SYPR 1970-01-01 03:00:001.73 1.24 5.69%
SYPR 2020-11-12 15:02:061.53 1.50 21.14%
SYPR 2020-11-12 16:02:061.42 1.39 13.82%
SYPR 2020-11-12 17:02:091.41 1.38 13.49%
SYPR 2020-11-12 18:02:071.58 1.56 19.05%
SYPR 2020-11-12 19:02:071.41 1.38 10.32%
SYPR 2020-11-12 20:02:061.41 1.39 11.11%
SYPR 2020-11-12 21:02:061.38 1.35 9.52%
SYPR 2020-11-12 22:02:071.35 1.34 7.14%
SYPR 2020-11-12 23:02:051.39 1.34 11.11%
SYPR 2020-11-13 01:10:511.33 1.31 -7.69%
SYPR 2020-11-13 02:02:051.39 1.31 -6.99%
SYPR 2020-11-13 03:02:051.38 1.33 -6.99%
SYPR 2020-11-13 04:02:051.38 1.33 -6.99%
SYPR 2020-11-13 05:02:051.38 1.33 -6.99%
SYPR 2020-11-13 06:02:061.38 1.33 -6.99%
SYPR 2020-11-13 07:02:051.38 1.33 -6.99%
SYPR 2020-11-13 08:02:071.38 1.33 -6.99%
SYPR 2020-11-13 09:02:071.38 1.33 -6.99%
SYPR 2020-11-13 10:02:071.38 1.33 -6.99%
SYPR 2020-11-13 11:02:051.38 1.33 -6.99%
SYPR 2020-11-13 12:02:061.40 1.38 -6.99%
SYPR 2020-11-13 13:02:071.65 1.34 -6.29%
SYPR 2020-11-13 14:02:061.34 1.20 -8.39%
SYPR 2020-11-13 15:02:071.34 1.31 -8.39%
SYPR 2020-11-13 16:02:061.36 1.31 -7.69%
SYPR 2020-11-13 17:02:171.49 1.46 10.53%
SYPR 2020-11-13 18:02:081.41 1.39 5.26%
SYPR 2020-11-13 19:02:061.38 1.36 3.76%
SYPR 2020-11-13 20:02:061.39 1.37 4.51%
SYPR 2020-11-13 21:02:071.34 1.31 0.00%
SYPR 2020-11-13 22:02:081.39 1.36 3.01%
SYPR 2020-11-13 23:02:061.40 1.33 4.51%
SYPR 2020-11-14 01:09:091.40 1.30 2.96%
SYPR 2020-11-14 02:02:051.40 1.30 2.96%
SYPR 2020-11-14 03:02:051.39 1.30 2.96%
SYPR 2020-11-14 04:02:061.39 1.30 2.96%
SYPR 2020-11-14 05:02:071.39 1.30 2.96%
SYPR 2020-11-14 06:02:061.39 1.30 2.96%
SYPR 2020-11-14 07:02:071.39 1.30 2.96%
SYPR 2020-11-14 08:02:061.39 1.30 2.96%
SYPR 2020-11-14 09:02:051.39 1.30 2.96%
SYPR 2020-11-14 10:02:061.39 1.30 2.96%
SYPR 2020-11-14 11:02:061.39 1.30 2.96%
SYPR 2020-11-14 12:02:051.39 1.30 2.96%
SYPR 2020-11-14 13:02:061.39 1.30 2.96%
SYPR 2020-11-14 14:02:051.39 1.30 2.96%
SYPR 2020-11-14 15:02:051.39 1.30 2.96%
SYPR 2020-11-14 16:02:061.39 1.30 2.96%
SYPR 2020-11-14 17:02:051.39 1.30 2.96%
SYPR 2020-11-14 18:02:061.39 1.30 2.96%
SYPR 2020-11-14 19:02:061.39 1.30 2.96%
SYPR 2020-11-14 20:02:051.39 1.30 2.96%
SYPR 2020-11-14 21:02:051.39 1.30 2.96%
SYPR 2020-11-14 22:02:061.39 1.30 2.96%
SYPR 2020-11-14 23:02:061.39 1.30 2.96%
SYPR 2020-11-15 01:14:261.39 1.30 2.96%
SYPR 2020-11-15 02:02:051.39 1.30 2.96%
SYPR 2020-11-15 03:02:051.39 1.30 2.96%
SYPR 2020-11-15 04:02:051.39 1.30 2.96%
SYPR 2020-11-15 05:02:041.39 1.30 2.96%
SYPR 2020-11-15 06:02:051.39 1.30 2.96%
SYPR 2020-11-15 07:02:061.39 1.30 2.96%
SYPR 2020-11-15 08:02:061.39 1.30 2.96%
SYPR 2020-11-15 09:02:061.39 1.30 2.96%
SYPR 2020-11-15 10:02:061.39 1.30 2.96%
SYPR 2020-11-15 11:02:061.39 1.30 2.96%
SYPR 2020-11-15 12:02:071.39 1.30 2.96%
SYPR 2020-11-15 13:02:061.39 1.30 2.96%
SYPR 2020-11-15 14:02:061.39 1.30 2.96%
SYPR 2020-11-15 15:02:061.39 1.30 2.96%
SYPR 2020-11-15 16:02:071.39 1.30 2.96%
SYPR 2020-11-15 17:02:061.39 1.30 2.96%
SYPR 2020-11-15 18:02:081.39 1.30 2.96%
SYPR 2020-11-15 19:02:081.39 1.30 2.96%
SYPR 2020-11-15 20:02:081.39 1.30 2.96%
SYPR 2020-11-15 21:02:071.39 1.30 2.96%
SYPR 2020-11-15 22:02:071.39 1.30 2.96%
SYPR 2020-11-15 23:02:141.39 1.30 2.96%
SYPR 2020-11-16 01:12:181.39 1.30 2.96%
SYPR 2020-11-16 02:02:081.39 1.30 2.96%
SYPR 2020-11-16 03:02:051.39 1.30 2.96%
SYPR 2020-11-16 04:02:051.39 1.30 2.96%
SYPR 2020-11-16 05:02:051.39 1.30 2.96%
SYPR 2020-11-16 06:02:061.39 1.30 2.96%
SYPR 2020-11-16 07:02:071.39 1.30 2.96%
SYPR 2020-11-16 08:02:061.39 1.30 2.96%
SYPR 2020-11-16 09:02:061.39 1.30 2.96%
SYPR 2020-11-16 10:02:061.39 1.30 2.96%
SYPR 2020-11-16 11:02:071.39 1.30 2.96%
SYPR 2020-11-16 12:02:061.55 1.30 2.96%
SYPR 2020-11-16 13:02:071.35 1.29 -7.41%
SYPR 2020-11-16 14:02:081.35 1.28 -7.41%
SYPR 2020-11-16 15:02:061.35 1.25 -7.41%
SYPR 2020-11-16 16:02:111.39 1.29 -2.96%
SYPR 2020-11-16 17:02:131.43 1.39 2.16%
SYPR 2020-11-16 18:02:091.39 1.37 0.00%
SYPR 2020-11-16 19:02:071.42 1.40 2.16%
SYPR 2020-11-16 20:02:071.41 1.39 0.72%
SYPR 2020-11-16 21:02:081.41 1.38 0.00%
SYPR 2020-11-16 22:02:081.41 1.38 0.72%
SYPR 2020-11-16 23:02:071.46 1.37 4.32%
SYPR 2020-11-17 01:09:101.45 1.31 11.54%
SYPR 2020-11-17 02:02:061.45 1.31 11.54%
SYPR 2020-11-17 03:02:061.45 1.31 8.46%
SYPR 2020-11-17 04:02:061.45 1.31 8.46%
SYPR 2020-11-17 05:02:061.45 1.31 8.46%
SYPR 2020-11-17 06:02:081.45 1.31 8.46%
SYPR 2020-11-17 07:02:071.45 1.31 8.46%
SYPR 2020-11-17 08:02:061.45 1.31 8.46%
SYPR 2020-11-17 09:02:071.45 1.31 8.46%
SYPR 2020-11-17 10:02:071.45 1.31 8.46%
SYPR 2020-11-17 11:02:061.65 1.31 8.46%
SYPR 2020-11-17 12:02:081.45 1.31 8.46%
SYPR 2020-11-17 13:02:091.45 1.31 8.46%
SYPR 2020-11-17 14:02:081.44 1.31 8.46%
SYPR 2020-11-17 15:02:081.44 1.31 8.46%
SYPR 2020-11-17 16:02:081.45 1.33 10.77%
SYPR 2020-11-17 17:04:021.43 1.37 -2.07%
SYPR 2020-11-17 18:02:081.43 1.39 -4.14%
SYPR 2020-11-17 19:02:071.40 1.38 -4.83%
SYPR 2020-11-17 20:02:071.40 1.38 -2.76%
SYPR 2020-11-17 21:02:081.41 1.37 -4.14%
SYPR 2020-11-17 22:02:081.40 1.37 -3.45%
SYPR 2020-11-17 23:02:081.40 1.37 -4.14%
SYPR 2020-11-18 01:07:431.43 1.37 -4.17%
SYPR 2020-11-18 02:03:581.43 1.37 -0.69%
SYPR 2020-11-18 03:02:061.43 1.37 -0.69%
SYPR 2020-11-18 04:02:051.43 1.37 -0.69%
SYPR 2020-11-18 05:02:071.43 1.37 -0.69%
SYPR 2020-11-18 06:02:061.43 1.37 -0.69%
SYPR 2020-11-18 07:02:081.43 1.37 -0.69%
SYPR 2020-11-18 08:02:051.43 1.37 -0.69%
SYPR 2020-11-18 09:02:061.43 1.37 -0.69%
SYPR 2020-11-18 10:02:071.43 1.37 -0.69%
SYPR 2020-11-18 11:02:071.43 1.37 -0.69%
SYPR 2020-11-18 12:02:111.75 1.37 -0.69%
SYPR 2020-11-18 13:02:091.75 1.37 -0.69%
SYPR 2020-11-18 14:02:081.38 1.37 -4.17%
SYPR 2020-11-18 15:02:081.38 1.37 -4.17%
SYPR 2020-11-18 16:02:101.38 1.30 -4.17%
SYPR 2020-11-18 17:03:131.40 1.38 0.00%
SYPR 2020-11-18 18:02:111.39 1.37 0.00%
SYPR 2020-11-18 19:02:091.40 1.38 0.72%
SYPR 2020-11-18 20:02:091.41 1.39 0.72%
SYPR 2020-11-18 21:02:071.45 1.42 3.62%
SYPR 2020-11-18 22:02:091.47 1.46 5.80%
SYPR 2020-11-18 23:02:081.52 1.50 9.42%
SYPR 2020-11-19 01:07:541.52 1.48 8.70%
SYPR 2020-11-19 02:02:051.52 1.48 8.70%
SYPR 2020-11-19 03:02:081.54 1.38 8.70%
SYPR 2020-11-19 04:02:061.41 1.40 8.70%
SYPR 2020-11-19 05:02:061.40 1.39 8.70%
SYPR 2020-11-19 06:02:071.41 1.38 8.70%
SYPR 2020-11-19 07:02:081.42 1.41 8.70%
SYPR 2020-11-19 08:02:051.45 1.42 8.70%
SYPR 2020-11-19 09:02:071.45 1.44 8.70%
SYPR 2020-11-19 10:02:071.48 1.46 8.70%
SYPR 2020-11-19 11:02:081.48 1.46 8.70%
SYPR 2020-11-19 12:02:081.52 1.52 10.14%
SYPR 2020-11-19 13:02:071.51 1.52 9.42%
SYPR 2020-11-19 14:02:091.51 1.52 9.42%
SYPR 2020-11-19 15:02:091.51 1.43 9.42%
SYPR 2020-11-19 16:02:091.52 1.43 7.25%
SYPR 2020-11-19 17:04:051.49 1.48 -2.00%
SYPR 2020-11-19 18:02:111.41 1.40 -6.00%
SYPR 2020-11-19 19:02:231.43 1.41 -6.00%
SYPR 2020-11-19 19:51:03$CTIB, $SYPR, $WPRT 12 Consumer Cyclical Stocks Moving In Thursday's Intraday Session - https://t.co/5aY4zK43tq Highlight
SYPR 2020-11-19 20:02:081.43 1.42 -4.67%
SYPR 2020-11-19 21:02:081.46 1.43 -4.67%
SYPR 2020-11-19 22:02:071.45 1.44 -3.33%
SYPR 2020-11-19 23:02:071.45 1.41 -3.33%
SYPR 2020-11-20 01:08:561.50 1.39 -7.28%
SYPR 2020-11-20 02:02:061.50 1.39 -7.28%
SYPR 2020-11-20 03:02:071.51 1.32 -1.99%
SYPR 2020-11-20 04:02:061.51 1.32 -1.99%
SYPR 2020-11-20 05:02:061.51 1.32 -1.99%
SYPR 2020-11-20 06:02:061.51 1.32 -1.99%
SYPR 2020-11-20 07:02:061.51 1.32 -1.99%
SYPR 2020-11-20 08:02:061.51 1.32 -1.99%
SYPR 2020-11-20 09:02:101.51 1.32 -1.99%
SYPR 2020-11-20 10:02:091.51 1.32 -1.99%
SYPR 2020-11-20 11:02:061.51 1.32 -1.99%
SYPR 2020-11-20 12:02:081.51 1.43 -1.99%
SYPR 2020-11-20 13:02:081.51 1.43 -1.99%
SYPR 2020-11-20 14:02:082.46 1.43 -3.31%
SYPR 2020-11-20 15:02:091.57 1.43 -3.31%
SYPR 2020-11-20 16:02:091.52 1.43 -3.31%
SYPR 2020-11-20 17:02:231.50 1.48 6.43%
SYPR 2020-11-20 18:02:091.47 1.46 4.29%
SYPR 2020-11-20 19:02:081.48 1.45 5.00%
SYPR 2020-11-20 20:02:061.48 1.46 4.29%
SYPR 2020-11-20 21:02:091.49 1.46 5.00%
SYPR 2020-11-20 22:02:081.47 1.45 4.29%
SYPR 2020-11-20 23:02:061.45 1.44 2.86%
SYPR 2020-11-21 01:07:541.45 1.37 -3.33%
SYPR 2020-11-21 02:02:061.45 1.37 -3.33%
SYPR 2020-11-21 03:02:061.50 1.35 -3.33%
SYPR 2020-11-21 04:02:061.50 1.35 -3.33%
SYPR 2020-11-21 05:02:061.50 1.35 -3.33%
SYPR 2020-11-21 06:02:061.50 1.35 -3.33%
SYPR 2020-11-21 07:02:081.50 1.35 -3.33%
SYPR 2020-11-21 08:02:071.50 1.35 -3.33%
SYPR 2020-11-21 09:02:051.50 1.35 -3.33%
SYPR 2020-11-21 10:02:071.50 1.35 -3.33%
SYPR 2020-11-21 11:02:061.50 1.35 -3.33%
SYPR 2020-11-21 12:02:071.50 1.35 -3.33%
SYPR 2020-11-21 13:02:071.50 1.35 -3.33%
SYPR 2020-11-21 14:02:071.50 1.35 -3.33%
SYPR 2020-11-21 15:02:071.50 1.35 -3.33%
SYPR 2020-11-21 16:02:071.50 1.35 -3.33%
SYPR 2020-11-21 17:02:061.50 1.35 -3.33%
SYPR 2020-11-21 18:02:071.50 1.35 -3.33%
SYPR 2020-11-21 19:02:081.50 1.35 -3.33%
SYPR 2020-11-21 20:02:081.50 1.35 -3.33%
SYPR 2020-11-21 21:02:081.50 1.35 -3.33%
SYPR 2020-11-21 22:02:081.50 1.35 -3.33%
SYPR 2020-11-21 23:02:061.50 1.35 -3.33%
SYPR 2020-11-22 01:11:431.50 1.35 -3.33%
SYPR 2020-11-22 02:02:051.50 1.35 -3.33%
SYPR 2020-11-22 03:02:051.50 1.35 -3.33%
SYPR 2020-11-22 04:02:051.50 1.35 -3.33%
SYPR 2020-11-22 05:02:051.50 1.35 -3.33%
SYPR 2020-11-22 06:02:061.50 1.35 -3.33%
SYPR 2020-11-22 07:02:061.50 1.35 -3.33%
SYPR 2020-11-22 08:02:061.50 1.35 -3.33%
SYPR 2020-11-22 09:02:061.50 1.35 -3.33%
SYPR 2020-11-22 10:02:061.50 1.35 -3.33%
SYPR 2020-11-22 11:02:061.50 1.35 -3.33%
SYPR 2020-11-22 12:02:071.50 1.35 -3.33%
SYPR 2020-11-22 13:02:071.50 1.35 -3.33%
SYPR 2020-11-22 14:02:061.50 1.35 -3.33%
SYPR 2020-11-22 15:02:071.50 1.35 -3.33%
SYPR 2020-11-22 16:02:071.50 1.35 -3.33%
SYPR 2020-11-22 17:02:071.50 1.35 -3.33%
SYPR 2020-11-22 18:02:071.50 1.35 -3.33%
SYPR 2020-11-22 19:02:101.50 1.35 -3.33%
SYPR 2020-11-22 20:02:071.50 1.35 -3.33%
SYPR 2020-11-22 21:02:081.50 1.35 -3.33%
SYPR 2020-11-22 22:02:071.50 1.35 -3.33%
SYPR 2020-11-22 23:02:111.50 1.35 -3.33%
SYPR 2020-11-23 01:10:231.50 1.35 -3.33%
SYPR 2020-11-23 02:02:051.50 1.35 -3.33%
SYPR 2020-11-23 03:02:051.50 1.35 -3.33%
SYPR 2020-11-23 04:02:051.50 1.35 -3.33%
SYPR 2020-11-23 05:02:061.50 1.35 -3.33%
SYPR 2020-11-23 06:02:061.50 1.35 -3.33%
SYPR 2020-11-23 07:02:081.50 1.35 -3.33%
SYPR 2020-11-23 08:02:061.50 1.35 -3.33%
SYPR 2020-11-23 09:02:071.50 1.35 -3.33%
SYPR 2020-11-23 10:02:081.50 1.35 -3.33%
SYPR 2020-11-23 11:02:081.50 1.35 -3.33%
SYPR 2020-11-23 12:02:091.45 1.35 -3.33%
SYPR 2020-11-23 13:02:071.45 1.43 -3.33%
SYPR 2020-11-23 14:02:081.45 1.44 -4.00%
SYPR 2020-11-23 15:02:091.85 1.43 -4.00%
SYPR 2020-11-23 16:02:081.55 1.43 -4.00%
SYPR 2020-11-23 17:02:211.49 1.47 1.38%
SYPR 2020-11-23 18:02:131.46 1.45 0.00%
SYPR 2020-11-23 19:02:101.44 1.43 0.00%
SYPR 2020-11-23 20:02:071.43 1.42 -1.38%
SYPR 2020-11-23 21:02:081.45 1.43 -0.69%
SYPR 2020-11-23 22:02:081.46 1.44 -0.69%
SYPR 2020-11-23 23:02:071.44 1.42 -2.76%
SYPR 2020-11-24 01:08:051.49 1.41 -3.42%
SYPR 2020-11-24 02:02:061.49 1.41 -3.42%
SYPR 2020-11-24 03:02:071.50 1.37 -3.42%
SYPR 2020-11-24 04:02:071.50 1.37 -3.42%
SYPR 2020-11-24 05:02:071.50 1.37 -3.42%
SYPR 2020-11-24 06:02:061.50 1.37 -3.42%
SYPR 2020-11-24 07:02:081.50 1.37 -3.42%
SYPR 2020-11-24 08:02:051.50 1.37 -3.42%
SYPR 2020-11-24 09:02:121.50 1.37 -3.42%
SYPR 2020-11-24 10:02:081.50 1.37 -3.42%
SYPR 2020-11-24 11:02:091.50 1.37 -3.42%
SYPR 2020-11-24 12:02:121.42 1.37 -3.42%
SYPR 2020-11-24 13:02:091.42 1.41 -3.42%
SYPR 2020-11-24 14:02:171.80 1.42 -2.74%
SYPR 2020-11-24 15:02:101.58 1.49 2.05%
SYPR 2020-11-24 16:02:131.49 1.41 4.11%
SYPR 2020-11-24 17:03:481.45 1.43 2.13%
SYPR 2020-11-24 18:02:131.54 1.49 7.80%
SYPR 2020-11-24 19:03:231.54 1.52 7.80%
SYPR 2020-11-24 20:02:071.55 1.54 9.22%
SYPR 2020-11-24 21:02:081.57 1.55 11.35%
SYPR 2020-11-24 22:02:091.65 1.63 17.02%
SYPR 2020-11-24 23:02:081.68 1.59 17.02%
SYPR 2020-11-25 01:07:501.67 1.59 11.49%
SYPR 2020-11-25 02:02:061.64 1.59 11.49%
SYPR 2020-11-25 03:02:081.64 1.60 11.49%
SYPR 2020-11-25 04:02:071.64 1.60 11.49%
SYPR 2020-11-25 05:02:091.64 1.60 11.49%
SYPR 2020-11-25 06:02:071.64 1.60 11.49%
SYPR 2020-11-25 07:02:081.64 1.60 11.49%
SYPR 2020-11-25 08:02:051.64 1.60 11.49%
SYPR 2020-11-25 09:02:051.64 1.60 11.49%
SYPR 2020-11-25 10:02:071.64 1.60 11.49%
SYPR 2020-11-25 11:02:061.64 1.60 11.49%
SYPR 2020-11-25 12:02:081.75 1.51 11.49%
SYPR 2020-11-25 13:02:081.75 1.51 11.49%
SYPR 2020-11-25 14:02:081.75 1.51 11.49%
SYPR 2020-11-25 15:02:081.70 1.51 11.49%
SYPR 2020-11-25 16:02:081.67 1.65 12.84%
SYPR 2020-11-25 18:02:131.57 1.55 -6.06%
SYPR 2020-11-25 19:02:091.55 1.54 -6.67%
SYPR 2020-11-25 20:02:091.57 1.56 -5.45%
SYPR 2020-11-25 21:02:081.57 1.54 -6.06%
SYPR 2020-11-25 22:02:111.57 1.55 -6.06%
SYPR 2020-11-25 23:02:081.59 1.52 -4.85%
SYPR 2020-11-26 01:09:351.58 1.53 -7.88%
SYPR 2020-11-26 02:02:071.58 1.53 -7.88%
SYPR 2020-11-26 03:02:071.58 1.56 -5.45%
SYPR 2020-11-26 04:02:081.58 1.56 -5.45%
SYPR 2020-11-26 05:02:091.58 1.56 -5.45%
SYPR 2020-11-26 06:02:071.58 1.56 -5.45%
SYPR 2020-11-26 07:02:081.58 1.56 -5.45%
SYPR 2020-11-26 08:02:061.58 1.56 -5.45%
SYPR 2020-11-26 09:02:071.58 1.56 -5.45%
SYPR 2020-11-26 10:02:081.58 1.56 -5.45%
SYPR 2020-11-26 11:02:081.58 1.56 -5.45%
SYPR 2020-11-26 12:02:081.58 1.56 -5.45%
SYPR 2020-11-26 13:02:091.58 1.56 -5.45%
SYPR 2020-11-26 14:02:081.58 1.56 -5.45%
SYPR 2020-11-26 15:02:081.58 1.56 -5.45%
SYPR 2020-11-26 16:02:081.58 1.56 -5.45%
SYPR 2020-11-26 17:02:071.58 1.56 -5.45%
SYPR 2020-11-26 18:02:071.58 1.56 -5.45%
SYPR 2020-11-26 19:02:081.58 1.56 -5.45%
SYPR 2020-11-26 20:02:081.58 1.56 -5.45%
SYPR 2020-11-26 21:02:101.58 1.56 -5.45%
SYPR 2020-11-26 22:02:091.58 1.56 -5.45%
SYPR 2020-11-26 23:02:091.58 1.56 -5.45%
SYPR 2020-11-27 01:10:361.58 1.56 -5.45%
SYPR 2020-11-27 02:02:081.58 1.56 -5.45%
SYPR 2020-11-27 03:02:071.58 1.56 -5.45%
SYPR 2020-11-27 04:02:071.58 1.56 -5.45%
SYPR 2020-11-27 05:02:091.58 1.56 -5.45%
SYPR 2020-11-27 06:02:081.58 1.56 -5.45%
SYPR 2020-11-27 07:02:081.58 1.56 -5.45%
SYPR 2020-11-27 08:02:061.58 1.56 -5.45%
SYPR 2020-11-27 09:02:071.58 1.56 -5.45%
SYPR 2020-11-27 10:02:071.58 1.56 -5.45%
SYPR 2020-11-27 12:03:051.58 1.57 -5.45%
SYPR 2020-11-27 13:02:131.57 1.57 -5.45%
SYPR 2020-11-27 14:02:071.57 1.56 -5.45%
SYPR 2020-11-27 15:02:061.57 1.56 -5.45%
SYPR 2020-11-27 16:02:101.57 1.10 -5.45%
SYPR 2020-11-27 17:02:151.60 1.54 1.28%
SYPR 2020-11-27 18:02:401.57 1.55 0.64%
SYPR 2020-11-27 19:02:191.55 1.54 -0.64%
SYPR 2020-11-27 20:02:101.57 1.54 -0.64%
SYPR 2020-11-27 21:02:101.58 1.54 -0.64%
SYPR 2020-11-27 22:02:111.58 1.54 -0.64%
SYPR 2020-11-27 23:02:091.58 1.54 -0.64%
SYPR 2020-11-28 01:08:131.58 1.54 0.00%
SYPR 2020-11-28 02:02:081.58 1.54 0.00%
SYPR 2020-11-28 03:02:091.58 1.54 0.00%
SYPR 2020-11-28 04:02:081.58 1.54 0.00%
SYPR 2020-11-28 05:02:111.75 1.54 0.00%
SYPR 2020-11-28 06:02:081.75 1.54 0.00%
SYPR 2020-11-28 07:02:111.75 1.54 0.00%
SYPR 2020-11-28 08:02:091.75 1.54 0.00%
SYPR 2020-11-28 09:02:091.75 1.54 0.00%
SYPR 2020-11-28 10:02:091.75 1.54 0.00%
SYPR 2020-11-28 11:02:081.75 1.54 0.00%
SYPR 2020-11-28 12:02:101.58 1.54 0.00%
SYPR 2020-11-28 13:02:081.75 1.54 0.00%
SYPR 2020-11-28 14:16:471.75 1.54 0.00%
SYPR 2020-11-28 15:02:091.75 1.54 0.00%
SYPR 2020-11-28 16:02:091.75 1.54 0.00%
SYPR 2020-11-28 17:02:091.75 1.54 0.00%
SYPR 2020-11-28 18:02:091.75 1.54 0.00%
SYPR 2020-11-28 19:02:091.75 1.54 0.00%
SYPR 2020-11-28 20:02:081.75 1.54 0.00%
SYPR 2020-11-28 21:02:101.75 1.54 0.00%
SYPR 2020-11-28 22:02:091.75 1.54 0.00%
SYPR 2020-11-28 23:02:081.75 1.54 0.00%
SYPR 2020-11-29 01:10:541.75 1.54 0.00%
SYPR 2020-11-29 02:02:061.75 1.54 0.00%
SYPR 2020-11-29 03:02:051.75 1.54 0.00%
SYPR 2020-11-29 04:02:061.75 1.54 0.00%
SYPR 2020-11-29 05:02:071.75 1.54 0.00%
SYPR 2020-11-29 06:02:061.75 1.54 0.00%
SYPR 2020-11-29 07:02:071.75 1.54 0.00%
SYPR 2020-11-29 08:02:051.75 1.54 0.00%
SYPR 2020-11-29 09:02:051.75 1.54 0.00%
SYPR 2020-11-29 10:02:061.75 1.54 0.00%
SYPR 2020-11-29 11:02:061.75 1.54 0.00%
SYPR 2020-11-29 12:02:071.75 1.54 0.00%
SYPR 2020-11-29 13:02:061.75 1.54 0.00%
SYPR 2020-11-29 14:02:061.75 1.54 0.00%
SYPR 2020-11-29 15:02:071.75 1.54 0.00%
SYPR 2020-11-29 16:02:071.75 1.54 0.00%
SYPR 2020-11-29 17:02:081.75 1.54 0.00%
SYPR 2020-11-29 18:02:081.75 1.54 0.00%
SYPR 2020-11-29 19:02:091.75 1.54 0.00%
SYPR 2020-11-29 20:02:061.75 1.54 0.00%
SYPR 2020-11-29 21:02:061.75 1.54 0.00%
SYPR 2020-11-29 22:02:071.75 1.54 0.00%
SYPR 2020-11-29 23:02:131.75 1.54 0.00%
SYPR 2020-11-30 01:11:511.75 1.54 0.00%
SYPR 2020-11-30 02:02:041.75 1.54 0.00%
SYPR 2020-11-30 03:02:071.75 1.54 0.00%
SYPR 2020-11-30 04:02:051.75 1.54 0.00%
SYPR 2020-11-30 05:02:061.75 1.54 0.00%
SYPR 2020-11-30 06:06:371.75 1.54 0.00%
SYPR 2020-11-30 07:02:051.75 1.54 0.00%
SYPR 2020-11-30 08:02:061.75 1.54 0.00%
SYPR 2020-11-30 09:02:211.75 1.54 0.00%
SYPR 2020-11-30 10:02:071.75 1.54 0.00%
SYPR 2020-11-30 11:02:071.75 1.54 0.00%
SYPR 2020-11-30 12:02:091.75 1.54 0.00%
SYPR 2020-11-30 13:02:081.75 1.40 0.00%
SYPR 2020-11-30 14:02:071.75 1.40 0.00%
SYPR 2020-11-30 15:02:08199999.99 1.40 0.00%
SYPR 2020-11-30 16:02:081.68 1.55 0.00%
SYPR 2020-11-30 17:02:081.62 1.59 1.94%
SYPR 2020-11-30 18:02:081.45 1.41 -8.39%
SYPR 2020-11-30 19:02:071.48 1.47 -4.52%
SYPR 2020-11-30 20:02:071.44 1.41 -9.03%
SYPR 2020-11-30 21:02:101.43 1.40 -9.03%
SYPR 2020-11-30 22:02:101.48 1.43 -5.81%
SYPR 2020-11-30 23:02:081.48 1.44 -4.52%
SYPR 2020-12-01 01:07:451.51 1.41 -8.18%
SYPR 2020-12-01 02:02:031.46 1.41 -8.18%
SYPR 2020-12-01 03:02:071.51 1.41 -10.69%
SYPR 2020-12-01 04:02:041.51 1.41 -10.69%
SYPR 2020-12-01 05:02:051.51 1.41 -10.69%
SYPR 2020-12-01 06:02:041.51 1.41 -10.69%
SYPR 2020-12-01 07:02:051.51 1.41 -10.69%
SYPR 2020-12-01 08:02:051.51 1.41 -10.69%
SYPR 2020-12-01 09:02:061.51 1.41 -10.69%
SYPR 2020-12-01 10:02:111.51 1.41 -10.69%
SYPR 2020-12-01 11:02:081.51 1.41 -10.69%
SYPR 2020-12-01 12:02:091.48 1.41 -10.69%
SYPR 2020-12-01 13:02:081.48 1.46 -10.69%
SYPR 2020-12-01 14:02:081.48 1.46 -10.69%
SYPR 2020-12-01 15:02:081.48 1.43 -8.18%
SYPR 2020-12-01 16:02:101.48 1.43 -8.18%
SYPR 2020-12-01 17:02:091.39 1.35 -7.53%
SYPR 2020-12-01 18:02:051.39 1.36 -6.16%
SYPR 2020-12-01 19:02:081.39 1.38 -4.11%
SYPR 2020-12-01 20:02:101.40 1.38 -4.79%
SYPR 2020-12-01 21:02:101.39 1.38 -5.48%
SYPR 2020-12-01 22:02:091.36 1.35 -6.85%
SYPR 2020-12-01 23:02:091.42 1.35 -6.85%
SYPR 2020-12-02 01:08:131.46 1.35 -5.56%
SYPR 2020-12-02 02:02:051.46 1.35 -5.56%
SYPR 2020-12-02 03:02:061.46 1.35 -5.56%
SYPR 2020-12-02 04:02:071.46 1.35 -5.56%
SYPR 2020-12-02 05:02:081.46 1.35 -5.56%
SYPR 2020-12-02 06:02:061.46 1.35 -5.56%
SYPR 2020-12-02 07:02:071.46 1.35 -5.56%
SYPR 2020-12-02 08:02:061.46 1.35 -5.56%
SYPR 2020-12-02 09:02:061.46 1.35 -5.56%
SYPR 2020-12-02 10:02:091.46 1.35 -5.56%
SYPR 2020-12-02 11:02:091.46 1.35 -5.56%
SYPR 2020-12-02 12:02:111.35 1.35 -5.56%
SYPR 2020-12-02 13:02:101.50 1.01 -6.25%
SYPR 2020-12-02 14:02:111.50 1.36 -6.25%
SYPR 2020-12-02 15:02:101.50 1.36 -6.25%
SYPR 2020-12-02 16:02:101.50 1.36 -6.25%
SYPR 2020-12-02 17:02:141.34 1.32 -3.68%
SYPR 2020-12-02 18:02:081.29 1.28 -5.88%
SYPR 2020-12-02 19:02:111.33 1.32 -2.21%
SYPR 2020-12-02 20:02:101.34 1.32 -2.94%
SYPR 2020-12-02 21:02:121.33 1.32 -1.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98