SYRS 1970-01-01 03:00:009.00 7.63 3.26%
SYRS 2020-11-12 15:02:069.00 7.63 3.26%
SYRS 2020-11-12 16:02:069.93 7.79 3.26%
SYRS 2020-11-12 17:02:098.79 8.72 2.11%
SYRS 2020-11-12 18:02:079.12 9.00 5.73%
SYRS 2020-11-12 19:02:079.17 9.08 6.55%
SYRS 2020-11-12 20:02:068.98 8.91 4.56%
SYRS 2020-11-12 21:02:069.04 8.91 4.80%
SYRS 2020-11-12 22:02:078.89 8.82 3.74%
SYRS 2020-11-12 23:02:059.24 7.92 2.57%
SYRS 2020-11-13 01:10:519.18 7.92 2.57%
SYRS 2020-11-13 02:02:059.18 7.92 2.57%
SYRS 2020-11-13 03:02:059.18 7.92 2.57%
SYRS 2020-11-13 04:02:059.18 7.92 2.57%
SYRS 2020-11-13 05:02:059.18 7.92 2.57%
SYRS 2020-11-13 06:02:069.18 7.92 2.57%
SYRS 2020-11-13 07:02:059.18 7.92 2.57%
SYRS 2020-11-13 08:02:079.18 7.92 2.57%
SYRS 2020-11-13 09:02:079.18 7.92 2.57%
SYRS 2020-11-13 10:02:079.18 7.92 2.57%
SYRS 2020-11-13 11:02:059.18 7.92 2.57%
SYRS 2020-11-13 12:02:069.18 7.92 2.57%
SYRS 2020-11-13 13:02:079.18 7.92 2.57%
SYRS 2020-11-13 14:02:069.18 7.92 2.57%
SYRS 2020-11-13 15:02:079.72 7.92 2.57%
SYRS 2020-11-13 16:02:069.65 8.50 2.57%
SYRS 2020-11-13 17:02:179.08 8.98 2.85%
SYRS 2020-11-13 18:02:088.81 8.75 0.00%
SYRS 2020-11-13 19:02:068.91 8.85 1.14%
SYRS 2020-11-13 20:02:069.01 8.94 2.28%
SYRS 2020-11-13 21:02:078.92 8.86 1.48%
SYRS 2020-11-13 22:02:088.93 8.89 1.71%
SYRS 2020-11-13 23:02:069.23 6.75 0.11%
SYRS 2020-11-14 01:09:099.23 6.75 0.11%
SYRS 2020-11-14 02:02:059.23 6.75 0.11%
SYRS 2020-11-14 03:02:059.23 6.75 0.11%
SYRS 2020-11-14 04:02:069.23 6.75 0.11%
SYRS 2020-11-14 05:02:079.23 6.75 0.11%
SYRS 2020-11-14 06:02:069.23 6.75 0.11%
SYRS 2020-11-14 07:02:079.23 6.75 0.11%
SYRS 2020-11-14 08:02:069.23 6.75 0.11%
SYRS 2020-11-14 09:02:059.23 6.75 0.11%
SYRS 2020-11-14 10:02:069.23 6.75 0.11%
SYRS 2020-11-14 11:02:069.23 6.75 0.11%
SYRS 2020-11-14 12:02:059.23 6.75 0.11%
SYRS 2020-11-14 13:02:069.23 6.75 0.11%
SYRS 2020-11-14 14:02:059.23 6.75 0.11%
SYRS 2020-11-14 15:02:059.23 6.75 0.11%
SYRS 2020-11-14 16:02:069.23 6.75 0.11%
SYRS 2020-11-14 17:02:059.23 6.75 0.11%
SYRS 2020-11-14 18:02:069.23 6.75 0.11%
SYRS 2020-11-14 19:02:069.23 6.75 0.11%
SYRS 2020-11-14 20:02:059.23 6.75 0.11%
SYRS 2020-11-14 21:02:059.23 6.75 0.11%
SYRS 2020-11-14 22:02:069.23 6.75 0.11%
SYRS 2020-11-14 23:02:069.23 6.75 0.11%
SYRS 2020-11-15 01:14:269.23 6.75 0.11%
SYRS 2020-11-15 02:02:059.23 6.75 0.11%
SYRS 2020-11-15 03:02:059.23 6.75 0.11%
SYRS 2020-11-15 04:02:059.23 6.75 0.11%
SYRS 2020-11-15 05:02:049.23 6.75 0.11%
SYRS 2020-11-15 06:02:059.23 6.75 0.11%
SYRS 2020-11-15 07:02:069.23 6.75 0.11%
SYRS 2020-11-15 08:02:069.23 6.75 0.11%
SYRS 2020-11-15 09:02:069.23 6.75 0.11%
SYRS 2020-11-15 10:02:069.23 6.75 0.11%
SYRS 2020-11-15 11:02:069.23 6.75 0.11%
SYRS 2020-11-15 12:02:079.23 6.75 0.11%
SYRS 2020-11-15 13:02:069.23 6.75 0.11%
SYRS 2020-11-15 14:02:069.23 6.75 0.11%
SYRS 2020-11-15 15:02:069.23 6.75 0.11%
SYRS 2020-11-15 16:02:079.23 6.75 0.11%
SYRS 2020-11-15 17:02:069.23 6.75 0.11%
SYRS 2020-11-15 18:02:089.23 6.75 0.11%
SYRS 2020-11-15 19:02:089.23 6.75 0.11%
SYRS 2020-11-15 20:02:089.23 6.75 0.11%
SYRS 2020-11-15 21:02:079.23 6.75 0.11%
SYRS 2020-11-15 22:02:079.23 6.75 0.11%
SYRS 2020-11-15 23:02:149.23 6.75 0.11%
SYRS 2020-11-16 01:12:189.23 6.75 0.11%
SYRS 2020-11-16 02:02:089.23 6.75 0.11%
SYRS 2020-11-16 03:02:059.23 6.75 0.11%
SYRS 2020-11-16 04:02:059.23 6.75 0.11%
SYRS 2020-11-16 05:02:059.23 6.75 0.11%
SYRS 2020-11-16 06:02:069.23 6.75 0.11%
SYRS 2020-11-16 07:02:079.23 6.75 0.11%
SYRS 2020-11-16 08:02:069.23 6.75 0.11%
SYRS 2020-11-16 09:02:069.23 6.75 0.11%
SYRS 2020-11-16 10:02:069.23 6.75 0.11%
SYRS 2020-11-16 11:02:079.23 6.75 0.11%
SYRS 2020-11-16 12:02:069.23 6.75 0.11%
SYRS 2020-11-16 13:02:079.23 6.75 0.11%
SYRS 2020-11-16 14:02:089.23 6.75 0.11%
SYRS 2020-11-16 15:02:069.72 6.75 0.11%
SYRS 2020-11-16 16:02:119.25 8.50 0.11%
SYRS 2020-11-16 17:02:138.78 8.71 -0.80%
SYRS 2020-11-16 18:02:098.49 8.43 -2.96%
SYRS 2020-11-16 19:02:078.55 8.46 -3.08%
SYRS 2020-11-16 20:02:078.53 8.44 -3.08%
SYRS 2020-11-16 21:02:088.52 8.48 -3.30%
SYRS 2020-11-16 22:02:088.50 8.46 -3.08%
SYRS 2020-11-16 23:02:079.25 8.25 -2.39%
SYRS 2020-11-17 01:09:109.72 8.33 -2.39%
SYRS 2020-11-17 02:02:069.72 8.33 -2.39%
SYRS 2020-11-17 03:02:069.72 8.33 -2.39%
SYRS 2020-11-17 04:02:069.72 8.33 -2.39%
SYRS 2020-11-17 05:02:069.72 8.33 -2.39%
SYRS 2020-11-17 06:02:089.72 8.33 -2.39%
SYRS 2020-11-17 07:02:079.72 8.33 -2.39%
SYRS 2020-11-17 08:02:069.72 8.33 -2.39%
SYRS 2020-11-17 09:02:079.72 8.33 -2.39%
SYRS 2020-11-17 10:02:079.72 8.33 -2.39%
SYRS 2020-11-17 11:02:069.72 8.33 -2.39%
SYRS 2020-11-17 12:02:089.20 8.33 -2.39%
SYRS 2020-11-17 13:02:099.20 8.33 -2.39%
SYRS 2020-11-17 14:02:089.20 8.33 -2.39%
SYRS 2020-11-17 15:02:089.20 0.01 -2.39%
SYRS 2020-11-17 16:02:089.20 7.63 -2.39%
SYRS 2020-11-17 17:04:028.54 8.41 -0.70%
SYRS 2020-11-17 18:02:088.62 8.50 -1.05%
SYRS 2020-11-17 19:02:078.52 8.50 0.12%
SYRS 2020-11-17 20:02:078.58 8.44 0.35%
SYRS 2020-11-17 21:02:088.58 8.55 -0.82%
SYRS 2020-11-17 22:02:088.74 8.65 -1.17%
SYRS 2020-11-17 23:02:088.36 8.34 -2.57%
SYRS 2020-11-18 01:07:439.72 5.01 -2.80%
SYRS 2020-11-18 02:03:589.72 5.01 -2.80%
SYRS 2020-11-18 03:02:068.40 8.06 -2.80%
SYRS 2020-11-18 04:02:058.40 8.06 -2.80%
SYRS 2020-11-18 05:02:078.40 8.06 -2.80%
SYRS 2020-11-18 06:02:068.40 8.06 -2.80%
SYRS 2020-11-18 07:02:088.40 8.06 -2.80%
SYRS 2020-11-18 08:02:058.40 8.06 -2.80%
SYRS 2020-11-18 09:02:068.40 8.06 -2.80%
SYRS 2020-11-18 10:02:078.40 8.06 -2.80%
SYRS 2020-11-18 11:02:078.40 8.06 -2.80%
SYRS 2020-11-18 12:02:118.40 8.06 -2.80%
SYRS 2020-11-18 13:02:098.40 8.06 -2.80%
SYRS 2020-11-18 14:02:088.40 8.06 -2.80%
SYRS 2020-11-18 15:02:088.35 0.01 -2.80%
SYRS 2020-11-18 16:02:108.33 7.92 -2.80%
SYRS 2020-11-18 17:03:138.33 8.25 -1.20%
SYRS 2020-11-18 18:02:118.08 8.03 -3.48%
SYRS 2020-11-18 19:02:098.19 8.15 -1.92%
SYRS 2020-11-18 20:02:098.33 8.30 -0.24%
SYRS 2020-11-18 21:02:078.35 8.31 -0.36%
SYRS 2020-11-18 22:02:098.27 8.20 -0.96%
SYRS 2020-11-18 23:02:087.99 7.93 -4.56%
SYRS 2020-11-19 01:07:548.50 7.76 -4.80%
SYRS 2020-11-19 02:02:058.20 7.76 -4.80%
SYRS 2020-11-19 03:02:088.03 7.99 -4.80%
SYRS 2020-11-19 04:02:068.17 8.11 -4.80%
SYRS 2020-11-19 05:02:068.20 8.16 -4.80%
SYRS 2020-11-19 06:02:078.29 8.25 -4.80%
SYRS 2020-11-19 07:02:088.33 8.28 -4.80%
SYRS 2020-11-19 08:02:058.35 8.30 -4.80%
SYRS 2020-11-19 09:02:078.30 8.25 -4.80%
SYRS 2020-11-19 10:02:078.25 8.20 -4.80%
SYRS 2020-11-19 11:02:088.25 8.20 -4.80%
SYRS 2020-11-19 12:02:088.25 8.20 -4.80%
SYRS 2020-11-19 13:02:078.25 8.20 -4.80%
SYRS 2020-11-19 14:02:098.25 8.20 -4.80%
SYRS 2020-11-19 15:02:098.25 8.20 -4.80%
SYRS 2020-11-19 16:02:098.31 7.75 -4.80%
SYRS 2020-11-19 17:04:057.97 7.90 0.25%
SYRS 2020-11-19 18:02:117.91 7.88 -0.63%
SYRS 2020-11-19 19:02:237.90 7.84 -1.13%
SYRS 2020-11-19 20:02:087.87 7.80 -1.51%
SYRS 2020-11-19 21:02:087.90 7.85 -1.01%
SYRS 2020-11-19 22:02:077.82 7.80 -1.64%
SYRS 2020-11-19 23:02:077.88 7.87 -0.88%
SYRS 2020-11-20 01:08:569.00 7.80 -0.13%
SYRS 2020-11-20 02:02:069.00 7.80 -0.13%
SYRS 2020-11-20 03:02:079.59 7.75 -0.13%
SYRS 2020-11-20 04:02:069.59 7.75 -0.13%
SYRS 2020-11-20 05:02:069.59 7.75 -0.13%
SYRS 2020-11-20 06:02:069.59 7.75 -0.13%
SYRS 2020-11-20 07:02:069.59 7.75 -0.13%
SYRS 2020-11-20 08:02:069.59 7.75 -0.13%
SYRS 2020-11-20 09:02:109.59 7.75 -0.13%
SYRS 2020-11-20 10:02:099.59 7.75 -0.13%
SYRS 2020-11-20 11:02:069.59 7.75 -0.13%
SYRS 2020-11-20 12:02:089.59 7.75 -0.13%
SYRS 2020-11-20 13:02:089.59 7.75 -0.13%
SYRS 2020-11-20 14:02:089.59 7.75 -0.13%
SYRS 2020-11-20 15:02:09199999.99 0.01 -0.13%
SYRS 2020-11-20 16:02:098.29 7.40 -0.13%
SYRS 2020-11-20 17:02:237.76 7.67 -2.03%
SYRS 2020-11-20 18:02:098.03 7.99 1.65%
SYRS 2020-11-20 19:02:088.08 8.03 2.41%
SYRS 2020-11-20 20:02:068.01 7.97 1.40%
SYRS 2020-11-20 21:02:097.98 7.95 1.27%
SYRS 2020-11-20 22:02:087.87 7.84 -0.25%
SYRS 2020-11-20 23:02:067.86 7.84 -0.25%
SYRS 2020-11-21 01:07:548.97 7.70 0.26%
SYRS 2020-11-21 02:02:068.97 7.70 0.26%
SYRS 2020-11-21 03:02:068.97 7.70 0.26%
SYRS 2020-11-21 04:02:068.97 7.70 0.26%
SYRS 2020-11-21 05:02:068.97 7.70 0.26%
SYRS 2020-11-21 06:02:068.97 7.70 0.26%
SYRS 2020-11-21 07:02:088.97 7.70 0.26%
SYRS 2020-11-21 08:02:078.97 7.70 0.26%
SYRS 2020-11-21 09:02:058.97 7.70 0.26%
SYRS 2020-11-21 10:02:078.97 7.70 0.26%
SYRS 2020-11-21 11:02:068.97 7.70 0.26%
SYRS 2020-11-21 12:02:078.97 7.70 0.26%
SYRS 2020-11-21 13:02:078.97 7.70 0.26%
SYRS 2020-11-21 14:02:078.97 7.70 0.26%
SYRS 2020-11-21 15:02:078.97 7.70 0.26%
SYRS 2020-11-21 16:02:078.97 7.70 0.26%
SYRS 2020-11-21 17:02:068.97 7.70 0.26%
SYRS 2020-11-21 18:02:078.97 7.70 0.26%
SYRS 2020-11-21 19:02:088.97 7.70 0.26%
SYRS 2020-11-21 20:02:088.97 7.70 0.26%
SYRS 2020-11-21 21:02:088.97 7.70 0.26%
SYRS 2020-11-21 22:02:088.97 7.70 0.26%
SYRS 2020-11-21 23:02:068.97 7.70 0.26%
SYRS 2020-11-22 01:11:438.97 7.70 0.26%
SYRS 2020-11-22 02:02:058.97 7.70 0.26%
SYRS 2020-11-22 03:02:058.97 7.70 0.26%
SYRS 2020-11-22 04:02:058.97 7.70 0.26%
SYRS 2020-11-22 05:02:058.97 7.70 0.26%
SYRS 2020-11-22 06:02:068.97 7.70 0.26%
SYRS 2020-11-22 07:02:068.97 7.70 0.26%
SYRS 2020-11-22 08:02:068.97 7.70 0.26%
SYRS 2020-11-22 09:02:068.97 7.70 0.26%
SYRS 2020-11-22 10:02:068.97 7.70 0.26%
SYRS 2020-11-22 11:02:068.97 7.70 0.26%
SYRS 2020-11-22 12:02:078.97 7.70 0.26%
SYRS 2020-11-22 13:02:078.97 7.70 0.26%
SYRS 2020-11-22 14:02:068.97 7.70 0.26%
SYRS 2020-11-22 15:02:078.97 7.70 0.26%
SYRS 2020-11-22 16:02:078.97 7.70 0.26%
SYRS 2020-11-22 17:02:078.97 7.70 0.26%
SYRS 2020-11-22 18:02:078.97 7.70 0.26%
SYRS 2020-11-22 19:02:108.97 7.70 0.26%
SYRS 2020-11-22 20:02:078.97 7.70 0.26%
SYRS 2020-11-22 21:02:088.97 7.70 0.26%
SYRS 2020-11-22 22:02:078.97 7.70 0.26%
SYRS 2020-11-22 23:02:118.97 7.70 0.26%
SYRS 2020-11-23 01:10:238.97 7.70 0.26%
SYRS 2020-11-23 02:02:058.97 7.70 0.26%
SYRS 2020-11-23 03:02:058.97 7.70 0.26%
SYRS 2020-11-23 04:02:058.97 7.70 0.26%
SYRS 2020-11-23 05:02:068.97 7.70 0.26%
SYRS 2020-11-23 06:02:068.97 7.70 0.26%
SYRS 2020-11-23 07:02:088.97 7.70 0.26%
SYRS 2020-11-23 08:02:068.97 7.70 0.26%
SYRS 2020-11-23 09:02:078.97 7.70 0.26%
SYRS 2020-11-23 10:02:088.97 7.70 0.26%
SYRS 2020-11-23 11:02:088.97 7.70 0.26%
SYRS 2020-11-23 12:02:098.97 7.70 0.26%
SYRS 2020-11-23 13:02:078.97 7.70 0.26%
SYRS 2020-11-23 14:02:088.97 7.70 0.26%
SYRS 2020-11-23 15:02:099.72 0.01 0.26%
SYRS 2020-11-23 16:02:088.15 7.45 2.95%
SYRS 2020-11-23 17:02:217.87 7.80 0.51%
SYRS 2020-11-23 18:02:138.07 8.03 3.20%
SYRS 2020-11-23 19:02:108.17 8.12 3.97%
SYRS 2020-11-23 20:02:078.19 8.12 4.61%
SYRS 2020-11-23 21:02:088.16 8.10 4.23%
SYRS 2020-11-23 22:02:088.16 8.12 4.10%
SYRS 2020-11-23 23:02:077.90 7.89 1.02%
SYRS 2020-11-24 01:08:058.47 7.77 0.25%
SYRS 2020-11-24 02:02:068.47 7.77 0.25%
SYRS 2020-11-24 03:02:078.47 7.76 0.25%
SYRS 2020-11-24 04:02:078.47 7.76 0.25%
SYRS 2020-11-24 05:02:078.47 7.76 0.25%
SYRS 2020-11-24 06:02:068.47 7.76 0.25%
SYRS 2020-11-24 07:02:088.47 7.76 0.25%
SYRS 2020-11-24 08:02:058.47 7.76 0.25%
SYRS 2020-11-24 09:02:128.47 7.76 0.25%
SYRS 2020-11-24 10:02:088.47 7.76 0.25%
SYRS 2020-11-24 11:02:098.47 7.76 0.25%
SYRS 2020-11-24 12:02:128.47 7.76 0.25%
SYRS 2020-11-24 13:02:098.47 7.76 0.25%
SYRS 2020-11-24 14:02:1710.00 6.75 0.25%
SYRS 2020-11-24 15:02:109.72 6.75 0.25%
SYRS 2020-11-24 16:02:139.17 7.75 0.25%
SYRS 2020-11-24 17:03:488.14 8.03 2.53%
SYRS 2020-11-24 18:02:138.24 8.18 3.93%
SYRS 2020-11-24 19:03:238.28 8.25 4.82%
SYRS 2020-11-24 20:02:078.30 8.24 5.07%
SYRS 2020-11-24 21:02:088.10 8.02 2.53%
SYRS 2020-11-24 22:02:098.01 7.96 1.01%
SYRS 2020-11-24 23:02:088.47 7.81 -0.38%
SYRS 2020-11-25 01:07:509.72 7.80 -1.75%
SYRS 2020-11-25 02:02:069.72 7.87 -1.75%
SYRS 2020-11-25 03:02:089.72 7.87 -1.75%
SYRS 2020-11-25 04:02:079.72 7.87 -1.75%
SYRS 2020-11-25 05:02:099.72 7.87 -1.75%
SYRS 2020-11-25 06:02:079.72 7.87 -1.75%
SYRS 2020-11-25 07:02:089.72 7.87 -1.75%
SYRS 2020-11-25 08:02:059.72 7.87 -1.75%
SYRS 2020-11-25 09:02:059.72 7.87 -1.75%
SYRS 2020-11-25 10:02:079.72 7.87 -1.75%
SYRS 2020-11-25 11:02:069.72 7.87 -1.75%
SYRS 2020-11-25 12:02:089.59 7.87 -1.75%
SYRS 2020-11-25 13:02:089.59 7.87 -1.75%
SYRS 2020-11-25 14:02:089.59 7.87 -1.75%
SYRS 2020-11-25 15:02:089.59 0.01 -1.75%
SYRS 2020-11-25 16:02:088.60 7.70 -1.75%
SYRS 2020-11-25 18:02:137.86 7.76 -0.89%
SYRS 2020-11-25 19:02:097.91 7.87 0.13%
SYRS 2020-11-25 20:02:097.99 7.92 1.40%
SYRS 2020-11-25 21:02:087.98 7.93 1.15%
SYRS 2020-11-25 22:02:117.99 7.94 1.27%
SYRS 2020-11-25 23:02:088.10 7.75 0.76%
SYRS 2020-11-26 01:09:358.10 7.75 0.76%
SYRS 2020-11-26 02:02:078.10 7.75 0.76%
SYRS 2020-11-26 03:02:078.10 7.75 0.76%
SYRS 2020-11-26 04:02:088.10 7.75 0.76%
SYRS 2020-11-26 05:02:098.10 7.75 0.76%
SYRS 2020-11-26 06:02:078.10 7.75 0.76%
SYRS 2020-11-26 07:02:088.10 7.75 0.76%
SYRS 2020-11-26 08:02:068.10 7.75 0.76%
SYRS 2020-11-26 09:02:078.10 7.75 0.76%
SYRS 2020-11-26 10:02:088.10 7.75 0.76%
SYRS 2020-11-26 11:02:088.10 7.75 0.76%
SYRS 2020-11-26 12:02:088.10 7.75 0.76%
SYRS 2020-11-26 13:02:098.10 7.75 0.76%
SYRS 2020-11-26 14:02:088.10 7.75 0.76%
SYRS 2020-11-26 15:02:088.10 7.75 0.76%
SYRS 2020-11-26 16:02:088.10 7.75 0.76%
SYRS 2020-11-26 17:02:078.10 7.75 0.76%
SYRS 2020-11-26 18:02:078.10 7.75 0.76%
SYRS 2020-11-26 19:02:088.10 7.75 0.76%
SYRS 2020-11-26 20:02:088.10 7.75 0.76%
SYRS 2020-11-26 21:02:108.10 7.75 0.76%
SYRS 2020-11-26 22:02:098.10 7.75 0.76%
SYRS 2020-11-26 23:02:098.10 7.75 0.76%
SYRS 2020-11-27 01:10:368.10 7.75 0.76%
SYRS 2020-11-27 02:02:088.10 7.75 0.76%
SYRS 2020-11-27 03:02:078.10 7.75 0.76%
SYRS 2020-11-27 04:02:078.10 7.75 0.76%
SYRS 2020-11-27 05:02:098.10 7.75 0.76%
SYRS 2020-11-27 06:02:088.10 7.75 0.76%
SYRS 2020-11-27 07:02:088.10 7.75 0.76%
SYRS 2020-11-27 08:02:068.10 7.75 0.76%
SYRS 2020-11-27 09:02:078.10 7.75 0.76%
SYRS 2020-11-27 10:02:078.10 7.75 0.76%
SYRS 2020-11-27 12:03:058.10 7.75 0.76%
SYRS 2020-11-27 13:02:138.10 7.75 0.76%
SYRS 2020-11-27 14:02:078.10 7.75 0.76%
SYRS 2020-11-27 15:02:068.10 7.75 0.76%
SYRS 2020-11-27 16:02:1011.00 5.69 0.76%
SYRS 2020-11-27 17:02:158.03 7.96 1.39%
SYRS 2020-11-27 18:02:407.99 7.95 0.51%
SYRS 2020-11-27 19:02:198.02 8.00 1.14%
SYRS 2020-11-27 20:02:108.16 7.70 3.03%
SYRS 2020-11-27 21:02:108.45 7.70 3.03%
SYRS 2020-11-27 22:02:118.45 7.70 3.03%
SYRS 2020-11-27 23:02:098.45 7.70 3.03%
SYRS 2020-11-28 01:08:138.45 7.70 1.49%
SYRS 2020-11-28 02:02:088.45 7.70 1.49%
SYRS 2020-11-28 03:02:098.45 7.70 1.49%
SYRS 2020-11-28 04:02:088.45 7.70 1.49%
SYRS 2020-11-28 05:02:118.45 7.70 1.49%
SYRS 2020-11-28 06:02:088.45 7.70 1.49%
SYRS 2020-11-28 07:02:118.45 7.70 1.49%
SYRS 2020-11-28 08:02:098.45 7.70 1.49%
SYRS 2020-11-28 09:02:098.45 7.70 1.49%
SYRS 2020-11-28 10:02:098.45 7.70 1.49%
SYRS 2020-11-28 11:02:088.45 7.70 1.49%
SYRS 2020-11-28 12:02:108.45 7.70 1.49%
SYRS 2020-11-28 13:02:088.45 7.70 1.49%
SYRS 2020-11-28 14:16:478.45 7.70 1.49%
SYRS 2020-11-28 15:02:098.45 7.70 1.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85