investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYPR: Sypris Solutions, Inc. - Common Stock

+ Auto, Technology, Outsourcing, Avia



Clear duplicates of prices



2026-04-01
SYPR 2026-04-01 05:03:143.36 2.29 7.92%
SYPR 2026-04-01 07:03:133.31 2.37 7.92%
SYPR 2026-04-01 08:04:003.31 2.48 7.92%
SYPR 2026-04-01 09:03:353.90 1.96 7.92%
SYPR 2026-04-01 10:04:272.92 2.79 -0.75%
SYPR 2026-04-01 11:03:042.91 2.79 -0.38%
SYPR 2026-04-01 12:04:352.90 2.79 -0.38%
SYPR 2026-04-01 13:02:512.84 2.80 -1.51%
SYPR 2026-04-01 14:03:483.00 2.95 4.15%
SYPR 2026-04-01 15:02:552.98 2.93 4.15%
SYPR 2026-04-01 16:03:584.00 2.80 3.16%
SYPR 2026-04-01 17:02:553.31 2.80 3.16%
SYPR 2026-04-01 20:03:550.00 0.00 3.16%
2026-04-02
SYPR 2026-04-02 04:03:473.36 2.66 3.16%
SYPR 2026-04-02 07:02:383.31 2.66 3.16%
SYPR 2026-04-02 08:04:243.31 2.68 3.16%
SYPR 2026-04-02 09:02:433.29 2.68 3.16%
SYPR 2026-04-02 10:03:442.96 2.90 1.05%
SYPR 2026-04-02 11:02:373.00 2.97 2.46%
SYPR 2026-04-02 12:03:403.02 2.97 1.75%
SYPR 2026-04-02 13:02:403.04 2.91 1.05%
SYPR 2026-04-02 14:03:382.97 2.94 1.05%
SYPR 2026-04-02 15:02:462.95 2.91 -0.35%
SYPR 2026-04-02 16:03:363.31 2.90 1.71%
SYPR 2026-04-02 19:02:473.31 2.66 1.71%
SYPR 2026-04-02 20:03:430.00 0.00 1.71%
2026-04-06
SYPR 2026-04-06 04:03:463.36 2.83 1.71%
SYPR 2026-04-06 07:03:083.31 2.83 1.71%
SYPR 2026-04-06 09:02:413.48 2.83 1.71%
SYPR 2026-04-06 10:03:493.03 2.93 2.73%
SYPR 2026-04-06 11:02:453.03 3.02 4.10%
SYPR 2026-04-06 12:03:443.18 3.10 6.48%
SYPR 2026-04-06 13:02:513.11 3.02 4.78%
SYPR 2026-04-06 14:03:513.14 3.03 4.78%
SYPR 2026-04-06 15:02:423.18 3.05 6.48%
SYPR 2026-04-06 16:04:043.45 2.86 7.19%
SYPR 2026-04-06 20:03:510.00 0.00 7.19%
2026-04-07
SYPR 2026-04-07 04:03:433.52 2.66 7.19%
SYPR 2026-04-07 07:02:483.45 2.78 7.19%
SYPR 2026-04-07 09:02:384.07 2.19 7.19%
SYPR 2026-04-07 10:03:443.01 2.90 -6.51%
SYPR 2026-04-07 11:02:453.07 2.94 -6.51%
SYPR 2026-04-07 12:03:553.06 2.95 -3.77%
SYPR 2026-04-07 13:02:503.07 2.98 -3.42%
SYPR 2026-04-07 14:03:463.06 2.99 -4.45%
SYPR 2026-04-07 15:02:493.02 2.93 -6.16%
SYPR 2026-04-07 16:03:453.07 2.85 -4.79%
SYPR 2026-04-07 19:02:443.07 2.97 -4.79%
SYPR 2026-04-07 20:03:430.00 0.00 -1.60%
2026-04-08
SYPR 2026-04-08 04:03:463.52 3.06 -1.60%
SYPR 2026-04-08 05:02:543.52 2.72 2.88%
SYPR 2026-04-08 06:03:483.52 2.98 2.88%
SYPR 2026-04-08 07:03:023.45 2.98 2.88%
SYPR 2026-04-08 08:03:493.41 2.98 0.32%
SYPR 2026-04-08 09:02:524.03 2.98 0.32%
SYPR 2026-04-08 10:04:003.11 3.00 0.96%
SYPR 2026-04-08 11:02:593.14 3.07 2.88%
SYPR 2026-04-08 12:03:463.15 3.13 4.79%
SYPR 2026-04-08 13:02:543.15 3.12 5.11%
SYPR 2026-04-08 15:04:113.15 3.08 4.15%
SYPR 2026-04-08 16:03:493.80 2.92 6.06%
SYPR 2026-04-08 17:02:453.45 2.92 6.06%
SYPR 2026-04-08 20:03:470.00 0.00 6.06%
2026-04-09
SYPR 2026-04-09 04:04:003.52 2.29 6.06%
SYPR 2026-04-09 07:02:593.45 2.77 6.06%
SYPR 2026-04-09 09:02:453.80 2.18 6.06%
SYPR 2026-04-09 10:03:523.25 3.09 0.00%
SYPR 2026-04-09 11:02:463.17 3.09 -2.02%
SYPR 2026-04-09 12:03:403.17 3.12 -0.67%
SYPR 2026-04-09 13:02:483.33 3.28 5.39%
SYPR 2026-04-09 14:03:483.29 3.21 4.38%
SYPR 2026-04-09 15:02:463.29 3.21 2.36%
SYPR 2026-04-09 16:03:433.80 0.00 3.81%
SYPR 2026-04-09 17:02:473.90 2.84 3.81%
SYPR 2026-04-09 20:03:590.00 0.00 3.81%
2026-04-10
SYPR 2026-04-10 04:03:453.90 2.70 3.81%
SYPR 2026-04-10 06:03:573.25 2.70 3.81%
SYPR 2026-04-10 07:03:223.25 2.89 3.81%
SYPR 2026-04-10 09:02:524.60 2.27 0.00%
SYPR 2026-04-10 10:03:413.36 3.15 0.32%
SYPR 2026-04-10 11:02:483.36 3.27 0.00%
SYPR 2026-04-10 12:05:293.36 3.28 1.59%
SYPR 2026-04-10 14:03:503.36 3.30 2.22%
SYPR 2026-04-10 15:02:463.46 3.32 3.17%
SYPR 2026-04-10 16:03:463.69 2.89 2.45%
SYPR 2026-04-10 20:04:000.00 0.00 2.45%
2026-04-13
SYPR 2026-04-13 04:03:493.90 2.68 2.45%
SYPR 2026-04-13 07:02:393.90 2.89 2.45%
SYPR 2026-04-13 09:02:384.60 2.27 2.45%
SYPR 2026-04-13 10:03:403.32 3.12 -3.68%
SYPR 2026-04-13 11:02:393.35 3.31 0.00%
SYPR 2026-04-13 13:02:463.46 3.33 0.00%
SYPR 2026-04-13 14:03:363.45 3.33 0.00%
SYPR 2026-04-13 15:02:483.45 3.35 0.92%
SYPR 2026-04-13 16:03:523.80 3.17 2.70%
SYPR 2026-04-13 17:02:473.80 3.17 4.50%
SYPR 2026-04-13 18:03:413.80 3.48 4.50%
SYPR 2026-04-13 19:02:483.81 3.44 4.50%
SYPR 2026-04-13 20:04:130.00 0.00 4.50%
2026-04-14
SYPR 2026-04-14 04:03:413.39 3.08 4.50%
SYPR 2026-04-14 05:02:383.69 3.08 4.50%
SYPR 2026-04-14 06:03:483.50 3.46 2.10%
SYPR 2026-04-14 07:02:493.49 3.47 2.70%
SYPR 2026-04-14 09:02:403.50 3.47 2.70%
SYPR 2026-04-14 10:03:443.50 3.34 0.90%
SYPR 2026-04-14 11:02:543.49 3.43 2.10%
SYPR 2026-04-14 12:03:453.63 3.60 6.01%
SYPR 2026-04-14 13:02:553.58 3.54 5.41%
SYPR 2026-04-14 14:03:443.55 3.52 4.50%
SYPR 2026-04-14 15:02:443.63 3.56 5.71%
SYPR 2026-04-14 16:03:343.65 3.10 3.81%
SYPR 2026-04-14 17:02:403.65 3.15 3.81%
SYPR 2026-04-14 19:02:534.00 3.15 3.81%
SYPR 2026-04-14 20:03:530.00 0.00 3.81%
2026-04-15
SYPR 2026-04-15 04:03:453.69 2.72 3.81%
SYPR 2026-04-15 07:02:383.69 2.89 3.81%
SYPR 2026-04-15 10:08:113.48 3.38 -4.11%
SYPR 2026-04-15 11:02:473.48 3.37 -3.52%
SYPR 2026-04-15 12:03:493.48 3.38 -4.11%
SYPR 2026-04-15 13:02:463.48 3.35 -4.40%
SYPR 2026-04-15 14:03:393.48 3.41 -3.81%
SYPR 2026-04-15 15:02:483.48 3.41 -2.35%
SYPR 2026-04-15 16:03:523.80 3.30 0.28%
SYPR 2026-04-15 17:02:563.90 3.30 0.28%
SYPR 2026-04-15 19:03:013.90 3.16 0.28%
SYPR 2026-04-15 20:03:530.00 0.00 0.28%
2026-04-16
SYPR 2026-04-16 04:04:064.12 2.92 0.28%
SYPR 2026-04-16 07:03:114.03 2.92 0.28%
SYPR 2026-04-16 08:03:484.01 2.92 0.28%
SYPR 2026-04-16 09:02:454.54 2.92 0.28%
SYPR 2026-04-16 10:03:363.56 3.42 -2.55%
SYPR 2026-04-16 11:02:523.42 3.33 -3.12%
SYPR 2026-04-16 12:03:423.55 3.46 -1.42%
SYPR 2026-04-16 13:02:423.58 3.46 -0.85%
SYPR 2026-04-16 14:03:403.76 3.67 6.52%
SYPR 2026-04-16 15:03:063.98 3.94 12.46%
SYPR 2026-04-16 16:03:414.50 3.90 14.73%
SYPR 2026-04-16 17:02:564.10 3.90 14.73%
SYPR 2026-04-16 18:03:494.07 3.90 14.73%
SYPR 2026-04-16 19:03:074.45 3.90 14.73%
SYPR 2026-04-16 20:04:120.00 0.00 16.15%
2026-04-17
SYPR 2026-04-17 04:03:554.29 3.66 16.15%
SYPR 2026-04-17 07:03:034.29 3.85 16.15%
SYPR 2026-04-17 09:02:474.29 4.05 16.15%
SYPR 2026-04-17 10:03:584.10 4.00 -2.27%
SYPR 2026-04-17 11:03:004.09 3.97 -1.13%
SYPR 2026-04-17 12:03:594.12 4.07 -2.27%
SYPR 2026-04-17 13:03:324.15 3.97 -3.68%
SYPR 2026-04-17 14:04:054.15 3.92 -5.10%
SYPR 2026-04-17 15:02:584.10 4.05 -0.85%
SYPR 2026-04-17 16:03:544.30 3.85 -3.63%
SYPR 2026-04-17 20:04:260.00 0.00 -3.63%
2026-04-20
SYPR 2026-04-20 04:03:444.88 2.29 -3.63%
SYPR 2026-04-20 06:03:514.64 2.29 -3.63%
SYPR 2026-04-20 07:02:474.64 3.13 -3.63%
SYPR 2026-04-20 09:02:464.70 3.48 -3.63%
SYPR 2026-04-20 10:03:493.85 3.75 -3.15%
SYPR 2026-04-20 11:02:383.87 3.79 -2.91%
SYPR 2026-04-20 12:03:453.93 3.84 -2.91%
SYPR 2026-04-20 13:02:543.89 3.79 -3.39%
SYPR 2026-04-20 14:03:483.89 3.84 -2.42%
SYPR 2026-04-20 15:02:533.95 3.84 -1.69%
SYPR 2026-04-20 16:03:324.24 3.55 -2.52%
SYPR 2026-04-20 17:02:434.16 3.50 -2.52%
SYPR 2026-04-20 18:03:444.24 3.80 -2.52%
SYPR 2026-04-20 19:03:264.24 3.80 -4.03%
SYPR 2026-04-20 20:03:590.00 0.00 -4.03%
2026-04-21
SYPR 2026-04-21 04:03:564.88 2.29 -4.03%
SYPR 2026-04-21 07:02:384.59 3.39 -4.03%
SYPR 2026-04-21 08:03:454.59 3.53 -4.03%
SYPR 2026-04-21 09:02:405.41 2.78 -4.03%
SYPR 2026-04-21 10:03:424.00 3.90 3.27%
SYPR 2026-04-21 11:02:403.97 3.78 -3.53%
SYPR 2026-04-21 12:03:473.90 3.79 -2.52%
SYPR 2026-04-21 13:02:483.87 3.70 -3.02%
SYPR 2026-04-21 14:03:453.96 3.69 -5.04%
SYPR 2026-04-21 15:03:043.75 3.57 -6.55%
SYPR 2026-04-21 16:03:534.50 0.00 -5.17%
SYPR 2026-04-21 17:02:314.33 3.66 -5.17%
SYPR 2026-04-21 19:02:544.12 3.66 -5.17%
SYPR 2026-04-21 20:03:410.00 0.00 -5.17%
2026-04-22
SYPR 2026-04-22 04:03:564.38 2.29 -5.17%
SYPR 2026-04-22 05:03:004.38 3.35 -5.17%
SYPR 2026-04-22 06:03:463.66 3.35 -5.17%
SYPR 2026-04-22 08:03:554.24 3.39 0.00%
SYPR 2026-04-22 09:02:454.83 2.67 0.00%
SYPR 2026-04-22 10:03:513.90 3.80 3.88%
SYPR 2026-04-22 11:02:553.79 3.73 3.88%
SYPR 2026-04-22 12:05:113.85 3.70 2.33%
SYPR 2026-04-22 13:02:483.77 3.71 2.33%
SYPR 2026-04-22 14:03:393.90 3.74 4.39%
SYPR 2026-04-22 15:02:583.92 3.78 5.17%
SYPR 2026-04-22 16:04:054.80 3.40 5.74%
SYPR 2026-04-22 17:02:534.38 3.39 5.74%
SYPR 2026-04-22 18:03:464.38 3.40 5.74%
SYPR 2026-04-22 19:02:564.38 3.70 5.74%
SYPR 2026-04-22 20:03:560.00 0.00 5.74%
2026-04-23
SYPR 2026-04-23 04:04:174.55 2.29 5.74%
SYPR 2026-04-23 07:02:494.34 3.71 5.74%
SYPR 2026-04-23 09:02:455.12 3.71 5.74%
SYPR 2026-04-23 10:03:443.78 3.71 -3.28%
SYPR 2026-04-23 11:03:183.74 3.64 -4.37%
SYPR 2026-04-23 12:03:573.75 3.68 -4.37%
SYPR 2026-04-23 13:02:553.70 3.60 -4.92%
SYPR 2026-04-23 14:03:583.66 3.57 -9.02%
SYPR 2026-04-23 15:02:513.72 3.58 -5.46%
SYPR 2026-04-23 16:03:484.12 3.54 -5.17%
SYPR 2026-04-23 20:03:510.00 0.00 -5.17%
2026-04-24
SYPR 2026-04-24 04:04:064.55 3.43 -5.17%
SYPR 2026-04-24 07:02:474.12 3.60 -5.17%
SYPR 2026-04-24 09:02:454.80 3.60 -5.17%
SYPR 2026-04-24 10:03:493.85 3.59 -1.03%
SYPR 2026-04-24 11:02:413.69 3.60 -1.03%
SYPR 2026-04-24 12:04:313.76 3.64 -0.52%
SYPR 2026-04-24 13:02:443.81 3.72 3.10%
SYPR 2026-04-24 14:03:403.85 3.72 3.10%
SYPR 2026-04-24 15:02:553.85 3.80 3.10%
SYPR 2026-04-24 16:03:414.80 3.60 3.54%
SYPR 2026-04-24 17:03:124.34 3.60 3.54%
SYPR 2026-04-24 20:04:190.00 0.00 3.54%
2026-04-27
SYPR 2026-04-27 04:04:024.11 2.29 3.54%
SYPR 2026-04-27 05:02:464.13 2.27 -4.90%
SYPR 2026-04-27 07:02:524.13 3.33 -4.90%
SYPR 2026-04-27 09:02:414.65 2.82 -4.90%
SYPR 2026-04-27 10:03:393.82 3.66 0.00%
SYPR 2026-04-27 11:02:413.81 3.70 -3.27%
SYPR 2026-04-27 12:03:443.74 3.62 -4.36%
SYPR 2026-04-27 13:02:353.73 3.61 -3.81%
SYPR 2026-04-27 14:03:423.70 3.65 -3.27%
SYPR 2026-04-27 15:02:423.69 3.57 -2.72%
SYPR 2026-04-27 16:03:464.80 3.45 -4.75%
SYPR 2026-04-27 17:02:384.24 3.45 -4.75%
SYPR 2026-04-27 19:02:394.24 3.30 -4.75%
SYPR 2026-04-27 20:03:280.00 0.00 -4.75%
2026-04-28
SYPR 2026-04-28 04:03:424.55 3.00 -4.75%
SYPR 2026-04-28 07:02:384.24 3.24 -4.75%
SYPR 2026-04-28 08:03:423.82 3.25 -4.75%
SYPR 2026-04-28 09:02:374.88 2.86 -4.75%
SYPR 2026-04-28 10:03:303.71 3.63 0.79%
SYPR 2026-04-28 11:02:333.68 3.60 -1.06%
SYPR 2026-04-28 12:03:333.71 3.57 -2.64%
SYPR 2026-04-28 13:02:483.67 3.56 -1.58%
SYPR 2026-04-28 14:03:363.66 3.57 -1.58%
SYPR 2026-04-28 15:02:373.69 3.58 -1.58%
SYPR 2026-04-28 16:03:384.07 3.25 -2.18%
SYPR 2026-04-28 20:03:430.00 0.00 -2.18%
2026-04-29
SYPR 2026-04-29 04:03:534.55 3.00 -2.18%
SYPR 2026-04-29 07:02:444.34 3.34 -2.18%
SYPR 2026-04-29 09:02:435.12 3.40 -2.18%
SYPR 2026-04-29 10:03:423.53 3.45 -3.54%
SYPR 2026-04-29 11:02:413.39 3.30 -7.08%
SYPR 2026-04-29 12:03:413.46 3.33 -7.08%
SYPR 2026-04-29 13:02:443.46 3.35 -6.81%
SYPR 2026-04-29 14:03:533.33 3.23 -7.36%
SYPR 2026-04-29 15:02:403.45 3.31 -5.45%
SYPR 2026-04-29 16:03:443.65 3.30 -7.24%
SYPR 2026-04-29 17:02:503.60 2.99 -7.80%
SYPR 2026-04-29 18:03:443.30 2.99 -7.80%
SYPR 2026-04-29 20:03:480.00 0.00 -7.80%
2026-04-30
SYPR 2026-04-30 04:03:404.55 2.29 -7.80%
SYPR 2026-04-30 07:02:463.75 3.18 -7.80%
SYPR 2026-04-30 09:02:423.95 3.18 -7.80%
SYPR 2026-04-30 10:03:383.37 3.30 0.84%
SYPR 2026-04-30 11:02:423.36 3.33 1.39%
SYPR 2026-04-30 12:03:403.42 3.31 1.11%
SYPR 2026-04-30 13:02:343.41 3.30 -0.28%
SYPR 2026-04-30 14:03:423.41 3.30 0.28%
SYPR 2026-04-30 15:03:013.38 3.34 0.56%
SYPR 2026-04-30 16:03:473.54 3.19 0.60%
SYPR 2026-04-30 20:03:520.00 0.00 -2.71%
2026-05-01
SYPR 2026-05-01 04:03:494.55 2.29 -2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.