investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYPR: Sypris Solutions, Inc. - Common Stock

+ Auto, Technology, Outsourcing, Avia



Clear duplicates of prices



2024-06-27
SYPR 2024-06-27 06:02:572.61 0.75 1.08%
SYPR 2024-06-27 07:02:442.31 1.71 1.08%
SYPR 2024-06-27 08:03:062.31 1.71 2.15%
SYPR 2024-06-27 10:02:531.94 1.87 1.61%
SYPR 2024-06-27 12:02:511.90 1.87 1.61%
SYPR 2024-06-27 13:02:461.94 1.86 1.61%
SYPR 2024-06-27 14:02:581.93 1.86 2.15%
SYPR 2024-06-27 15:02:461.92 1.86 2.15%
SYPR 2024-06-27 16:02:531.94 0.00 1.08%
SYPR 2024-06-27 17:02:511.94 1.71 1.06%
SYPR 2024-06-27 18:02:542.29 1.71 1.06%
SYPR 2024-06-27 20:03:100.00 0.00 1.06%
2024-06-28
SYPR 2024-06-28 05:02:492.61 0.76 1.06%
SYPR 2024-06-28 07:02:492.31 1.71 -8.51%
SYPR 2024-06-28 10:02:591.94 1.87 -0.53%
SYPR 2024-06-28 11:02:481.92 1.87 -0.53%
SYPR 2024-06-28 12:03:021.91 1.87 -0.53%
SYPR 2024-06-28 13:02:481.92 1.87 -0.53%
SYPR 2024-06-28 14:02:541.91 1.87 -0.53%
SYPR 2024-06-28 16:02:572.55 0.00 -4.79%
SYPR 2024-06-28 17:02:522.31 1.28 1.05%
SYPR 2024-06-28 20:03:300.00 0.00 1.05%
2024-07-01
SYPR 2024-07-01 05:02:552.61 0.77 1.05%
SYPR 2024-07-01 07:02:572.61 1.18 -1.05%
SYPR 2024-07-01 09:03:012.61 1.19 -1.05%
SYPR 2024-07-01 10:04:051.94 1.85 0.00%
SYPR 2024-07-01 11:02:511.93 1.85 0.00%
SYPR 2024-07-01 12:02:571.89 1.85 0.00%
SYPR 2024-07-01 13:02:541.91 1.86 0.00%
SYPR 2024-07-01 14:02:591.91 1.85 0.00%
SYPR 2024-07-01 15:02:461.89 1.85 -1.58%
SYPR 2024-07-01 16:02:572.61 1.30 -2.11%
SYPR 2024-07-01 17:02:432.61 1.30 -2.08%
SYPR 2024-07-01 20:03:270.00 0.00 -5.73%
2024-07-02
SYPR 2024-07-02 05:02:582.61 0.76 -5.73%
SYPR 2024-07-02 07:03:012.31 1.19 -5.73%
SYPR 2024-07-02 11:02:501.87 1.85 -1.56%
SYPR 2024-07-02 12:03:001.90 1.85 -1.04%
SYPR 2024-07-02 14:02:581.87 1.85 -1.56%
SYPR 2024-07-02 15:02:441.90 1.85 -0.52%
SYPR 2024-07-02 16:03:012.61 0.00 -1.56%
SYPR 2024-07-02 17:02:522.31 1.19 -1.60%
SYPR 2024-07-02 20:03:420.00 0.00 -1.60%
2024-07-03
SYPR 2024-07-03 10:02:551.86 1.85 0.00%
SYPR 2024-07-03 11:02:531.86 1.85 0.53%
SYPR 2024-07-03 12:02:561.86 1.85 0.00%
SYPR 2024-07-03 13:02:532.10 1.80 0.00%
SYPR 2024-07-03 17:02:530.00 0.00 0.00%
2024-07-05
SYPR 2024-07-05 05:02:522.27 0.74 0.00%
SYPR 2024-07-05 07:03:002.27 1.17 0.00%
SYPR 2024-07-05 10:04:141.86 1.85 0.54%
SYPR 2024-07-05 13:02:511.86 1.85 0.00%
SYPR 2024-07-05 16:02:584.00 1.80 0.54%
SYPR 2024-07-05 17:02:512.27 1.80 0.54%
SYPR 2024-07-05 20:03:470.00 0.00 0.54%
2024-07-08
SYPR 2024-07-08 05:02:562.27 0.74 0.54%
SYPR 2024-07-08 07:02:582.27 1.28 -16.22%
SYPR 2024-07-08 08:03:332.27 1.43 -16.22%
SYPR 2024-07-08 10:04:451.86 1.85 0.00%
SYPR 2024-07-08 15:02:481.86 1.85 -0.54%
SYPR 2024-07-08 16:03:004.00 0.00 -1.08%
SYPR 2024-07-08 17:02:512.27 1.28 -1.08%
SYPR 2024-07-08 19:03:012.27 1.43 -1.08%
SYPR 2024-07-08 20:03:360.00 0.00 -1.08%
2024-07-09
SYPR 2024-07-09 05:02:542.27 0.75 -1.08%
SYPR 2024-07-09 07:03:242.27 1.28 -1.08%
SYPR 2024-07-09 08:03:302.27 1.28 1.61%
SYPR 2024-07-09 09:03:222.27 1.80 1.61%
SYPR 2024-07-09 10:03:301.90 1.85 1.61%
SYPR 2024-07-09 11:03:181.90 1.85 2.15%
SYPR 2024-07-09 12:03:191.90 1.85 -0.54%
SYPR 2024-07-09 13:07:361.91 1.86 -0.54%
SYPR 2024-07-09 14:05:241.90 1.85 -0.54%
SYPR 2024-07-09 16:03:376.90 1.81 1.08%
SYPR 2024-07-09 17:03:342.27 1.81 1.08%
SYPR 2024-07-09 18:03:172.27 1.80 1.08%
SYPR 2024-07-09 20:03:140.00 0.00 1.08%
2024-07-10
SYPR 2024-07-10 05:03:182.27 0.75 1.08%
SYPR 2024-07-10 07:04:272.27 1.44 1.08%
SYPR 2024-07-10 09:03:182.68 1.14 1.08%
SYPR 2024-07-10 10:03:181.86 1.85 -1.08%
SYPR 2024-07-10 11:03:081.87 1.85 -1.08%
SYPR 2024-07-10 15:02:561.87 1.86 -1.08%
SYPR 2024-07-10 16:03:351.94 1.86 -0.54%
SYPR 2024-07-10 17:03:271.94 1.86 -0.53%
SYPR 2024-07-10 18:03:222.27 1.86 -0.53%
SYPR 2024-07-10 20:04:150.00 0.00 -0.53%
2024-07-11
SYPR 2024-07-11 05:03:122.27 0.75 -0.53%
SYPR 2024-07-11 07:03:132.27 1.28 -0.53%
SYPR 2024-07-11 10:04:071.86 1.85 0.00%
SYPR 2024-07-11 16:04:286.90 1.81 -0.53%
SYPR 2024-07-11 17:03:332.27 1.81 -0.54%
SYPR 2024-07-11 18:03:562.27 1.66 -0.54%
SYPR 2024-07-11 20:03:070.00 0.00 -0.54%
2024-07-12
SYPR 2024-07-12 05:02:352.27 0.74 -0.54%
SYPR 2024-07-12 07:02:372.27 1.28 -0.54%
SYPR 2024-07-12 08:03:162.09 1.28 -0.54%
SYPR 2024-07-12 09:02:332.09 1.41 -0.54%
SYPR 2024-07-12 10:03:061.86 1.85 0.54%
SYPR 2024-07-12 13:02:371.86 1.85 0.00%
SYPR 2024-07-12 16:03:071.90 1.81 0.54%
SYPR 2024-07-12 18:03:042.09 1.51 0.54%
SYPR 2024-07-12 20:03:080.00 0.00 0.54%
2024-07-15
SYPR 2024-07-15 05:02:322.27 0.74 0.54%
SYPR 2024-07-15 07:02:302.27 1.28 0.54%
SYPR 2024-07-15 10:03:161.86 1.85 0.00%
SYPR 2024-07-15 11:02:291.86 1.85 -0.54%
SYPR 2024-07-15 16:03:071.91 0.00 0.00%
SYPR 2024-07-15 17:02:291.91 1.28 0.00%
SYPR 2024-07-15 18:03:142.27 1.28 0.00%
SYPR 2024-07-15 20:03:140.00 0.00 0.00%
2024-07-16
SYPR 2024-07-16 05:02:382.27 0.75 0.00%
SYPR 2024-07-16 07:02:352.27 1.28 0.00%
SYPR 2024-07-16 10:03:161.86 1.85 0.00%
SYPR 2024-07-16 11:02:331.88 1.85 0.00%
SYPR 2024-07-16 12:03:171.88 1.85 -0.54%
SYPR 2024-07-16 13:02:331.88 1.86 -0.54%
SYPR 2024-07-16 14:03:171.88 1.85 -0.54%
SYPR 2024-07-16 15:02:291.90 1.85 -0.54%
SYPR 2024-07-16 16:03:106.90 1.85 2.69%
SYPR 2024-07-16 17:02:382.27 1.85 2.69%
SYPR 2024-07-16 18:03:202.27 1.65 2.69%
SYPR 2024-07-16 20:03:160.00 0.00 2.69%
2024-07-17
SYPR 2024-07-17 05:02:362.27 0.76 2.69%
SYPR 2024-07-17 07:02:332.27 1.28 2.69%
SYPR 2024-07-17 08:03:162.27 1.28 0.00%
SYPR 2024-07-17 09:02:352.26 1.71 1.08%
SYPR 2024-07-17 10:03:161.91 1.85 0.00%
SYPR 2024-07-17 13:02:521.91 1.85 -2.69%
SYPR 2024-07-17 15:02:391.91 1.85 -1.61%
SYPR 2024-07-17 16:03:096.90 0.00 -1.08%
SYPR 2024-07-17 17:02:312.27 1.28 -1.05%
SYPR 2024-07-17 20:03:140.00 0.00 -1.05%
2024-07-18
SYPR 2024-07-18 05:04:492.27 0.74 -1.05%
SYPR 2024-07-18 07:02:402.09 1.28 -1.05%
SYPR 2024-07-18 08:03:052.09 1.28 0.00%
SYPR 2024-07-18 10:03:071.91 1.85 2.63%
SYPR 2024-07-18 11:02:431.90 1.85 2.63%
SYPR 2024-07-18 12:03:021.90 1.88 2.63%
SYPR 2024-07-18 13:02:451.91 1.88 2.63%
SYPR 2024-07-18 14:03:071.90 1.88 2.63%
SYPR 2024-07-18 15:02:461.91 1.88 2.63%
SYPR 2024-07-18 16:03:097.00 1.75 0.00%
SYPR 2024-07-18 17:02:472.09 1.75 0.00%
SYPR 2024-07-18 20:03:060.00 0.00 0.00%
2024-07-19
SYPR 2024-07-19 05:02:512.27 0.74 0.00%
SYPR 2024-07-19 07:02:462.09 1.61 0.00%
SYPR 2024-07-19 10:03:011.97 1.85 -0.54%
SYPR 2024-07-19 11:02:531.96 1.86 -0.54%
SYPR 2024-07-19 12:02:571.93 1.86 -0.54%
SYPR 2024-07-19 14:03:011.89 1.82 -0.54%
SYPR 2024-07-19 16:02:554.00 0.00 -0.54%
SYPR 2024-07-19 17:02:462.09 1.37 -0.54%
SYPR 2024-07-19 20:03:000.00 0.00 -0.54%
2024-07-22
SYPR 2024-07-22 05:02:512.27 0.74 -0.54%
SYPR 2024-07-22 07:02:442.09 1.28 -0.54%
SYPR 2024-07-22 08:03:062.09 1.28 0.00%
SYPR 2024-07-22 10:03:061.92 1.85 1.08%
SYPR 2024-07-22 11:02:461.97 1.85 0.00%
SYPR 2024-07-22 12:03:051.89 1.85 0.00%
SYPR 2024-07-22 13:02:351.87 1.85 0.00%
SYPR 2024-07-22 16:03:047.00 0.00 1.61%
SYPR 2024-07-22 17:02:442.04 1.28 1.62%
SYPR 2024-07-22 18:03:002.04 1.28 0.00%
SYPR 2024-07-22 20:03:040.00 0.00 0.00%
2024-07-23
SYPR 2024-07-23 05:02:412.27 0.76 0.00%
SYPR 2024-07-23 07:02:452.04 1.39 0.00%
SYPR 2024-07-23 09:02:432.40 1.39 0.00%
SYPR 2024-07-23 10:03:061.88 1.85 -0.54%
SYPR 2024-07-23 11:02:461.87 1.82 -1.62%
SYPR 2024-07-23 13:02:441.88 1.84 -2.16%
SYPR 2024-07-23 16:03:046.90 1.84 -1.08%
SYPR 2024-07-23 17:02:442.06 1.84 -1.06%
SYPR 2024-07-23 20:03:020.00 0.00 -1.06%
2024-07-24
SYPR 2024-07-24 05:02:462.06 0.75 -1.06%
SYPR 2024-07-24 07:02:442.06 1.69 -1.06%
SYPR 2024-07-24 08:03:042.06 1.69 0.00%
SYPR 2024-07-24 09:02:492.43 1.33 0.00%
SYPR 2024-07-24 10:03:071.91 1.80 -2.66%
SYPR 2024-07-24 12:03:091.87 1.80 -2.66%
SYPR 2024-07-24 13:02:481.89 1.80 -1.60%
SYPR 2024-07-24 16:03:141.90 1.49 -2.13%
SYPR 2024-07-24 17:02:511.90 1.49 -2.15%
SYPR 2024-07-24 20:03:060.00 0.00 -2.15%
2024-07-25
SYPR 2024-07-25 05:02:482.27 0.74 -2.15%
SYPR 2024-07-25 07:02:422.01 1.37 -2.15%
SYPR 2024-07-25 08:03:122.01 1.37 0.00%
SYPR 2024-07-25 10:03:081.89 1.84 0.54%
SYPR 2024-07-25 11:02:531.86 1.84 0.54%
SYPR 2024-07-25 12:03:061.85 1.81 0.54%
SYPR 2024-07-25 13:02:461.84 1.81 1.08%
SYPR 2024-07-25 16:03:076.90 1.58 -1.08%
SYPR 2024-07-25 17:02:472.01 1.58 -1.09%
SYPR 2024-07-25 20:03:050.00 0.00 -1.09%
2024-07-26
SYPR 2024-07-26 05:02:502.27 1.44 -1.09%
SYPR 2024-07-26 07:02:522.01 1.44 -1.09%
SYPR 2024-07-26 08:02:582.01 1.44 0.00%
SYPR 2024-07-26 10:03:041.85 1.81 -1.09%
SYPR 2024-07-26 11:02:481.85 1.81 0.55%
SYPR 2024-07-26 13:02:491.87 1.82 0.55%
SYPR 2024-07-26 14:02:581.85 1.81 0.55%
SYPR 2024-07-26 15:02:461.85 1.81 0.00%
SYPR 2024-07-26 16:02:590.00 0.00 0.55%
SYPR 2024-07-26 17:02:452.01 1.44 0.55%
SYPR 2024-07-26 20:03:050.00 0.00 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.