21% |