investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYRS: Syros Pharmaceuticals, Inc. - common stock

+ Gene and cell, Medicine, Cancer fight



Clear duplicates of prices



2024-08-09
SYRS 2024-08-09 19:02:495.22 4.90 -1.93%
SYRS 2024-08-09 20:02:580.00 0.00 -1.93%
2024-08-12
SYRS 2024-08-12 05:02:257.54 4.12 -1.93%
SYRS 2024-08-12 07:02:286.83 4.12 -1.93%
SYRS 2024-08-12 08:03:126.83 4.12 0.00%
SYRS 2024-08-12 10:03:205.08 4.95 -1.35%
SYRS 2024-08-12 11:02:325.01 4.98 -1.16%
SYRS 2024-08-12 12:03:175.04 4.99 -1.16%
SYRS 2024-08-12 13:02:315.11 4.99 -1.35%
SYRS 2024-08-12 14:03:145.06 4.99 -1.35%
SYRS 2024-08-12 15:02:305.03 4.99 -0.77%
SYRS 2024-08-12 16:03:155.01 4.98 -1.16%
SYRS 2024-08-12 17:03:041.75 1.61 -66.47%
SYRS 2024-08-12 17:03:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1556263/000119312524198969/0001193125-24-198969-index.htm
8-K - Syros Pharmaceuticals, Inc. (0001556263) (Filer)
SYRS 2024-08-12 18:03:201.50 1.44 -70.81%
SYRS 2024-08-12 19:02:311.54 1.49 -70.61%
SYRS 2024-08-12 20:03:180.00 0.00 -68.64%
2024-08-13
SYRS 2024-08-13 05:02:361.79 1.65 -63.91%
SYRS 2024-08-13 06:03:172.07 1.99 -59.37%
SYRS 2024-08-13 07:02:281.86 1.81 -62.33%
SYRS 2024-08-13 08:03:171.93 1.81 -62.52%
SYRS 2024-08-13 09:02:381.94 1.80 -61.34%
SYRS 2024-08-13 10:03:271.88 1.86 -61.74%
SYRS 2024-08-13 11:02:352.03 2.02 -58.97%
SYRS 2024-08-13 12:03:172.01 2.00 -59.37%
SYRS 2024-08-13 13:02:361.95 1.94 -60.55%
SYRS 2024-08-13 14:03:201.92 1.91 -60.75%
SYRS 2024-08-13 15:02:371.95 1.94 -60.36%
SYRS 2024-08-13 16:03:162.01 1.92 -60.95%
SYRS 2024-08-13 17:02:271.98 1.85 -62.08%
SYRS 2024-08-13 18:03:141.97 1.89 -61.48%
SYRS 2024-08-13 19:02:441.97 1.92 -61.48%
SYRS 2024-08-13 20:03:160.00 0.00 -60.88%
2024-08-14
SYRS 2024-08-14 04:03:252.35 0.00 -60.88%
SYRS 2024-08-14 05:02:402.16 1.80 -60.88%
SYRS 2024-08-14 06:03:192.08 1.80 -60.88%
SYRS 2024-08-14 07:02:382.08 1.80 -0.80%
SYRS 2024-08-14 08:03:192.07 1.89 -0.60%
SYRS 2024-08-14 09:02:351.97 1.88 -0.40%
SYRS 2024-08-14 10:03:141.84 1.81 -2.00%
SYRS 2024-08-14 11:02:341.79 1.76 -2.59%
SYRS 2024-08-14 12:03:171.80 1.77 -2.79%
SYRS 2024-08-14 13:02:321.75 1.73 -3.59%
SYRS 2024-08-14 14:03:101.74 1.72 -3.79%
SYRS 2024-08-14 15:02:341.68 1.67 -4.79%
SYRS 2024-08-14 16:03:151.66 1.58 -5.99%
SYRS 2024-08-14 17:02:341.80 1.60 -13.02%
SYRS 2024-08-14 18:03:141.79 1.64 -13.02%
SYRS 2024-08-14 19:02:391.80 1.58 -14.58%
SYRS 2024-08-14 20:03:140.00 0.00 -14.58%
2024-08-15
SYRS 2024-08-15 04:03:130.00 1.61 -14.58%
SYRS 2024-08-15 05:02:371.85 1.48 -0.52%
SYRS 2024-08-15 06:03:131.67 1.50 -0.52%
SYRS 2024-08-15 07:02:351.66 1.55 -0.52%
SYRS 2024-08-15 08:03:121.72 1.55 -1.56%
SYRS 2024-08-15 09:02:331.75 1.57 -1.56%
SYRS 2024-08-15 10:03:411.64 1.63 0.52%
SYRS 2024-08-15 11:02:281.56 1.55 -2.60%
SYRS 2024-08-15 12:03:151.57 1.55 -2.60%
SYRS 2024-08-15 13:02:361.57 1.55 -2.08%
SYRS 2024-08-15 14:03:231.57 1.54 -3.65%
SYRS 2024-08-15 15:02:351.52 1.51 -5.21%
SYRS 2024-08-15 16:03:171.59 1.48 -3.65%
SYRS 2024-08-15 17:02:371.59 1.48 -4.94%
SYRS 2024-08-15 18:03:181.56 1.48 -3.09%
SYRS 2024-08-15 19:02:421.60 1.48 -3.09%
SYRS 2024-08-15 20:03:120.00 0.00 -4.32%
2024-08-16
SYRS 2024-08-16 04:03:091.60 0.00 -4.32%
SYRS 2024-08-16 05:02:431.60 1.45 -4.32%
SYRS 2024-08-16 08:03:051.60 1.45 0.00%
SYRS 2024-08-16 10:03:071.58 1.55 1.23%
SYRS 2024-08-16 11:02:461.56 1.53 1.85%
SYRS 2024-08-16 12:03:021.60 1.58 4.32%
SYRS 2024-08-16 13:02:501.55 1.54 0.62%
SYRS 2024-08-16 14:03:031.52 1.50 -1.23%
SYRS 2024-08-16 15:02:431.52 1.51 -1.23%
SYRS 2024-08-16 16:03:091.61 1.48 -0.62%
SYRS 2024-08-16 17:02:411.61 1.48 -0.65%
SYRS 2024-08-16 20:03:050.00 0.00 -0.65%
2024-08-19
SYRS 2024-08-19 05:02:301.72 1.36 -0.65%
SYRS 2024-08-19 06:03:221.64 1.36 -0.65%
SYRS 2024-08-19 07:02:271.68 1.36 -0.65%
SYRS 2024-08-19 08:03:301.62 1.37 0.00%
SYRS 2024-08-19 09:02:361.54 1.37 0.00%
SYRS 2024-08-19 10:03:161.63 1.58 5.88%
SYRS 2024-08-19 11:02:331.59 1.55 2.61%
SYRS 2024-08-19 12:03:181.61 1.56 3.92%
SYRS 2024-08-19 13:02:321.64 1.62 7.19%
SYRS 2024-08-19 14:03:161.70 1.67 10.46%
SYRS 2024-08-19 15:02:351.67 1.64 9.15%
SYRS 2024-08-19 16:03:161.74 1.64 14.38%
SYRS 2024-08-19 17:02:301.74 1.64 14.47%
SYRS 2024-08-19 19:02:271.72 1.64 13.16%
SYRS 2024-08-19 20:03:130.00 0.00 13.16%
2024-08-20
SYRS 2024-08-20 05:02:351.99 1.60 13.16%
SYRS 2024-08-20 06:03:201.99 1.56 13.16%
SYRS 2024-08-20 07:02:371.76 1.56 13.16%
SYRS 2024-08-20 08:03:211.76 1.56 -1.97%
SYRS 2024-08-20 09:02:391.85 1.56 -1.97%
SYRS 2024-08-20 10:03:191.75 1.70 0.00%
SYRS 2024-08-20 11:02:361.70 1.67 -3.95%
SYRS 2024-08-20 12:03:141.70 1.68 -3.29%
SYRS 2024-08-20 13:02:331.67 1.66 -4.61%
SYRS 2024-08-20 14:03:121.76 1.68 -2.63%
SYRS 2024-08-20 15:02:351.75 1.70 -1.97%
SYRS 2024-08-20 16:03:091.74 1.65 0.00%
SYRS 2024-08-20 19:02:391.75 1.65 0.00%
SYRS 2024-08-20 20:03:180.00 0.00 0.00%
2024-08-21
SYRS 2024-08-21 05:02:391.88 1.51 0.00%
SYRS 2024-08-21 08:03:081.88 1.53 0.00%
SYRS 2024-08-21 09:02:341.88 1.56 0.00%
SYRS 2024-08-21 10:03:191.75 1.71 -1.15%
SYRS 2024-08-21 11:02:371.74 1.71 -1.72%
SYRS 2024-08-21 12:03:131.76 1.72 0.57%
SYRS 2024-08-21 13:02:341.73 1.70 -2.30%
SYRS 2024-08-21 14:03:171.73 1.71 -1.15%
SYRS 2024-08-21 15:02:351.71 1.69 -2.30%
SYRS 2024-08-21 16:03:131.75 1.68 -1.72%
SYRS 2024-08-21 17:02:341.76 1.68 -1.72%
SYRS 2024-08-21 20:03:120.00 0.00 -1.72%
2024-08-22
SYRS 2024-08-22 05:02:392.04 1.55 -1.72%
SYRS 2024-08-22 07:02:411.77 1.55 -1.72%
SYRS 2024-08-22 08:03:141.77 1.65 0.00%
SYRS 2024-08-22 10:03:121.72 1.71 0.00%
SYRS 2024-08-22 11:02:351.68 1.65 -3.45%
SYRS 2024-08-22 12:03:131.69 1.66 -2.87%
SYRS 2024-08-22 13:02:401.68 1.65 -3.45%
SYRS 2024-08-22 14:03:531.69 1.66 -1.15%
SYRS 2024-08-22 15:02:371.66 1.64 -4.02%
SYRS 2024-08-22 16:03:131.69 1.61 -5.17%
SYRS 2024-08-22 17:02:391.69 1.60 -1.17%
SYRS 2024-08-22 19:02:381.69 1.61 -1.17%
SYRS 2024-08-22 20:03:120.00 0.00 0.00%
SYRS 2024-08-22 21:09:330.00 0.00 -1.17%
2024-08-23
SYRS 2024-08-23 05:02:372.04 1.49 -1.17%
SYRS 2024-08-23 06:03:152.00 1.49 -1.17%
SYRS 2024-08-23 07:02:351.71 1.49 -1.17%
SYRS 2024-08-23 08:03:141.71 1.49 0.00%
SYRS 2024-08-23 09:02:371.71 1.63 0.00%
SYRS 2024-08-23 10:03:161.66 1.63 0.00%
SYRS 2024-08-23 11:02:351.65 1.64 0.00%
SYRS 2024-08-23 12:03:141.69 1.67 0.00%
SYRS 2024-08-23 13:02:391.68 1.66 0.00%
SYRS 2024-08-23 14:03:111.68 1.65 0.00%
SYRS 2024-08-23 15:02:401.68 1.66 0.00%
SYRS 2024-08-23 16:03:111.70 1.63 0.00%
SYRS 2024-08-23 17:02:421.69 1.63 0.00%
SYRS 2024-08-23 18:03:121.69 1.63 1.23%
SYRS 2024-08-23 20:03:110.00 0.00 1.23%
2024-08-26
SYRS 2024-08-26 05:02:351.84 1.52 1.23%
SYRS 2024-08-26 08:03:211.84 1.52 0.00%
SYRS 2024-08-26 09:02:351.70 1.49 -1.23%
SYRS 2024-08-26 10:09:421.69 1.64 -0.62%
SYRS 2024-08-26 11:02:541.65 1.60 -2.47%
SYRS 2024-08-26 12:03:041.64 1.61 -3.09%
SYRS 2024-08-26 13:02:521.65 1.61 -2.47%
SYRS 2024-08-26 14:03:031.66 1.63 -1.85%
SYRS 2024-08-26 15:02:531.72 1.70 3.70%
SYRS 2024-08-26 16:03:041.74 1.62 0.62%
SYRS 2024-08-26 17:02:491.74 1.62 0.60%
SYRS 2024-08-26 18:03:001.75 1.67 0.60%
SYRS 2024-08-26 20:02:470.00 0.00 0.60%
2024-08-27
SYRS 2024-08-27 05:02:371.96 1.53 0.60%
SYRS 2024-08-27 07:02:441.95 1.53 0.60%
SYRS 2024-08-27 08:03:061.89 1.53 0.00%
SYRS 2024-08-27 09:02:471.71 1.52 0.00%
SYRS 2024-08-27 10:03:091.69 1.67 0.60%
SYRS 2024-08-27 11:02:471.74 1.71 3.61%
SYRS 2024-08-27 12:03:071.66 1.64 -1.20%
SYRS 2024-08-27 13:02:451.60 1.58 -4.82%
SYRS 2024-08-27 14:03:061.60 1.58 -5.42%
SYRS 2024-08-27 16:03:021.65 1.54 -6.02%
SYRS 2024-08-27 17:02:451.65 1.54 -5.99%
SYRS 2024-08-27 20:03:030.00 0.00 -5.99%
2024-08-28
SYRS 2024-08-28 05:02:451.86 1.44 -5.99%
SYRS 2024-08-28 07:05:531.79 1.48 -5.99%
SYRS 2024-08-28 08:05:181.77 1.58 0.60%
SYRS 2024-08-28 09:02:501.77 1.50 0.60%
SYRS 2024-08-28 10:03:021.60 1.59 1.20%
SYRS 2024-08-28 11:02:491.60 1.58 1.80%
SYRS 2024-08-28 12:02:591.58 1.57 0.00%
SYRS 2024-08-28 13:02:411.62 1.60 2.40%
SYRS 2024-08-28 14:02:571.61 1.59 1.20%
SYRS 2024-08-28 15:02:451.61 1.60 1.80%
SYRS 2024-08-28 16:03:031.65 1.57 1.20%
SYRS 2024-08-28 17:02:471.65 1.57 1.27%
SYRS 2024-08-28 20:03:010.00 0.00 1.27%
2024-08-29
SYRS 2024-08-29 05:02:471.89 1.42 1.27%
SYRS 2024-08-29 07:02:461.72 1.44 1.27%
SYRS 2024-08-29 08:03:001.72 1.44 0.00%
SYRS 2024-08-29 09:02:431.72 1.39 0.00%
SYRS 2024-08-29 10:03:071.64 1.61 1.91%
SYRS 2024-08-29 11:02:441.64 1.61 2.55%
SYRS 2024-08-29 13:02:431.69 1.67 5.73%
SYRS 2024-08-29 14:03:021.68 1.67 5.73%
SYRS 2024-08-29 15:02:401.64 1.62 2.55%
SYRS 2024-08-29 16:03:001.69 1.58 4.46%
SYRS 2024-08-29 17:02:411.69 1.58 4.40%
SYRS 2024-08-29 20:03:180.00 0.00 4.40%
2024-08-30
SYRS 2024-08-30 05:02:451.83 1.38 4.40%
SYRS 2024-08-30 06:03:041.80 1.38 4.40%
SYRS 2024-08-30 07:02:461.80 1.52 4.40%
SYRS 2024-08-30 08:04:231.70 1.52 0.00%
SYRS 2024-08-30 10:04:221.68 1.66 1.26%
SYRS 2024-08-30 11:04:351.65 1.63 -1.26%
SYRS 2024-08-30 12:05:481.64 1.63 -1.26%
SYRS 2024-08-30 13:06:251.65 1.62 -1.26%
SYRS 2024-08-30 14:08:201.64 1.63 -1.26%
SYRS 2024-08-30 15:11:141.64 1.61 -1.89%
SYRS 2024-08-30 16:17:001.70 1.60 -1.20%
SYRS 2024-08-30 18:24:031.70 1.58 -1.20%
SYRS 2024-08-30 20:33:450.00 0.00 -1.20%
2024-09-03
SYRS 2024-09-03 05:03:121.88 1.50 -1.20%
SYRS 2024-09-03 06:02:321.80 1.50 -1.20%
SYRS 2024-09-03 07:03:061.73 1.46 -1.20%
SYRS 2024-09-03 08:02:361.73 1.46 0.00%
SYRS 2024-09-03 09:03:161.80 1.59 0.00%
SYRS 2024-09-03 10:02:331.67 1.65 0.60%
SYRS 2024-09-03 11:03:081.64 1.62 -0.60%
SYRS 2024-09-03 12:02:381.64 1.63 0.00%
SYRS 2024-09-03 13:03:181.63 1.61 -1.81%
SYRS 2024-09-03 14:02:371.62 1.61 -1.20%
SYRS 2024-09-03 15:03:141.59 1.57 -3.61%
SYRS 2024-09-03 16:03:111.65 1.00 -5.42%
SYRS 2024-09-03 17:03:231.65 1.41 -5.49%
SYRS 2024-09-03 18:02:421.65 1.56 -5.49%
SYRS 2024-09-03 19:03:311.65 1.43 -4.88%
SYRS 2024-09-03 20:02:360.00 0.00 -4.88%
2024-09-04
SYRS 2024-09-04 05:03:111.89 1.38 -4.88%
SYRS 2024-09-04 07:04:591.89 1.41 -4.88%
SYRS 2024-09-04 08:06:521.80 1.54 0.00%
SYRS 2024-09-04 09:08:411.85 1.54 0.00%
SYRS 2024-09-04 10:09:251.56 1.53 -1.22%
SYRS 2024-09-04 11:11:321.55 1.52 -1.83%
SYRS 2024-09-04 12:13:021.55 1.51 -1.22%
SYRS 2024-09-04 13:15:381.54 1.52 -1.22%
SYRS 2024-09-04 14:21:181.55 1.53 -1.22%
SYRS 2024-09-04 15:26:271.56 1.54 0.00%
SYRS 2024-09-04 16:26:061.78 1.48 -1.29%
SYRS 2024-09-04 20:09:240.00 0.00 -1.29%
2024-09-06
SYRS 2024-09-06 00:21:220.00 0.00 0.00%
SYRS 2024-09-06 04:03:122.00 0.00 0.00%
SYRS 2024-09-06 05:02:281.75 1.37 0.00%
SYRS 2024-09-06 07:02:211.75 1.53 0.00%
SYRS 2024-09-06 08:03:091.66 1.53 0.00%
SYRS 2024-09-06 09:02:281.65 1.53 0.00%
SYRS 2024-09-06 10:03:181.56 1.53 0.00%
SYRS 2024-09-06 11:02:241.55 1.53 -0.65%
SYRS 2024-09-06 12:03:111.53 1.51 -0.65%
SYRS 2024-09-06 13:02:261.56 1.52 -0.65%
SYRS 2024-09-06 14:03:071.55 1.53 0.65%
SYRS 2024-09-06 15:02:291.53 1.52 -0.65%
SYRS 2024-09-06 16:03:101.60 1.50 -1.31%
SYRS 2024-09-06 17:02:271.59 1.50 -1.31%
SYRS 2024-09-06 18:03:131.65 1.50 -1.31%
SYRS 2024-09-06 20:03:160.00 0.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.