investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYPR: Sypris Solutions, Inc. - Common Stock

+ Auto, Technology, Outsourcing, Avia



Clear duplicates of prices



2024-11-22
SYPR 2024-11-22 03:02:401.42 1.39 0.72%
SYPR 2024-11-22 06:03:171.54 1.21 0.72%
SYPR 2024-11-22 09:02:391.54 1.21 0.00%
SYPR 2024-11-22 10:03:121.54 1.33 0.00%
SYPR 2024-11-22 11:02:351.41 1.36 0.72%
SYPR 2024-11-22 12:04:341.41 1.38 -2.88%
SYPR 2024-11-22 13:03:001.40 1.36 -2.88%
SYPR 2024-11-22 14:03:151.39 1.35 -2.88%
SYPR 2024-11-22 16:03:141.40 1.35 -2.16%
SYPR 2024-11-22 17:02:441.42 1.37 -2.16%
SYPR 2024-11-22 18:03:141.42 1.37 -1.43%
SYPR 2024-11-22 20:03:161.42 1.37 -2.14%
2024-11-25
SYPR 2024-11-25 00:06:080.00 0.00 -2.14%
SYPR 2024-11-25 06:03:241.54 1.21 -2.14%
SYPR 2024-11-25 09:03:031.54 1.21 0.00%
SYPR 2024-11-25 11:02:391.46 1.42 2.86%
SYPR 2024-11-25 12:03:241.43 1.39 0.71%
SYPR 2024-11-25 13:02:391.42 1.37 2.14%
SYPR 2024-11-25 14:03:241.42 1.38 3.57%
SYPR 2024-11-25 15:02:401.42 1.37 1.43%
SYPR 2024-11-25 16:03:181.42 1.37 2.14%
SYPR 2024-11-25 17:02:317.00 1.37 1.43%
SYPR 2024-11-25 18:03:161.62 1.37 2.17%
2024-11-26
SYPR 2024-11-26 06:03:171.96 1.21 2.17%
SYPR 2024-11-26 08:03:151.64 1.26 2.17%
SYPR 2024-11-26 09:02:411.64 1.26 0.00%
SYPR 2024-11-26 10:03:131.62 1.28 0.00%
SYPR 2024-11-26 11:02:411.45 1.39 0.72%
SYPR 2024-11-26 12:03:161.45 1.39 0.00%
SYPR 2024-11-26 13:02:301.40 1.35 -0.72%
SYPR 2024-11-26 15:02:321.39 1.34 -0.72%
SYPR 2024-11-26 17:02:337.00 0.00 0.00%
SYPR 2024-11-26 18:03:151.62 1.21 2.16%
SYPR 2024-11-26 19:02:381.62 1.30 2.16%
2024-11-27
SYPR 2024-11-27 06:03:141.96 1.21 2.16%
SYPR 2024-11-27 08:04:481.62 1.21 2.16%
SYPR 2024-11-27 09:02:391.62 1.21 0.00%
SYPR 2024-11-27 13:06:471.47 1.42 -1.44%
SYPR 2024-11-27 15:03:021.54 1.49 7.19%
SYPR 2024-11-27 16:02:431.59 1.53 9.35%
SYPR 2024-11-27 17:03:051.59 0.00 6.47%
SYPR 2024-11-27 18:02:411.57 1.21 6.34%
SYPR 2024-11-27 19:03:011.57 1.24 6.34%
SYPR 2024-11-27 20:02:421.57 1.36 6.34%
2024-11-28
SYPR 2024-11-28 22:03:020.00 0.00 6.34%
2024-11-29
SYPR 2024-11-29 06:03:041.88 1.24 6.34%
SYPR 2024-11-29 07:04:141.88 1.39 6.34%
SYPR 2024-11-29 09:02:411.88 1.39 0.00%
SYPR 2024-11-29 10:03:031.73 1.39 0.00%
SYPR 2024-11-29 11:02:521.53 1.51 0.70%
SYPR 2024-11-29 13:02:411.56 1.53 0.70%
SYPR 2024-11-29 14:03:001.73 1.22 3.52%
SYPR 2024-11-29 15:02:391.73 1.22 3.31%
SYPR 2024-11-29 17:02:441.73 1.21 3.31%
SYPR 2024-11-29 18:02:590.00 0.00 3.31%
2024-12-02
SYPR 2024-12-02 06:03:261.88 1.21 3.31%
SYPR 2024-12-02 08:03:181.88 1.43 3.31%
SYPR 2024-12-02 09:02:281.88 1.43 0.66%
SYPR 2024-12-02 11:02:331.57 1.54 -0.66%
SYPR 2024-12-02 12:03:241.61 1.60 3.31%
SYPR 2024-12-02 13:02:281.61 1.58 2.65%
SYPR 2024-12-02 14:03:211.61 1.59 2.65%
SYPR 2024-12-02 15:02:281.59 1.57 1.99%
SYPR 2024-12-02 17:02:271.59 1.58 1.32%
SYPR 2024-12-02 18:03:201.59 1.21 1.28%
2024-12-03
SYPR 2024-12-03 06:03:201.88 1.21 1.28%
SYPR 2024-12-03 09:02:291.88 1.21 0.00%
SYPR 2024-12-03 11:02:281.56 1.55 1.28%
SYPR 2024-12-03 12:03:161.50 1.49 -5.13%
SYPR 2024-12-03 13:02:261.50 1.47 -5.77%
SYPR 2024-12-03 15:02:341.53 1.50 -5.77%
SYPR 2024-12-03 18:03:251.88 1.47 -3.80%
2024-12-04
SYPR 2024-12-04 06:03:171.88 1.21 -3.80%
SYPR 2024-12-04 09:02:261.88 1.21 0.00%
SYPR 2024-12-04 10:03:141.88 1.26 0.00%
SYPR 2024-12-04 11:02:331.59 1.48 0.00%
SYPR 2024-12-04 12:03:221.59 1.53 0.00%
SYPR 2024-12-04 16:03:231.59 1.48 0.63%
SYPR 2024-12-04 17:02:321.59 1.51 3.80%
SYPR 2024-12-04 18:03:171.88 1.36 1.32%
2024-12-05
SYPR 2024-12-05 06:03:171.88 1.21 1.32%
SYPR 2024-12-05 08:03:191.88 1.36 1.32%
SYPR 2024-12-05 09:02:301.88 1.36 0.00%
SYPR 2024-12-05 11:02:311.59 1.50 -0.66%
SYPR 2024-12-05 14:03:151.59 1.57 4.61%
SYPR 2024-12-05 15:02:361.62 1.58 6.58%
SYPR 2024-12-05 16:03:141.63 1.58 5.26%
SYPR 2024-12-05 17:02:311.62 1.57 5.92%
SYPR 2024-12-05 18:03:201.63 1.51 4.61%
2024-12-06
SYPR 2024-12-06 06:03:131.88 1.21 4.61%
SYPR 2024-12-06 07:02:341.88 1.57 4.61%
SYPR 2024-12-06 09:02:321.88 1.57 0.00%
SYPR 2024-12-06 11:02:301.63 1.48 0.66%
SYPR 2024-12-06 12:03:131.59 1.51 0.66%
SYPR 2024-12-06 13:02:301.58 1.51 0.66%
SYPR 2024-12-06 15:02:271.58 1.52 0.66%
SYPR 2024-12-06 16:03:221.58 1.53 0.66%
SYPR 2024-12-06 17:02:341.98 1.52 -1.97%
SYPR 2024-12-06 18:03:261.88 1.52 -1.91%
2024-12-09
SYPR 2024-12-09 00:07:250.00 0.00 -1.91%
SYPR 2024-12-09 06:03:151.69 1.21 -1.91%
SYPR 2024-12-09 08:03:471.69 1.40 -1.91%
SYPR 2024-12-09 09:02:331.88 1.53 0.00%
SYPR 2024-12-09 10:03:181.88 1.40 0.00%
SYPR 2024-12-09 12:03:231.63 1.56 1.91%
SYPR 2024-12-09 13:02:291.63 1.51 1.27%
SYPR 2024-12-09 14:03:231.63 1.51 5.10%
SYPR 2024-12-09 15:02:361.63 1.60 5.73%
SYPR 2024-12-09 16:03:241.63 1.60 5.10%
SYPR 2024-12-09 17:02:331.63 1.60 4.46%
SYPR 2024-12-09 18:03:221.80 1.40 5.19%
2024-12-10
SYPR 2024-12-10 06:03:111.88 1.21 5.19%
SYPR 2024-12-10 08:03:121.79 1.40 5.19%
SYPR 2024-12-10 09:02:341.79 1.40 0.00%
SYPR 2024-12-10 10:03:221.67 1.40 0.00%
SYPR 2024-12-10 11:02:351.65 1.53 -1.30%
SYPR 2024-12-10 12:03:231.65 1.57 -4.55%
SYPR 2024-12-10 13:02:361.63 1.51 -0.65%
SYPR 2024-12-10 14:03:151.59 1.52 -0.65%
SYPR 2024-12-10 15:02:311.63 1.55 -3.25%
SYPR 2024-12-10 16:03:241.62 1.55 -3.25%
SYPR 2024-12-10 17:02:351.62 1.53 -4.55%
SYPR 2024-12-10 18:03:231.67 1.40 -4.27%
SYPR 2024-12-10 20:03:091.67 1.57 -4.27%
SYPR 2024-12-10 21:02:261.80 1.40 0.00%
SYPR 2024-12-10 22:06:591.67 1.57 -4.27%
2024-12-11
SYPR 2024-12-11 06:03:191.70 1.42 -4.27%
SYPR 2024-12-11 09:02:281.70 1.42 0.00%
SYPR 2024-12-11 10:03:151.60 1.42 0.00%
SYPR 2024-12-11 11:02:201.65 1.57 2.44%
SYPR 2024-12-11 12:03:051.65 1.57 3.05%
SYPR 2024-12-11 13:02:161.65 1.57 3.66%
SYPR 2024-12-11 14:03:021.63 1.57 3.66%
SYPR 2024-12-11 15:02:111.62 1.57 3.66%
SYPR 2024-12-11 16:03:001.63 1.57 1.83%
SYPR 2024-12-11 18:02:541.79 1.42 0.00%
2024-12-12
SYPR 2024-12-12 06:05:541.88 1.21 0.00%
SYPR 2024-12-12 08:03:121.79 1.40 0.00%
SYPR 2024-12-12 11:02:221.60 1.57 0.00%
SYPR 2024-12-12 12:02:571.60 1.57 1.27%
SYPR 2024-12-12 14:03:041.60 1.57 0.00%
SYPR 2024-12-12 15:02:161.60 1.57 0.64%
SYPR 2024-12-12 17:02:061.59 1.57 0.00%
SYPR 2024-12-12 18:03:081.79 1.40 0.00%
SYPR 2024-12-12 22:07:170.00 0.00 0.00%
2024-12-13
SYPR 2024-12-13 06:03:191.88 1.19 0.00%
SYPR 2024-12-13 08:03:051.79 1.40 0.00%
SYPR 2024-12-13 11:02:211.65 1.57 0.00%
SYPR 2024-12-13 13:02:121.63 1.57 3.18%
SYPR 2024-12-13 14:02:591.65 1.57 3.18%
SYPR 2024-12-13 15:02:151.63 1.57 3.18%
SYPR 2024-12-13 16:02:591.61 1.57 1.91%
SYPR 2024-12-13 18:02:541.79 1.40 0.00%
2024-12-16
SYPR 2024-12-16 00:07:430.00 0.00 0.00%
SYPR 2024-12-16 06:03:051.88 1.19 0.00%
SYPR 2024-12-16 08:03:001.79 1.40 0.00%
SYPR 2024-12-16 11:02:361.57 1.55 0.00%
SYPR 2024-12-16 12:03:041.61 1.57 0.00%
SYPR 2024-12-16 13:02:131.64 1.60 2.55%
SYPR 2024-12-16 15:02:171.57 1.55 0.00%
SYPR 2024-12-16 16:03:081.60 1.55 0.00%
SYPR 2024-12-16 17:02:241.61 1.57 0.00%
SYPR 2024-12-16 18:03:131.79 1.19 1.91%
2024-12-17
SYPR 2024-12-17 06:02:331.88 1.19 1.91%
SYPR 2024-12-17 09:05:091.74 1.19 0.00%
SYPR 2024-12-17 10:01:211.74 1.21 0.00%
SYPR 2024-12-17 11:02:041.60 1.55 -2.55%
SYPR 2024-12-17 13:01:571.65 1.61 0.64%
SYPR 2024-12-17 14:01:211.65 1.61 1.91%
SYPR 2024-12-17 17:01:541.67 1.65 3.82%
SYPR 2024-12-17 18:01:111.88 1.58 5.00%
2024-12-18
SYPR 2024-12-18 06:01:281.88 1.52 5.00%
SYPR 2024-12-18 09:02:081.88 1.52 0.00%
SYPR 2024-12-18 11:02:011.74 1.66 5.00%
SYPR 2024-12-18 13:01:471.74 1.64 3.13%
SYPR 2024-12-18 14:01:131.74 1.68 5.00%
SYPR 2024-12-18 15:01:581.81 1.77 6.25%
SYPR 2024-12-18 16:01:312.14 2.03 25.00%
SYPR 2024-12-18 17:02:062.00 1.99 21.25%
SYPR 2024-12-18 18:01:152.28 2.26 36.14%
SYPR 2024-12-18 19:02:062.49 2.31 39.16%
SYPR 2024-12-18 20:01:272.49 2.26 39.16%
2024-12-19
SYPR 2024-12-19 06:01:232.40 2.06 39.16%
SYPR 2024-12-19 07:02:202.40 2.06 3.01%
SYPR 2024-12-19 09:02:192.40 2.24 7.23%
SYPR 2024-12-19 10:01:292.52 2.24 13.25%
SYPR 2024-12-19 11:02:042.57 2.52 18.67%
SYPR 2024-12-19 12:01:152.44 2.37 7.23%
SYPR 2024-12-19 13:02:032.15 2.06 -12.05%
SYPR 2024-12-19 14:01:182.50 2.45 14.46%
SYPR 2024-12-19 15:01:582.63 2.51 16.27%
SYPR 2024-12-19 16:01:112.55 2.50 15.66%
SYPR 2024-12-19 17:01:592.53 2.50 16.27%
SYPR 2024-12-19 18:01:142.27 2.02 1.33%
SYPR 2024-12-19 19:02:032.40 2.03 1.33%
SYPR 2024-12-19 21:02:042.40 2.00 -10.67%
SYPR 2024-12-19 22:01:292.40 2.03 1.33%
2024-12-20
SYPR 2024-12-20 06:01:172.59 1.83 1.33%
SYPR 2024-12-20 07:02:032.59 2.02 1.33%
SYPR 2024-12-20 09:02:252.39 2.02 0.00%
SYPR 2024-12-20 10:01:242.59 2.05 0.00%
SYPR 2024-12-20 11:02:032.43 2.25 0.89%
SYPR 2024-12-20 12:02:002.32 2.23 -0.44%
SYPR 2024-12-20 14:01:092.20 2.15 -7.11%
SYPR 2024-12-20 15:01:592.10 1.87 -12.00%
SYPR 2024-12-20 16:01:192.05 1.97 -5.78%
SYPR 2024-12-20 17:01:552.07 2.00 -10.22%
SYPR 2024-12-20 18:01:152.17 2.08 -8.77%
SYPR 2024-12-20 21:02:152.17 1.88 -8.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.