investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYPR: Sypris Solutions, Inc. - Common Stock

+ Auto, Technology, Outsourcing, Avia



Clear duplicates of prices



2024-12-26
SYPR 2024-12-26 21:01:172.26 1.72 4.93%
2024-12-27
SYPR 2024-12-27 06:02:002.47 2.03 4.93%
SYPR 2024-12-27 08:01:592.47 1.19 4.93%
SYPR 2024-12-27 09:01:202.33 1.83 0.00%
SYPR 2024-12-27 10:02:032.33 1.44 0.00%
SYPR 2024-12-27 11:01:182.13 2.01 -0.49%
SYPR 2024-12-27 12:01:532.08 2.01 0.99%
SYPR 2024-12-27 13:01:072.02 1.95 -3.94%
SYPR 2024-12-27 14:01:512.03 1.95 -3.94%
SYPR 2024-12-27 15:01:032.08 2.00 -1.97%
SYPR 2024-12-27 16:01:512.08 1.99 0.99%
SYPR 2024-12-27 17:01:122.07 2.04 0.49%
SYPR 2024-12-27 18:01:482.33 1.74 1.97%
SYPR 2024-12-27 19:01:072.35 1.74 1.97%
2024-12-30
SYPR 2024-12-30 00:04:500.00 0.00 1.97%
SYPR 2024-12-30 06:01:032.47 1.74 1.97%
SYPR 2024-12-30 07:00:582.47 1.77 1.97%
SYPR 2024-12-30 08:01:082.47 1.74 1.97%
SYPR 2024-12-30 09:00:582.35 1.74 0.00%
SYPR 2024-12-30 10:01:162.35 1.91 0.00%
SYPR 2024-12-30 11:01:122.05 1.91 -0.99%
SYPR 2024-12-30 12:01:182.02 1.93 -6.40%
SYPR 2024-12-30 13:00:572.06 1.92 -7.39%
SYPR 2024-12-30 14:01:092.06 1.93 -5.91%
SYPR 2024-12-30 15:00:552.01 1.90 -8.37%
SYPR 2024-12-30 16:01:142.01 1.90 -7.88%
SYPR 2024-12-30 17:00:581.92 1.86 -10.34%
SYPR 2024-12-30 18:01:091.91 1.19 -8.21%
SYPR 2024-12-30 19:00:542.35 1.19 -8.21%
SYPR 2024-12-30 20:01:112.08 1.19 -8.21%
SYPR 2024-12-30 21:00:532.35 1.19 -8.21%
SYPR 2024-12-30 22:05:012.06 1.19 -8.21%
2024-12-31
SYPR 2024-12-31 06:01:072.47 1.63 -8.21%
SYPR 2024-12-31 09:00:462.35 1.63 0.00%
SYPR 2024-12-31 10:01:082.09 1.63 0.00%
SYPR 2024-12-31 11:00:481.99 1.80 -2.42%
SYPR 2024-12-31 12:01:061.92 1.83 -3.38%
SYPR 2024-12-31 13:00:551.90 1.83 -1.45%
SYPR 2024-12-31 14:01:091.91 1.84 -0.97%
SYPR 2024-12-31 15:00:491.91 1.86 0.00%
SYPR 2024-12-31 17:00:491.86 1.77 -2.90%
SYPR 2024-12-31 18:01:032.21 0.76 -6.32%
2025-01-01
SYPR 2025-01-01 22:06:370.00 0.00 -6.32%
2025-01-02
SYPR 2025-01-02 06:01:092.47 0.71 -6.32%
SYPR 2025-01-02 07:00:592.47 1.50 -6.32%
SYPR 2025-01-02 09:01:002.35 1.63 0.00%
SYPR 2025-01-02 11:01:021.86 1.74 -3.68%
SYPR 2025-01-02 12:01:121.86 1.78 0.00%
SYPR 2025-01-02 13:00:571.81 1.67 -5.79%
SYPR 2025-01-02 14:01:151.75 1.68 -4.21%
SYPR 2025-01-02 15:00:571.69 1.65 -4.74%
SYPR 2025-01-02 16:01:121.73 1.66 -6.32%
SYPR 2025-01-02 17:00:591.69 1.67 -5.79%
SYPR 2025-01-02 18:01:121.80 0.67 -6.18%
SYPR 2025-01-02 19:00:531.80 1.54 -6.18%
SYPR 2025-01-02 21:00:541.80 1.55 -6.18%
SYPR 2025-01-02 22:05:141.80 1.54 -6.18%
2025-01-03
SYPR 2025-01-03 06:01:032.47 0.67 -6.18%
SYPR 2025-01-03 07:00:531.73 0.67 -6.18%
SYPR 2025-01-03 09:00:501.89 0.67 0.00%
SYPR 2025-01-03 10:01:061.89 1.48 0.00%
SYPR 2025-01-03 11:00:501.80 1.67 1.12%
SYPR 2025-01-03 12:01:081.85 1.80 7.30%
SYPR 2025-01-03 13:00:511.87 1.79 7.30%
SYPR 2025-01-03 14:01:052.09 2.02 23.60%
SYPR 2025-01-03 15:00:502.90 2.88 69.66%
SYPR 2025-01-03 16:01:032.54 2.51 48.88%
SYPR 2025-01-03 17:00:512.62 2.61 52.81%
SYPR 2025-01-03 18:01:042.48 2.35 44.91%
SYPR 2025-01-03 19:00:502.55 2.35 49.70%
SYPR 2025-01-03 20:01:062.65 2.35 52.69%
SYPR 2025-01-03 21:00:562.83 2.47 58.08%
SYPR 2025-01-03 22:06:142.65 2.35 52.69%
2025-01-06
SYPR 2025-01-06 00:04:450.00 0.00 58.08%
SYPR 2025-01-06 06:01:062.50 2.41 -5.39%
SYPR 2025-01-06 07:00:582.87 2.40 -8.38%
SYPR 2025-01-06 08:01:082.86 2.40 -7.78%
SYPR 2025-01-06 09:00:532.59 2.40 0.00%
SYPR 2025-01-06 10:01:102.97 2.47 2.99%
SYPR 2025-01-06 11:01:082.87 2.73 5.99%
SYPR 2025-01-06 12:01:123.17 3.10 26.95%
SYPR 2025-01-06 13:00:523.45 3.44 47.90%
SYPR 2025-01-06 14:01:113.52 3.49 50.90%
SYPR 2025-01-06 16:01:123.54 3.41 49.10%
SYPR 2025-01-06 17:00:563.39 3.34 42.51%
SYPR 2025-01-06 18:01:062.98 2.65 9.43%
SYPR 2025-01-06 19:00:513.10 2.65 12.45%
SYPR 2025-01-06 20:01:103.10 2.66 12.45%
2025-01-07
SYPR 2025-01-07 06:01:054.23 2.52 12.45%
SYPR 2025-01-07 07:00:514.23 2.79 12.45%
SYPR 2025-01-07 08:01:053.74 2.79 12.45%
SYPR 2025-01-07 09:00:503.60 2.52 -10.94%
SYPR 2025-01-07 10:01:043.60 2.78 -10.94%
SYPR 2025-01-07 11:00:572.65 2.55 -18.11%
SYPR 2025-01-07 12:01:082.71 2.70 -13.21%
SYPR 2025-01-07 13:00:532.87 2.78 -8.68%
SYPR 2025-01-07 14:01:102.88 2.79 -6.42%
SYPR 2025-01-07 15:01:102.88 2.73 -11.70%
SYPR 2025-01-07 16:01:122.80 2.74 -10.57%
SYPR 2025-01-07 17:00:542.60 2.54 -18.87%
SYPR 2025-01-07 18:01:092.70 2.51 -17.38%
SYPR 2025-01-07 19:00:522.61 2.53 -17.05%
SYPR 2025-01-07 20:01:062.57 2.53 -17.05%
SYPR 2025-01-07 21:00:522.88 2.58 -15.74%
SYPR 2025-01-07 22:05:102.88 2.53 -15.74%
2025-01-08
SYPR 2025-01-08 06:01:022.90 2.57 -15.74%
SYPR 2025-01-08 07:00:492.90 2.40 1.64%
SYPR 2025-01-08 09:00:512.90 2.40 1.97%
SYPR 2025-01-08 11:00:512.02 1.97 -16.72%
SYPR 2025-01-08 12:01:072.08 1.99 -17.38%
SYPR 2025-01-08 13:00:472.04 2.01 -16.39%
SYPR 2025-01-08 14:01:052.02 2.00 -17.05%
SYPR 2025-01-08 15:00:492.04 2.01 -16.39%
SYPR 2025-01-08 16:01:062.04 2.01 -16.72%
SYPR 2025-01-08 17:00:532.12 2.10 -13.77%
SYPR 2025-01-08 18:01:052.17 1.99 -14.29%
2025-01-09
SYPR 2025-01-09 22:00:590.00 0.00 -20.24%
2025-01-10
SYPR 2025-01-10 06:01:032.12 2.07 3.57%
SYPR 2025-01-10 07:00:553.05 2.07 3.57%
SYPR 2025-01-10 09:00:532.44 2.07 0.00%
SYPR 2025-01-10 11:00:552.12 2.06 0.00%
SYPR 2025-01-10 18:01:112.16 2.11 -0.47%
SYPR 2025-01-10 22:08:230.00 0.00 -0.47%
2025-01-13
SYPR 2025-01-13 06:01:093.45 2.15 -0.47%
SYPR 2025-01-13 08:01:103.45 1.97 -0.47%
SYPR 2025-01-13 09:00:592.65 2.21 2.36%
SYPR 2025-01-13 11:00:592.29 2.12 -1.89%
SYPR 2025-01-13 12:01:201.94 1.91 -10.85%
SYPR 2025-01-13 13:00:571.93 1.84 -14.15%
SYPR 2025-01-13 14:01:051.91 1.89 -12.26%
SYPR 2025-01-13 15:00:551.97 1.89 -11.32%
SYPR 2025-01-13 16:01:061.97 1.89 -11.79%
SYPR 2025-01-13 17:00:501.95 1.93 -11.79%
SYPR 2025-01-13 18:01:042.13 1.64 -9.26%
SYPR 2025-01-13 19:00:472.12 1.64 -9.26%
SYPR 2025-01-13 20:01:082.63 1.64 -9.26%
SYPR 2025-01-13 21:00:532.61 1.70 -9.26%
SYPR 2025-01-13 22:06:262.12 1.64 -9.26%
2025-01-14
SYPR 2025-01-14 06:01:023.00 1.70 -9.26%
SYPR 2025-01-14 08:01:073.00 1.96 -9.26%
SYPR 2025-01-14 09:00:522.65 1.96 0.00%
SYPR 2025-01-14 10:01:082.56 1.96 0.00%
SYPR 2025-01-14 12:01:042.18 2.10 8.80%
SYPR 2025-01-14 13:00:512.24 2.10 0.00%
SYPR 2025-01-14 14:01:042.18 2.10 6.48%
SYPR 2025-01-14 15:00:512.15 2.04 6.48%
SYPR 2025-01-14 16:01:062.10 2.02 7.41%
SYPR 2025-01-14 17:00:542.11 2.08 6.02%
SYPR 2025-01-14 18:01:072.08 1.74 6.12%
2025-01-15
SYPR 2025-01-15 06:01:062.71 1.61 6.12%
SYPR 2025-01-15 07:00:502.50 1.61 6.12%
SYPR 2025-01-15 09:00:502.38 1.84 0.00%
SYPR 2025-01-15 10:01:102.37 1.93 0.00%
SYPR 2025-01-15 11:00:502.25 2.14 3.57%
SYPR 2025-01-15 12:01:072.19 2.15 4.08%
SYPR 2025-01-15 13:00:542.15 2.00 0.51%
SYPR 2025-01-15 15:00:512.18 2.06 0.51%
SYPR 2025-01-15 16:01:092.18 2.08 0.51%
SYPR 2025-01-15 17:00:512.18 2.12 1.53%
SYPR 2025-01-15 18:01:022.36 1.97 3.37%
2025-01-16
SYPR 2025-01-16 06:01:052.71 2.13 3.37%
SYPR 2025-01-16 09:00:512.38 2.13 0.00%
SYPR 2025-01-16 10:01:002.38 1.91 -0.96%
SYPR 2025-01-16 11:00:472.23 2.14 -0.48%
SYPR 2025-01-16 12:01:022.12 2.03 -2.40%
SYPR 2025-01-16 13:00:512.23 2.06 -4.33%
SYPR 2025-01-16 14:01:032.15 2.08 -0.96%
SYPR 2025-01-16 15:00:522.15 2.11 -0.48%
SYPR 2025-01-16 16:01:062.19 2.13 -0.96%
SYPR 2025-01-16 17:00:502.18 2.12 1.44%
SYPR 2025-01-16 18:00:582.38 1.91 1.86%
SYPR 2025-01-16 20:01:012.31 1.91 1.86%
2025-01-17
SYPR 2025-01-17 06:01:052.71 1.61 1.86%
SYPR 2025-01-17 09:00:512.38 1.83 0.00%
SYPR 2025-01-17 10:01:062.38 1.95 0.00%
SYPR 2025-01-17 11:00:492.13 2.02 -4.19%
SYPR 2025-01-17 14:01:052.25 2.11 -4.19%
SYPR 2025-01-17 15:00:482.09 2.03 -5.12%
SYPR 2025-01-17 16:01:022.10 2.04 -6.05%
SYPR 2025-01-17 17:00:471.95 1.93 -11.16%
SYPR 2025-01-17 18:00:592.24 1.81 -10.60%
SYPR 2025-01-17 19:00:462.38 1.81 -10.60%
SYPR 2025-01-17 22:07:010.00 0.00 -10.60%
SYPR 2025-01-17 23:00:522.38 1.81 -10.60%
2025-01-20
SYPR 2025-01-20 00:06:230.00 0.00 -10.60%
2025-01-21
SYPR 2025-01-21 06:01:042.71 1.61 -10.60%
SYPR 2025-01-21 08:00:592.38 1.79 -10.60%
SYPR 2025-01-21 09:00:482.38 1.79 0.00%
SYPR 2025-01-21 11:00:522.09 1.88 -4.61%
SYPR 2025-01-21 12:01:072.18 2.11 10.60%
SYPR 2025-01-21 13:00:492.37 2.29 18.89%
SYPR 2025-01-21 14:01:022.32 2.29 17.51%
SYPR 2025-01-21 15:00:512.21 2.16 10.60%
SYPR 2025-01-21 16:01:032.25 2.16 12.44%
SYPR 2025-01-21 17:00:502.26 2.25 14.75%
SYPR 2025-01-21 18:01:032.24 2.05 15.46%
SYPR 2025-01-21 19:00:442.22 2.00 5.67%
SYPR 2025-01-21 22:07:050.00 0.00 5.67%
2025-01-22
SYPR 2025-01-22 06:01:082.29 1.87 -10.31%
SYPR 2025-01-22 08:01:032.42 1.87 -10.31%
SYPR 2025-01-22 09:00:522.42 1.88 0.00%
SYPR 2025-01-22 10:01:092.36 1.91 0.00%
SYPR 2025-01-22 11:00:502.22 2.15 1.55%
SYPR 2025-01-22 13:00:492.10 2.01 -10.82%
SYPR 2025-01-22 15:00:502.14 2.01 -9.79%
SYPR 2025-01-22 16:01:012.09 2.06 -7.73%
SYPR 2025-01-22 17:00:502.17 2.16 -4.12%
SYPR 2025-01-22 18:01:032.27 2.10 -4.02%
SYPR 2025-01-22 22:06:150.00 0.00 -4.02%
2025-01-23
SYPR 2025-01-23 06:01:063.14 1.97 -4.02%
SYPR 2025-01-23 07:00:503.14 2.10 -4.02%
SYPR 2025-01-23 08:00:582.46 2.10 -4.02%
SYPR 2025-01-23 11:00:512.34 2.33 8.48%
SYPR 2025-01-23 12:01:042.35 2.30 8.93%
SYPR 2025-01-23 13:00:512.43 2.33 11.61%
SYPR 2025-01-23 14:01:022.41 2.37 12.05%
SYPR 2025-01-23 15:00:522.39 2.33 9.82%
SYPR 2025-01-23 16:01:002.35 2.34 8.93%
SYPR 2025-01-23 17:00:512.25 2.20 4.46%
SYPR 2025-01-23 18:01:042.58 2.02 2.78%
SYPR 2025-01-23 20:01:062.58 2.03 2.78%
SYPR 2025-01-23 21:00:540.00 0.00 2.78%
2025-01-24
SYPR 2025-01-24 06:01:023.14 1.97 2.78%
SYPR 2025-01-24 08:01:042.64 2.02 2.78%
SYPR 2025-01-24 08:31:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/864240/000143774925001742/0001437749-25-001742-index.htm
8-K - SYPRIS SOLUTIONS INC (0000864240) (Filer)
SYPR 2025-01-24 09:00:482.41 2.22 2.78%
SYPR 2025-01-24 11:00:522.39 2.03 4.63%
SYPR 2025-01-24 12:04:002.19 2.09 -4.63%
SYPR 2025-01-24 13:00:532.18 2.15 -2.78%
SYPR 2025-01-24 14:01:062.21 2.16 -2.78%
SYPR 2025-01-24 15:00:522.19 2.14 -4.63%
SYPR 2025-01-24 16:01:062.22 2.12 -3.70%
SYPR 2025-01-24 17:00:542.16 2.10 -5.56%
SYPR 2025-01-24 18:01:022.16 2.10 -5.33%
SYPR 2025-01-24 22:06:400.00 0.00 -5.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.