investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SYPR: Sypris Solutions, Inc. - Common Stock
+
Auto
,
Technology
,
Outsourcing
,
Avia
Clear duplicates of prices
2026-01-14
SYPR
2026-01-14 17:02:18
2.86
2.81
14.29%
SYPR
2026-01-14 18:03:28
3.10
3.00
17.74%
SYPR
2026-01-14 19:02:36
3.10
2.81
17.74%
SYPR
2026-01-14 20:03:22
3.10
2.81
24.19%
SYPR
2026-01-14 21:03:23
0.00
0.00
24.19%
2026-01-15
SYPR
2026-01-15 05:02:17
3.00
2.90
-3.63%
SYPR
2026-01-15 06:03:15
3.35
2.91
-3.63%
SYPR
2026-01-15 08:03:20
3.35
2.90
-3.63%
SYPR
2026-01-15 09:02:27
3.29
2.90
-3.63%
SYPR
2026-01-15 10:03:21
3.35
3.15
5.24%
SYPR
2026-01-15 11:02:22
3.53
3.46
21.37%
SYPR
2026-01-15 12:03:18
3.61
3.54
22.58%
SYPR
2026-01-15 13:02:23
3.49
3.45
17.74%
SYPR
2026-01-15 14:03:19
3.43
3.36
16.53%
SYPR
2026-01-15 15:02:23
3.39
3.30
14.11%
SYPR
2026-01-15 16:03:21
3.42
3.31
15.73%
SYPR
2026-01-15 17:02:26
3.55
3.33
13.71%
SYPR
2026-01-15 18:03:14
3.55
3.30
11.96%
SYPR
2026-01-15 19:02:35
3.37
3.30
11.96%
SYPR
2026-01-15 20:03:08
3.55
3.30
13.29%
SYPR
2026-01-15 21:04:38
0.00
0.00
13.29%
2026-01-16
SYPR
2026-01-16 05:02:28
5.44
1.54
13.29%
SYPR
2026-01-16 06:03:23
3.89
3.34
3.99%
SYPR
2026-01-16 07:02:31
3.69
3.30
3.99%
SYPR
2026-01-16 10:03:17
3.74
3.30
3.99%
SYPR
2026-01-16 11:02:20
3.59
3.55
8.97%
SYPR
2026-01-16 12:03:15
3.53
3.43
4.98%
SYPR
2026-01-16 13:02:22
3.30
3.27
-1.33%
SYPR
2026-01-16 14:03:20
3.43
3.37
2.66%
SYPR
2026-01-16 15:02:31
3.47
3.39
2.66%
SYPR
2026-01-16 16:03:21
3.49
3.41
3.32%
SYPR
2026-01-16 17:02:23
3.70
2.59
1.99%
SYPR
2026-01-16 18:03:13
3.70
3.10
1.80%
SYPR
2026-01-16 19:02:42
3.70
2.98
1.80%
SYPR
2026-01-16 20:03:17
3.39
2.98
1.80%
SYPR
2026-01-16 21:05:31
0.00
0.00
-3.59%
2026-01-20
SYPR
2026-01-20 05:02:28
5.02
1.38
-3.59%
SYPR
2026-01-20 06:03:24
3.49
2.92
-5.99%
SYPR
2026-01-20 07:02:21
3.49
3.20
-5.99%
SYPR
2026-01-20 08:03:19
3.58
3.20
-5.99%
SYPR
2026-01-20 09:02:25
3.55
3.20
-5.99%
SYPR
2026-01-20 10:03:19
3.44
3.20
-5.99%
SYPR
2026-01-20 11:02:23
3.68
3.56
6.29%
SYPR
2026-01-20 12:03:16
4.01
3.97
17.66%
SYPR
2026-01-20 13:02:26
4.33
4.30
27.84%
SYPR
2026-01-20 14:03:24
4.21
4.15
21.86%
SYPR
2026-01-20 15:02:31
4.34
4.25
26.95%
SYPR
2026-01-20 16:03:24
4.27
4.21
25.75%
SYPR
2026-01-20 17:02:33
4.27
3.73
23.65%
SYPR
2026-01-20 18:03:18
4.27
4.00
22.71%
SYPR
2026-01-20 19:02:36
4.22
4.04
24.48%
SYPR
2026-01-20 20:03:21
4.27
3.69
17.99%
SYPR
2026-01-20 21:04:20
0.00
0.00
19.47%
2026-01-21
SYPR
2026-01-21 05:02:33
4.15
1.68
19.47%
SYPR
2026-01-21 06:03:26
5.01
3.50
19.47%
SYPR
2026-01-21 07:02:28
4.99
3.57
-7.96%
SYPR
2026-01-21 08:03:21
4.60
3.90
-7.96%
SYPR
2026-01-21 09:02:25
4.12
3.90
-2.36%
SYPR
2026-01-21 10:03:20
4.70
3.85
-0.59%
SYPR
2026-01-21 11:02:25
4.49
4.33
8.26%
SYPR
2026-01-21 12:03:15
4.50
4.42
8.85%
SYPR
2026-01-21 14:03:36
4.00
3.86
-6.49%
SYPR
2026-01-21 15:02:26
3.84
3.77
-11.50%
SYPR
2026-01-21 16:03:24
3.88
3.80
-9.14%
SYPR
2026-01-21 17:02:25
4.03
3.81
-7.96%
SYPR
2026-01-21 18:03:17
4.18
3.65
-6.46%
SYPR
2026-01-21 19:02:36
3.98
3.65
-6.46%
SYPR
2026-01-21 20:03:21
4.14
3.65
-4.55%
SYPR
2026-01-21 21:05:38
0.00
0.00
-4.55%
2026-01-22
SYPR
2026-01-22 05:02:26
4.86
1.68
-4.55%
SYPR
2026-01-22 06:03:19
4.25
3.48
-4.55%
SYPR
2026-01-22 07:02:24
4.25
3.57
-4.55%
SYPR
2026-01-22 08:03:18
4.25
3.90
-4.55%
SYPR
2026-01-22 09:02:20
4.25
3.90
0.72%
SYPR
2026-01-22 10:03:20
4.25
3.96
0.72%
SYPR
2026-01-22 11:02:21
3.90
3.86
-0.48%
SYPR
2026-01-22 12:03:14
4.05
3.95
2.63%
SYPR
2026-01-22 13:02:29
3.98
3.85
-0.96%
SYPR
2026-01-22 14:03:28
3.65
3.55
-8.13%
SYPR
2026-01-22 15:02:28
3.68
3.59
-7.42%
SYPR
2026-01-22 16:03:23
3.60
3.58
-7.42%
SYPR
2026-01-22 17:02:15
3.90
3.45
-6.46%
SYPR
2026-01-22 18:03:21
4.01
3.45
-6.92%
SYPR
2026-01-22 19:02:33
4.01
3.60
-6.92%
SYPR
2026-01-22 21:03:43
0.00
0.00
-7.44%
2026-01-23
SYPR
2026-01-23 05:02:29
3.69
1.45
-7.44%
SYPR
2026-01-23 06:03:28
3.69
2.87
-7.44%
SYPR
2026-01-23 08:03:19
3.69
3.50
-7.44%
SYPR
2026-01-23 09:02:29
3.69
3.62
-7.44%
SYPR
2026-01-23 10:03:21
3.69
3.62
1.79%
SYPR
2026-01-23 11:02:30
3.36
3.28
-8.46%
SYPR
2026-01-23 12:03:15
3.53
3.41
-3.59%
SYPR
2026-01-23 13:02:31
3.43
3.36
-6.41%
SYPR
2026-01-23 14:03:16
3.42
3.32
-7.18%
SYPR
2026-01-23 15:02:35
3.42
3.35
-6.15%
SYPR
2026-01-23 16:03:21
3.40
3.30
-7.18%
SYPR
2026-01-23 17:02:23
3.59
3.15
-9.49%
SYPR
2026-01-23 18:03:25
3.30
3.26
-10.22%
SYPR
2026-01-23 19:02:28
3.74
3.15
-10.22%
SYPR
2026-01-23 20:03:07
3.55
3.15
-10.22%
SYPR
2026-01-23 21:04:19
0.00
0.00
-10.22%
2026-01-26
SYPR
2026-01-26 05:02:27
5.13
1.38
-10.22%
SYPR
2026-01-26 06:03:19
3.35
2.87
-10.22%
SYPR
2026-01-26 08:03:17
3.35
3.02
-2.76%
SYPR
2026-01-26 11:02:21
3.37
3.21
0.55%
SYPR
2026-01-26 12:03:17
3.15
3.07
-4.70%
SYPR
2026-01-26 13:02:18
3.30
3.09
-5.25%
SYPR
2026-01-26 14:03:27
3.30
3.12
-3.87%
SYPR
2026-01-26 15:02:59
3.16
3.06
-4.14%
SYPR
2026-01-26 16:03:24
3.23
3.07
-4.70%
SYPR
2026-01-26 17:02:21
3.26
2.85
-7.18%
SYPR
2026-01-26 18:03:16
3.26
2.85
-7.98%
SYPR
2026-01-26 20:03:32
3.26
2.86
-5.21%
SYPR
2026-01-26 21:05:19
0.00
0.00
-5.21%
2026-01-27
SYPR
2026-01-27 05:02:24
4.78
1.32
-5.21%
SYPR
2026-01-27 06:03:31
3.53
2.85
-5.21%
SYPR
2026-01-27 07:02:18
3.53
2.98
-5.21%
SYPR
2026-01-27 09:02:24
3.15
2.98
-5.21%
SYPR
2026-01-27 10:03:27
3.39
2.98
-5.21%
SYPR
2026-01-27 11:02:28
3.03
2.90
-0.31%
SYPR
2026-01-27 12:03:19
3.25
3.17
7.98%
SYPR
2026-01-27 13:02:18
3.48
3.28
11.96%
SYPR
2026-01-27 14:03:17
3.29
3.20
7.36%
SYPR
2026-01-27 15:02:30
3.39
3.32
10.74%
SYPR
2026-01-27 16:03:14
3.30
3.26
9.20%
SYPR
2026-01-27 17:02:24
0.00
3.24
11.35%
SYPR
2026-01-27 18:03:16
4.04
3.24
12.37%
SYPR
2026-01-27 19:02:19
3.70
3.24
12.37%
SYPR
2026-01-27 20:03:21
3.60
3.24
12.37%
SYPR
2026-01-27 21:03:48
0.00
0.00
12.37%
SYPR
2026-01-27 22:06:09
3.70
3.24
12.37%
2026-01-28
SYPR
2026-01-28 05:02:32
5.37
1.42
12.37%
SYPR
2026-01-28 06:03:20
3.95
2.95
12.37%
SYPR
2026-01-28 07:02:25
3.95
2.66
12.37%
SYPR
2026-01-28 08:03:17
3.95
3.40
12.37%
SYPR
2026-01-28 11:02:21
3.39
3.26
-0.67%
SYPR
2026-01-28 12:03:16
3.28
3.20
-3.01%
SYPR
2026-01-28 13:02:19
3.31
3.17
-4.01%
SYPR
2026-01-28 14:03:11
3.18
3.14
-6.02%
SYPR
2026-01-28 15:02:22
3.17
3.09
-6.69%
SYPR
2026-01-28 16:03:37
3.31
3.13
-6.69%
SYPR
2026-01-28 17:02:38
3.78
3.08
-9.03%
SYPR
2026-01-28 18:03:26
3.78
3.08
-8.04%
SYPR
2026-01-28 21:05:10
0.00
0.00
-8.04%
2026-01-29
SYPR
2026-01-29 05:02:25
4.92
1.33
-8.04%
SYPR
2026-01-29 06:03:25
4.04
2.76
-8.04%
SYPR
2026-01-29 08:03:16
3.90
3.08
-8.04%
SYPR
2026-01-29 09:02:35
3.36
3.08
2.08%
SYPR
2026-01-29 11:02:22
3.06
3.02
-0.60%
SYPR
2026-01-29 12:03:20
3.01
2.97
-2.98%
SYPR
2026-01-29 13:02:29
3.01
2.93
-3.57%
SYPR
2026-01-29 14:03:19
3.06
3.01
-1.19%
SYPR
2026-01-29 15:02:53
3.03
2.96
-2.38%
SYPR
2026-01-29 16:03:18
3.08
3.02
-0.60%
SYPR
2026-01-29 17:02:29
3.80
3.09
2.68%
SYPR
2026-01-29 18:03:28
3.79
3.09
0.32%
SYPR
2026-01-29 19:02:26
3.20
3.09
0.32%
SYPR
2026-01-29 20:03:20
3.20
2.68
0.32%
SYPR
2026-01-29 21:04:26
0.00
0.00
0.32%
2026-01-30
SYPR
2026-01-30 05:02:22
4.82
1.28
0.32%
SYPR
2026-01-30 06:03:26
3.35
2.67
0.32%
SYPR
2026-01-30 08:03:25
3.90
2.67
0.32%
SYPR
2026-01-30 10:03:19
3.39
2.67
0.32%
SYPR
2026-01-30 11:02:21
3.33
3.17
6.17%
SYPR
2026-01-30 12:03:16
3.41
3.36
9.42%
SYPR
2026-01-30 13:02:25
3.53
3.50
13.96%
SYPR
2026-01-30 14:03:15
3.69
3.61
17.53%
SYPR
2026-01-30 15:02:26
3.67
3.58
18.51%
SYPR
2026-01-30 16:03:13
3.55
3.36
11.04%
SYPR
2026-01-30 17:02:27
4.50
3.25
13.64%
SYPR
2026-01-30 18:03:19
4.03
3.25
13.59%
SYPR
2026-01-30 20:03:12
4.03
3.67
19.42%
SYPR
2026-01-30 21:05:54
0.00
0.00
19.42%
2026-02-02
SYPR
2026-02-02 00:07:34
0.00
0.00
19.09%
SYPR
2026-02-02 05:02:19
5.60
1.40
6.15%
SYPR
2026-02-02 06:03:14
4.10
3.45
6.15%
SYPR
2026-02-02 10:03:20
4.10
3.72
7.44%
SYPR
2026-02-02 11:02:21
3.93
3.86
13.59%
SYPR
2026-02-02 12:03:17
3.79
3.72
7.44%
SYPR
2026-02-02 13:02:25
3.66
3.56
3.56%
SYPR
2026-02-02 14:03:14
3.81
3.73
8.09%
SYPR
2026-02-02 15:02:40
3.72
3.66
6.80%
SYPR
2026-02-02 16:03:33
3.67
3.61
4.85%
SYPR
2026-02-02 17:02:20
4.00
3.55
4.21%
SYPR
2026-02-02 18:03:26
3.92
3.55
3.71%
SYPR
2026-02-02 19:02:23
4.00
3.55
3.71%
SYPR
2026-02-02 20:03:15
4.00
3.55
6.00%
SYPR
2026-02-02 21:06:34
0.00
0.00
6.00%
2026-02-03
SYPR
2026-02-03 05:02:20
5.35
3.62
3.71%
SYPR
2026-02-03 06:03:17
4.68
3.21
-2.86%
SYPR
2026-02-03 08:03:12
4.00
3.21
-2.86%
SYPR
2026-02-03 09:02:23
4.00
3.24
-2.86%
SYPR
2026-02-03 10:03:17
3.94
3.65
0.86%
SYPR
2026-02-03 11:02:18
3.57
3.50
-2.29%
SYPR
2026-02-03 12:03:15
3.67
3.55
-1.71%
SYPR
2026-02-03 13:02:32
3.46
3.40
-5.71%
SYPR
2026-02-03 14:03:24
3.49
3.40
-5.71%
SYPR
2026-02-03 15:02:25
3.42
3.37
-6.29%
SYPR
2026-02-03 16:03:22
3.42
3.37
-6.86%
SYPR
2026-02-03 17:02:24
3.70
3.50
-3.43%
SYPR
2026-02-03 18:03:21
3.70
3.50
-3.31%
SYPR
2026-02-03 20:03:15
3.70
3.50
-2.76%
SYPR
2026-02-03 21:06:59
0.00
0.00
-2.76%
2026-02-04
SYPR
2026-02-04 05:02:27
5.60
1.41
3.04%
SYPR
2026-02-04 06:03:18
4.01
2.93
3.04%
SYPR
2026-02-04 07:02:23
4.01
3.30
2.49%
SYPR
2026-02-04 08:03:10
4.01
3.21
2.49%
SYPR
2026-02-04 09:02:18
4.01
3.28
2.49%
SYPR
2026-02-04 11:02:20
3.53
3.37
-0.55%
SYPR
2026-02-04 12:03:31
3.53
3.43
-1.10%
SYPR
2026-02-04 13:02:26
3.44
3.35
-3.87%
SYPR
2026-02-04 14:03:36
3.19
3.12
-10.22%
SYPR
2026-02-04 15:02:27
3.23
3.15
-9.67%
SYPR
2026-02-04 16:03:19
3.40
3.35
-3.31%
SYPR
2026-02-04 17:02:15
3.49
3.15
-3.31%
SYPR
2026-02-04 18:03:16
3.49
3.15
-3.43%
SYPR
2026-02-04 19:03:12
3.49
3.17
-3.43%
SYPR
2026-02-04 21:07:19
0.00
0.00
-3.43%
2026-02-05
SYPR
2026-02-05 05:02:35
5.35
1.35
-3.43%
SYPR
2026-02-05 06:03:21
5.04
2.94
-3.43%
SYPR
2026-02-05 07:02:41
5.04
2.87
-6.86%
SYPR
2026-02-05 08:03:21
3.95
3.13
-1.71%
SYPR
2026-02-05 09:02:22
3.95
3.20
-1.71%
SYPR
2026-02-05 10:03:18
3.95
3.20
-4.57%
2026-02-06
SYPR
2026-02-06 10:05:19
3.20
3.06
0.59%
SYPR
2026-02-06 11:02:22
3.28
3.22
3.86%
SYPR
2026-02-06 12:03:20
3.31
3.25
5.64%
SYPR
2026-02-06 13:02:28
3.32
3.26
7.42%
SYPR
2026-02-06 14:03:23
3.38
3.23
8.01%
SYPR
2026-02-06 15:02:28
3.31
3.18
4.45%
SYPR
2026-02-06 16:03:23
3.28
3.12
4.45%
SYPR
2026-02-06 17:02:25
6.31
3.00
3.86%
SYPR
2026-02-06 18:03:16
3.50
3.00
4.25%
SYPR
2026-02-06 21:02:55
0.00
0.00
4.25%
2026-02-09
SYPR
2026-02-09 05:02:29
5.08
1.32
4.25%
SYPR
2026-02-09 06:03:23
4.12
2.74
4.25%
SYPR
2026-02-09 07:02:28
4.12
3.27
4.25%
SYPR
2026-02-09 08:03:19
3.50
2.82
2.94%
SYPR
2026-02-09 10:03:21
3.50
3.00
2.94%
SYPR
2026-02-09 11:02:24
3.27
3.20
2.29%
SYPR
2026-02-09 12:03:19
3.43
3.35
7.19%
SYPR
2026-02-09 13:02:25
3.45
3.41
7.52%
SYPR
2026-02-09 14:03:15
3.45
3.42
8.17%
SYPR
2026-02-09 15:02:25
3.43
3.39
7.52%
SYPR
2026-02-09 16:03:47
3.43
3.42
8.17%
SYPR
2026-02-09 17:02:19
3.50
3.17
7.52%
SYPR
2026-02-09 18:03:09
3.50
3.30
7.23%
SYPR
2026-02-09 20:03:10
3.50
3.41
7.23%
2026-02-10
SYPR
2026-02-10 05:02:32
5.45
1.50
7.23%
SYPR
2026-02-10 06:03:20
4.01
3.12
7.23%
SYPR
2026-02-10 10:03:26
4.74
2.46
7.23%
SYPR
2026-02-10 11:02:24
3.35
3.17
-3.14%
SYPR
2026-02-10 12:03:14
3.45
3.36
-1.57%
SYPR
2026-02-10 13:02:39
3.39
3.36
-1.57%
SYPR
2026-02-10 14:11:56
3.40
3.34
-2.20%
SYPR
2026-02-10 15:02:44
3.32
3.29
-3.14%
SYPR
2026-02-10 16:03:20
3.40
3.35
-1.89%
SYPR
2026-02-10 17:02:26
4.01
2.86
-1.89%
SYPR
2026-02-10 18:04:03
4.01
2.86
-1.76%
SYPR
2026-02-10 19:02:19
3.50
2.86
-1.76%
SYPR
2026-02-10 20:03:12
3.50
2.81
-4.11%
SYPR
2026-02-10 21:08:09
0.00
0.00
-4.11%
2026-02-11
SYPR
2026-02-11 05:02:24
5.35
1.34
-4.11%
SYPR
2026-02-11 06:03:17
3.79
2.77
-4.11%
SYPR
2026-02-11 08:03:14
3.79
2.79
-4.11%
SYPR
2026-02-11 09:02:18
3.79
2.80
-4.11%
SYPR
2026-02-11 10:03:14
3.79
2.90
-4.11%
SYPR
2026-02-11 11:02:39
3.36
3.25
-1.17%
SYPR
2026-02-11 12:03:17
3.32
3.28
-1.17%
SYPR
2026-02-11 13:02:21
3.42
3.37
0.88%
SYPR
2026-02-11 14:03:19
3.34
3.30
-0.59%
SYPR
2026-02-11 15:02:20
3.42
3.30
0.88%
SYPR
2026-02-11 16:03:22
3.51
3.41
4.40%
SYPR
2026-02-11 17:02:21
3.55
3.05
4.40%
SYPR
2026-02-11 18:03:31
3.55
3.05
4.48%
SYPR
2026-02-11 19:02:27
3.55
3.20
4.48%
SYPR
2026-02-11 20:03:12
4.07
3.25
4.48%
SYPR
2026-02-11 21:04:04
0.00
0.00
4.48%
2026-02-12
SYPR
2026-02-12 05:02:28
5.58
1.42
4.48%
SYPR
2026-02-12 06:03:34
5.42
2.94
4.48%
SYPR
2026-02-12 08:03:21
4.34
2.94
4.48%
SYPR
2026-02-12 10:03:21
4.24
3.10
4.48%
SYPR
2026-02-12 11:02:49
3.48
3.44
-1.49%
SYPR
2026-02-12 12:03:46
3.43
3.38
-2.69%
SYPR
2026-02-12 13:08:18
3.36
3.33
-4.18%
SYPR
2026-02-12 14:03:19
3.42
3.35
-2.69%
SYPR
2026-02-12 15:02:41
3.61
3.52
3.88%
SYPR
2026-02-12 16:03:22
3.61
3.48
2.69%
SYPR
2026-02-12 17:02:59
3.79
3.31
-0.30%
SYPR
2026-02-12 18:03:11
3.79
3.31
-0.29%
SYPR
2026-02-12 21:06:38
0.00
0.00
-0.29%
2026-02-13
SYPR
2026-02-13 05:03:50
3.77
2.96
-0.29%
SYPR
2026-02-13 11:03:00
3.53
3.37
-2.87%
SYPR
2026-02-13 12:03:16
3.53
3.37
-1.72%
SYPR
2026-02-13 13:03:03
3.53
3.46
-0.57%
SYPR
2026-02-13 14:03:42
3.50
3.45
-0.57%
SYPR
2026-02-13 15:02:23
3.45
3.40
-1.15%
SYPR
2026-02-13 16:03:15
3.36
3.32
-4.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
