investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYPR: Sypris Solutions, Inc. - Common Stock

+ Auto, Technology, Outsourcing, Avia



Clear duplicates of prices



2025-06-02
SYPR 2025-06-02 00:08:140.00 0.00 -2.46%
SYPR 2025-06-02 04:08:273.15 0.78 -2.46%
SYPR 2025-06-02 05:02:162.23 0.78 -2.46%
SYPR 2025-06-02 07:02:132.17 1.70 -2.46%
SYPR 2025-06-02 09:02:112.17 1.81 -2.46%
SYPR 2025-06-02 10:03:062.03 1.95 0.99%
SYPR 2025-06-02 11:02:172.05 2.00 3.45%
SYPR 2025-06-02 12:03:002.05 1.95 1.48%
SYPR 2025-06-02 14:03:322.05 1.98 1.97%
SYPR 2025-06-02 16:03:040.00 0.00 -1.48%
SYPR 2025-06-02 17:02:112.16 1.74 -1.52%
SYPR 2025-06-02 20:03:010.00 0.00 -1.52%
2025-06-03
SYPR 2025-06-03 05:02:152.23 1.82 -1.52%
SYPR 2025-06-03 10:03:032.05 1.98 5.58%
SYPR 2025-06-03 11:02:072.04 2.00 5.58%
SYPR 2025-06-03 12:03:042.00 1.95 3.05%
SYPR 2025-06-03 13:02:142.05 1.99 4.57%
SYPR 2025-06-03 14:03:002.05 1.96 2.03%
SYPR 2025-06-03 15:02:081.99 1.95 2.54%
SYPR 2025-06-03 16:02:580.00 1.80 1.02%
SYPR 2025-06-03 17:02:102.18 1.80 1.03%
SYPR 2025-06-03 19:02:062.18 1.74 1.03%
SYPR 2025-06-03 20:02:560.00 0.00 1.03%
2025-06-04
SYPR 2025-06-04 05:02:132.21 1.84 1.03%
SYPR 2025-06-04 10:02:592.05 1.91 2.06%
SYPR 2025-06-04 11:02:092.02 1.96 2.58%
SYPR 2025-06-04 12:02:582.01 1.94 1.55%
SYPR 2025-06-04 13:02:122.03 1.95 2.06%
SYPR 2025-06-04 14:02:592.01 1.97 2.06%
SYPR 2025-06-04 15:02:101.98 1.93 0.00%
SYPR 2025-06-04 16:03:002.06 0.00 0.00%
SYPR 2025-06-04 17:02:072.06 1.74 0.00%
SYPR 2025-06-04 20:03:080.00 0.00 0.00%
2025-06-05
SYPR 2025-06-05 05:02:142.21 1.69 0.00%
SYPR 2025-06-05 07:02:112.21 1.74 0.00%
SYPR 2025-06-05 10:03:062.04 1.98 2.05%
SYPR 2025-06-05 11:02:092.05 1.98 -1.54%
SYPR 2025-06-05 12:03:062.05 2.00 4.10%
SYPR 2025-06-05 14:03:052.05 2.00 5.13%
SYPR 2025-06-05 15:02:142.08 2.02 5.13%
SYPR 2025-06-05 16:03:062.50 0.00 3.08%
SYPR 2025-06-05 17:02:112.37 1.83 3.08%
SYPR 2025-06-05 20:03:060.00 0.00 3.08%
2025-06-06
SYPR 2025-06-06 05:02:102.38 1.69 3.08%
SYPR 2025-06-06 07:02:122.38 1.83 3.08%
SYPR 2025-06-06 08:03:012.37 1.83 3.08%
SYPR 2025-06-06 09:02:192.37 1.96 3.08%
SYPR 2025-06-06 10:03:082.14 2.00 0.00%
SYPR 2025-06-06 11:02:162.10 2.00 1.54%
SYPR 2025-06-06 12:03:052.07 2.00 2.05%
SYPR 2025-06-06 14:03:062.07 2.02 2.05%
SYPR 2025-06-06 15:02:152.05 2.00 1.03%
SYPR 2025-06-06 16:03:052.25 0.00 0.00%
SYPR 2025-06-06 17:02:102.25 1.74 0.00%
SYPR 2025-06-06 20:03:010.00 0.00 0.00%
2025-06-09
SYPR 2025-06-09 05:02:192.38 1.69 0.00%
SYPR 2025-06-09 07:02:112.33 1.74 0.00%
SYPR 2025-06-09 10:03:022.09 1.93 1.00%
SYPR 2025-06-09 11:02:142.02 1.94 1.00%
SYPR 2025-06-09 12:02:582.10 1.95 -2.00%
SYPR 2025-06-09 13:02:132.07 1.93 -2.00%
SYPR 2025-06-09 14:03:032.10 1.94 -2.50%
SYPR 2025-06-09 15:02:112.07 1.94 1.00%
SYPR 2025-06-09 16:03:012.05 1.90 -1.50%
SYPR 2025-06-09 17:02:072.13 1.90 -1.50%
SYPR 2025-06-09 20:02:560.00 0.00 -1.50%
2025-06-10
SYPR 2025-06-10 05:02:102.25 1.69 -1.50%
SYPR 2025-06-10 07:02:122.25 1.74 -1.50%
SYPR 2025-06-10 08:03:052.07 1.92 -1.50%
SYPR 2025-06-10 09:02:102.25 1.79 -1.50%
SYPR 2025-06-10 10:03:062.23 2.12 10.00%
SYPR 2025-06-10 11:02:122.19 2.15 10.00%
SYPR 2025-06-10 12:03:052.25 2.21 14.50%
SYPR 2025-06-10 13:02:142.20 2.17 11.00%
SYPR 2025-06-10 14:02:592.19 2.10 9.00%
SYPR 2025-06-10 15:02:092.19 2.12 10.00%
SYPR 2025-06-10 16:02:582.26 2.00 5.00%
SYPR 2025-06-10 17:02:062.26 2.00 5.08%
SYPR 2025-06-10 18:02:582.25 2.00 5.08%
SYPR 2025-06-10 20:02:570.00 0.00 5.08%
2025-06-11
SYPR 2025-06-11 05:02:122.44 1.69 5.08%
SYPR 2025-06-11 06:02:582.44 2.10 5.08%
SYPR 2025-06-11 07:02:082.27 1.74 2.03%
SYPR 2025-06-11 09:02:102.27 1.81 2.03%
SYPR 2025-06-11 10:03:052.10 2.00 -4.57%
SYPR 2025-06-11 11:02:112.06 2.00 -2.54%
SYPR 2025-06-11 12:02:582.03 1.98 -3.05%
SYPR 2025-06-11 13:02:092.01 1.98 -3.55%
SYPR 2025-06-11 14:02:592.02 1.94 -4.57%
SYPR 2025-06-11 15:02:081.99 1.95 -5.08%
SYPR 2025-06-11 16:02:572.25 1.93 -6.60%
SYPR 2025-06-11 17:02:032.17 1.75 -7.25%
SYPR 2025-06-11 18:02:542.14 1.75 -7.25%
SYPR 2025-06-11 19:02:091.97 1.75 -7.25%
SYPR 2025-06-11 20:02:530.00 0.00 -7.25%
2025-06-12
SYPR 2025-06-12 05:02:122.44 1.69 -7.25%
SYPR 2025-06-12 07:02:122.44 1.74 -7.25%
SYPR 2025-06-12 10:03:021.95 1.92 -0.48%
SYPR 2025-06-12 11:02:102.07 1.94 1.45%
SYPR 2025-06-12 12:03:041.99 1.94 1.45%
SYPR 2025-06-12 13:02:081.98 1.94 1.93%
SYPR 2025-06-12 14:02:582.03 1.94 1.45%
SYPR 2025-06-12 15:02:092.00 1.94 3.38%
SYPR 2025-06-12 16:02:542.01 1.80 1.93%
SYPR 2025-06-12 17:02:092.01 1.80 2.07%
SYPR 2025-06-12 20:02:550.00 0.00 2.07%
2025-06-13
SYPR 2025-06-13 12:02:582.10 2.02 3.63%
SYPR 2025-06-13 13:02:122.10 2.08 6.74%
SYPR 2025-06-13 14:03:022.13 2.10 8.81%
SYPR 2025-06-13 15:02:132.21 2.10 10.88%
SYPR 2025-06-13 16:03:052.20 2.08 9.84%
SYPR 2025-06-13 17:02:072.20 2.08 9.69%
SYPR 2025-06-13 19:02:102.20 1.91 9.69%
SYPR 2025-06-13 20:03:020.00 0.00 9.69%
2025-06-16
SYPR 2025-06-16 05:02:122.44 2.15 9.69%
SYPR 2025-06-16 07:02:122.37 2.15 9.69%
SYPR 2025-06-16 08:03:002.37 2.15 0.00%
SYPR 2025-06-16 10:03:082.19 2.14 0.00%
SYPR 2025-06-16 11:02:092.17 2.10 0.00%
SYPR 2025-06-16 12:02:592.17 2.12 -1.02%
SYPR 2025-06-16 13:02:112.16 2.06 -2.04%
SYPR 2025-06-16 14:03:012.09 2.02 -6.12%
SYPR 2025-06-16 16:02:593.10 0.00 -6.12%
SYPR 2025-06-16 17:02:052.37 1.80 -5.58%
SYPR 2025-06-16 20:02:540.00 0.00 -5.58%
2025-06-17
SYPR 2025-06-17 05:02:372.43 1.80 -5.58%
SYPR 2025-06-17 07:02:102.37 2.02 -5.58%
SYPR 2025-06-17 10:02:582.06 1.95 -2.79%
SYPR 2025-06-17 11:02:062.07 1.99 -1.40%
SYPR 2025-06-17 12:03:002.09 2.00 -1.86%
SYPR 2025-06-17 13:02:102.04 1.98 0.93%
SYPR 2025-06-17 14:02:582.05 1.97 -1.40%
SYPR 2025-06-17 15:02:122.09 2.00 0.00%
SYPR 2025-06-17 16:02:562.50 0.00 1.40%
SYPR 2025-06-17 17:02:042.23 1.80 1.49%
SYPR 2025-06-17 20:02:580.00 0.00 1.49%
2025-06-18
SYPR 2025-06-18 05:02:152.43 1.80 1.49%
SYPR 2025-06-18 07:02:132.37 1.80 1.49%
SYPR 2025-06-18 09:02:122.17 1.80 1.49%
SYPR 2025-06-18 10:03:002.06 1.94 0.99%
SYPR 2025-06-18 11:02:152.10 2.02 0.99%
SYPR 2025-06-18 12:02:572.09 2.02 0.99%
SYPR 2025-06-18 13:02:092.15 2.04 0.99%
SYPR 2025-06-18 14:03:002.13 2.02 0.99%
SYPR 2025-06-18 15:02:152.14 2.02 2.97%
SYPR 2025-06-18 16:03:060.00 1.96 1.98%
SYPR 2025-06-18 17:02:092.37 1.96 1.95%
SYPR 2025-06-18 20:03:000.00 0.00 1.95%
2025-06-20
SYPR 2025-06-20 05:02:032.43 1.85 1.95%
SYPR 2025-06-20 07:02:112.37 1.85 1.95%
SYPR 2025-06-20 08:02:552.37 2.04 1.95%
SYPR 2025-06-20 09:02:062.37 1.87 1.95%
SYPR 2025-06-20 10:03:012.16 2.00 5.37%
SYPR 2025-06-20 11:02:092.14 2.02 -1.95%
SYPR 2025-06-20 12:02:572.13 1.99 -4.39%
SYPR 2025-06-20 13:02:061.99 1.97 -4.39%
SYPR 2025-06-20 14:03:011.99 1.97 -5.37%
SYPR 2025-06-20 15:02:062.01 1.96 -4.88%
SYPR 2025-06-20 16:16:392.16 0.00 -5.77%
SYPR 2025-06-20 17:15:552.12 1.74 -5.77%
SYPR 2025-06-20 20:02:530.00 0.00 -5.77%
2025-06-23
SYPR 2025-06-23 05:02:052.12 1.69 -5.77%
SYPR 2025-06-23 07:02:062.12 1.74 -5.77%
SYPR 2025-06-23 09:12:062.02 1.39 -5.77%
SYPR 2025-06-23 10:05:232.11 1.99 0.96%
SYPR 2025-06-23 11:02:502.11 2.00 2.88%
SYPR 2025-06-23 12:02:222.05 2.00 2.88%
SYPR 2025-06-23 13:02:502.09 2.04 7.21%
SYPR 2025-06-23 14:02:262.10 2.06 5.29%
SYPR 2025-06-23 15:02:472.10 2.00 3.37%
SYPR 2025-06-23 16:02:252.51 1.99 5.29%
SYPR 2025-06-23 17:02:442.27 1.82 5.61%
SYPR 2025-06-23 20:02:190.00 0.00 5.61%
2025-06-24
SYPR 2025-06-24 05:02:122.27 1.69 5.61%
SYPR 2025-06-24 07:02:192.27 1.82 5.61%
SYPR 2025-06-24 10:02:552.09 1.96 -1.02%
SYPR 2025-06-24 11:02:152.10 2.02 -2.04%
SYPR 2025-06-24 12:02:552.10 2.02 -1.02%
SYPR 2025-06-24 13:02:222.09 2.02 -1.53%
SYPR 2025-06-24 15:02:122.09 2.00 -1.53%
SYPR 2025-06-24 16:02:582.09 0.00 1.02%
SYPR 2025-06-24 17:02:162.09 1.82 0.97%
SYPR 2025-06-24 20:02:480.00 0.00 0.97%
2025-06-25
SYPR 2025-06-25 05:02:152.27 1.90 0.97%
SYPR 2025-06-25 10:03:012.10 2.08 0.00%
SYPR 2025-06-25 11:02:192.10 2.04 -0.48%
SYPR 2025-06-25 12:03:012.04 2.00 -1.93%
SYPR 2025-06-25 13:02:162.03 1.99 -3.86%
SYPR 2025-06-25 14:02:582.09 2.04 -1.45%
SYPR 2025-06-25 15:02:132.04 2.00 -2.90%
SYPR 2025-06-25 16:02:542.40 1.50 -1.93%
SYPR 2025-06-25 17:02:142.30 1.82 -1.92%
SYPR 2025-06-25 18:02:542.05 1.82 -1.92%
SYPR 2025-06-25 20:02:500.00 0.00 -1.92%
2025-06-26
SYPR 2025-06-26 05:02:162.23 1.69 -1.92%
SYPR 2025-06-26 06:02:552.23 1.79 -1.92%
SYPR 2025-06-26 08:02:552.23 1.82 -1.92%
SYPR 2025-06-26 09:02:172.25 2.06 2.40%
SYPR 2025-06-26 10:02:562.23 2.10 3.85%
SYPR 2025-06-26 11:02:122.20 2.02 6.73%
SYPR 2025-06-26 12:02:572.23 2.16 8.65%
SYPR 2025-06-26 13:02:172.44 2.40 20.19%
SYPR 2025-06-26 14:02:562.41 2.31 14.42%
SYPR 2025-06-26 15:02:122.34 2.27 11.54%
SYPR 2025-06-26 16:02:522.63 1.55 14.42%
SYPR 2025-06-26 17:02:102.63 2.00 14.78%
SYPR 2025-06-26 20:02:540.00 0.00 14.78%
2025-06-27
SYPR 2025-06-27 05:00:492.85 1.94 14.78%
SYPR 2025-06-27 06:00:502.44 1.94 14.78%
SYPR 2025-06-27 07:00:462.85 1.94 14.78%
SYPR 2025-06-27 08:00:582.65 2.25 14.78%
SYPR 2025-06-27 10:00:542.42 2.27 -1.48%
SYPR 2025-06-27 11:00:442.35 2.25 -2.46%
SYPR 2025-06-27 12:00:522.28 2.21 -1.48%
SYPR 2025-06-27 13:00:432.33 2.19 -1.48%
SYPR 2025-06-27 14:00:512.30 2.27 -1.97%
SYPR 2025-06-27 15:00:542.27 2.23 -2.96%
SYPR 2025-06-27 16:00:512.30 2.18 -5.91%
SYPR 2025-06-27 17:00:422.55 2.10 -0.43%
SYPR 2025-06-27 19:00:362.65 2.10 -0.43%
SYPR 2025-06-27 21:00:420.00 0.00 -0.43%
2025-06-30
SYPR 2025-06-30 05:00:472.85 1.94 -0.43%
SYPR 2025-06-30 07:00:462.40 1.94 -0.43%
SYPR 2025-06-30 10:00:502.37 2.12 -0.43%
SYPR 2025-06-30 11:00:452.40 2.21 4.31%
SYPR 2025-06-30 12:00:482.39 2.22 4.31%
SYPR 2025-06-30 13:00:462.40 2.22 3.88%
SYPR 2025-06-30 14:00:572.34 2.23 0.43%
SYPR 2025-06-30 15:00:452.30 2.25 0.43%
SYPR 2025-06-30 16:00:562.29 2.20 -3.88%
SYPR 2025-06-30 17:00:482.40 2.18 4.35%
SYPR 2025-06-30 21:00:410.00 0.00 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.