investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYPR: Sypris Solutions, Inc. - Common Stock

+ Auto, Technology, Outsourcing, Avia



Clear duplicates of prices



2026-05-22
SYPR 2026-05-22 15:02:292.91 2.90 1.09%
SYPR 2026-05-22 16:03:243.25 2.85 1.04%
SYPR 2026-05-22 18:03:323.25 2.80 1.04%
SYPR 2026-05-22 19:02:253.00 2.78 1.04%
SYPR 2026-05-22 20:03:200.00 0.00 1.04%
2026-05-26
SYPR 2026-05-26 04:03:264.49 2.69 1.04%
SYPR 2026-05-26 06:03:204.49 2.52 3.11%
SYPR 2026-05-26 07:02:363.25 2.85 3.11%
SYPR 2026-05-26 08:03:183.10 2.85 3.11%
SYPR 2026-05-26 10:03:223.14 3.03 7.27%
SYPR 2026-05-26 11:02:253.05 3.00 3.46%
SYPR 2026-05-26 12:03:253.07 3.01 5.19%
SYPR 2026-05-26 13:02:273.24 3.13 10.03%
SYPR 2026-05-26 14:03:293.15 3.11 7.27%
SYPR 2026-05-26 15:02:333.16 3.10 7.27%
SYPR 2026-05-26 16:03:143.25 3.08 7.19%
SYPR 2026-05-26 17:02:293.30 3.14 5.82%
SYPR 2026-05-26 18:03:193.28 3.08 5.82%
SYPR 2026-05-26 19:02:343.21 3.08 9.93%
SYPR 2026-05-26 20:03:210.00 0.00 15.07%
2026-05-27
SYPR 2026-05-27 04:03:333.49 3.02 13.70%
SYPR 2026-05-27 05:02:333.49 3.05 10.27%
SYPR 2026-05-27 06:03:493.49 3.35 10.27%
SYPR 2026-05-27 07:02:283.49 3.36 9.59%
SYPR 2026-05-27 08:03:213.63 3.22 8.56%
SYPR 2026-05-27 09:02:253.39 3.30 8.56%
SYPR 2026-05-27 10:03:223.39 3.29 7.19%
SYPR 2026-05-27 11:02:273.49 3.39 11.64%
SYPR 2026-05-27 12:03:253.45 3.37 10.27%
SYPR 2026-05-27 13:02:253.38 3.32 8.22%
SYPR 2026-05-27 14:03:203.29 3.25 4.45%
SYPR 2026-05-27 15:02:293.49 3.22 3.77%
SYPR 2026-05-27 16:03:353.78 2.98 11.61%
SYPR 2026-05-27 17:02:243.78 3.36 8.06%
SYPR 2026-05-27 19:02:283.71 3.33 10.32%
SYPR 2026-05-27 20:03:210.00 0.00 10.32%
2026-05-28
SYPR 2026-05-28 04:03:453.83 3.31 10.32%
SYPR 2026-05-28 05:02:323.83 3.28 10.32%
SYPR 2026-05-28 06:03:233.25 2.62 -1.94%
SYPR 2026-05-28 07:02:323.25 2.93 -1.94%
SYPR 2026-05-28 08:03:273.24 2.93 -1.94%
SYPR 2026-05-28 09:02:273.24 2.27 -1.94%
SYPR 2026-05-28 10:03:243.29 3.23 -1.94%
SYPR 2026-05-28 11:02:323.28 3.18 -2.58%
SYPR 2026-05-28 12:03:223.28 3.23 -1.94%
SYPR 2026-05-28 13:02:293.30 3.21 -1.29%
SYPR 2026-05-28 14:03:253.33 3.27 -0.65%
SYPR 2026-05-28 15:02:443.59 3.50 8.06%
SYPR 2026-05-28 16:03:263.65 3.55 7.55%
SYPR 2026-05-28 17:02:243.67 3.24 10.88%
SYPR 2026-05-28 18:03:073.78 3.35 13.29%
SYPR 2026-05-28 20:03:060.00 0.00 13.29%
2026-05-29
SYPR 2026-05-29 04:03:244.33 2.84 13.29%
SYPR 2026-05-29 05:02:253.79 3.29 13.29%
SYPR 2026-05-29 07:02:253.49 3.30 13.29%
SYPR 2026-05-29 10:03:223.50 3.39 -4.83%
SYPR 2026-05-29 11:02:293.37 3.29 -8.16%
SYPR 2026-05-29 12:03:273.38 3.31 -6.95%
SYPR 2026-05-29 13:02:213.38 3.36 -6.04%
SYPR 2026-05-29 14:03:223.38 3.33 -6.04%
SYPR 2026-05-29 15:02:273.40 3.33 -6.04%
SYPR 2026-05-29 16:03:223.76 3.30 -7.02%
SYPR 2026-05-29 17:02:253.45 3.30 -7.02%
SYPR 2026-05-29 19:02:413.45 3.20 -7.02%
SYPR 2026-05-29 20:03:170.00 0.00 -7.02%
2026-06-01
SYPR 2026-06-01 04:03:344.33 2.84 -7.02%
SYPR 2026-06-01 07:02:203.90 3.00 0.00%
SYPR 2026-06-01 08:03:283.60 3.00 0.00%
SYPR 2026-06-01 09:02:293.90 3.00 0.00%
SYPR 2026-06-01 10:03:223.47 3.41 3.09%
SYPR 2026-06-01 11:02:223.46 3.40 3.65%
SYPR 2026-06-01 12:03:233.44 3.40 2.53%
SYPR 2026-06-01 13:02:523.45 3.37 1.97%
SYPR 2026-06-01 14:03:243.52 3.40 3.65%
SYPR 2026-06-01 15:02:273.53 3.39 3.09%
SYPR 2026-06-01 16:03:303.80 3.33 2.72%
SYPR 2026-06-01 19:02:303.96 3.33 2.72%
SYPR 2026-06-01 20:03:190.00 0.00 2.72%
2026-06-02
SYPR 2026-06-02 04:03:264.33 2.47 2.72%
SYPR 2026-06-02 07:02:243.83 3.25 2.72%
SYPR 2026-06-02 08:03:213.83 3.38 2.72%
SYPR 2026-06-02 09:02:194.51 2.80 2.72%
SYPR 2026-06-02 10:03:213.44 3.37 -0.60%
SYPR 2026-06-02 11:02:233.29 3.27 -2.42%
SYPR 2026-06-02 12:03:273.37 3.30 -1.81%
SYPR 2026-06-02 13:02:223.34 3.26 -4.23%
SYPR 2026-06-02 14:03:243.36 3.32 -1.81%
SYPR 2026-06-02 15:02:333.38 3.32 -1.21%
SYPR 2026-06-02 16:03:303.39 3.32 -1.47%
SYPR 2026-06-02 20:03:200.00 0.00 -1.47%
2026-06-03
SYPR 2026-06-03 04:03:284.33 2.97 -1.47%
SYPR 2026-06-03 07:05:573.79 3.20 -1.47%
SYPR 2026-06-03 09:02:274.00 3.20 -1.47%
SYPR 2026-06-03 10:03:203.21 3.09 -6.78%
SYPR 2026-06-03 11:02:213.17 3.07 -6.78%
SYPR 2026-06-03 12:03:213.20 3.09 -5.90%
SYPR 2026-06-03 13:02:233.20 3.14 -5.01%
SYPR 2026-06-03 14:03:183.29 3.15 -4.72%
SYPR 2026-06-03 15:02:263.18 3.12 -5.31%
SYPR 2026-06-03 16:03:203.40 2.90 -6.59%
SYPR 2026-06-03 17:02:273.40 3.11 -6.59%
SYPR 2026-06-03 20:03:220.00 0.00 -6.59%
2026-06-04
SYPR 2026-06-04 04:03:273.37 2.29 -6.59%
SYPR 2026-06-04 05:02:243.11 2.29 -6.59%
SYPR 2026-06-04 07:02:173.11 2.67 -6.59%
SYPR 2026-06-04 09:02:263.11 2.67 0.00%
SYPR 2026-06-04 10:03:273.29 3.15 1.80%
SYPR 2026-06-04 11:02:233.29 3.21 4.49%
SYPR 2026-06-04 12:03:223.28 3.13 2.10%
SYPR 2026-06-04 14:03:253.25 3.17 3.89%
SYPR 2026-06-04 15:02:243.22 3.18 2.69%
SYPR 2026-06-04 16:03:223.40 3.16 2.57%
SYPR 2026-06-04 20:03:440.00 0.00 2.57%
2026-06-05
SYPR 2026-06-05 04:03:124.02 2.29 2.57%
SYPR 2026-06-05 06:03:224.02 2.29 3.54%
SYPR 2026-06-05 07:02:213.79 2.80 3.54%
SYPR 2026-06-05 09:02:264.02 2.80 3.54%
SYPR 2026-06-05 10:03:193.10 3.04 -3.22%
SYPR 2026-06-05 11:02:343.00 2.92 -7.07%
SYPR 2026-06-05 12:04:012.99 2.90 -8.04%
SYPR 2026-06-05 13:02:262.95 2.89 -8.68%
SYPR 2026-06-05 14:03:292.89 2.88 -9.32%
SYPR 2026-06-05 15:02:462.90 2.81 -10.61%
SYPR 2026-06-05 16:03:213.10 2.80 -9.43%
SYPR 2026-06-05 20:03:140.00 0.00 -9.43%
2026-06-08
SYPR 2026-06-08 04:03:253.36 2.06 -9.43%
SYPR 2026-06-08 05:02:263.12 2.06 -9.43%
SYPR 2026-06-08 07:02:183.12 2.57 -9.43%
SYPR 2026-06-08 08:03:243.10 2.57 -9.43%
SYPR 2026-06-08 09:02:273.66 2.02 -9.43%
SYPR 2026-06-08 10:03:232.94 2.81 1.57%
SYPR 2026-06-08 11:02:192.95 2.90 2.83%
SYPR 2026-06-08 12:03:212.96 2.92 1.57%
SYPR 2026-06-08 13:02:222.92 2.88 1.26%
SYPR 2026-06-08 14:03:202.88 2.82 -1.26%
SYPR 2026-06-08 15:02:252.88 2.85 -0.63%
SYPR 2026-06-08 16:03:313.08 2.67 -0.69%
SYPR 2026-06-08 17:02:232.90 2.67 -2.08%
SYPR 2026-06-08 20:03:180.00 0.00 -2.08%
2026-06-09
SYPR 2026-06-09 04:03:253.21 2.06 -2.08%
SYPR 2026-06-09 06:03:203.10 2.06 -2.08%
SYPR 2026-06-09 07:02:233.10 2.61 -2.08%
SYPR 2026-06-09 09:02:203.66 2.61 -2.08%
SYPR 2026-06-09 10:03:202.92 2.78 0.69%
SYPR 2026-06-09 11:02:202.72 2.63 -6.94%
SYPR 2026-06-09 12:03:262.66 2.54 -8.68%
SYPR 2026-06-09 13:02:222.75 2.65 -6.25%
SYPR 2026-06-09 14:03:252.75 2.64 -3.82%
SYPR 2026-06-09 15:02:242.75 2.71 -3.82%
SYPR 2026-06-09 16:03:233.06 2.27 -8.04%
SYPR 2026-06-09 20:03:140.00 0.00 -8.04%
2026-06-10
SYPR 2026-06-10 04:03:203.14 2.06 -8.04%
SYPR 2026-06-10 05:02:240.00 0.00 -8.04%
SYPR 2026-06-10 07:02:200.00 2.62 -8.04%
SYPR 2026-06-10 08:03:182.90 2.31 0.00%
SYPR 2026-06-10 09:02:222.99 1.92 0.00%
SYPR 2026-06-10 10:03:182.70 2.66 3.15%
SYPR 2026-06-10 11:02:202.68 2.58 1.05%
SYPR 2026-06-10 12:03:212.66 2.57 1.05%
SYPR 2026-06-10 13:02:212.66 2.58 1.05%
SYPR 2026-06-10 14:03:272.67 2.62 1.05%
SYPR 2026-06-10 15:02:272.59 2.54 -1.75%
SYPR 2026-06-10 16:03:222.86 2.31 -2.29%
SYPR 2026-06-10 18:03:172.80 2.35 -2.29%
SYPR 2026-06-10 20:03:240.00 0.00 -2.29%
2026-06-11
SYPR 2026-06-11 04:03:223.14 2.29 -2.29%
SYPR 2026-06-11 06:03:193.14 2.56 -2.29%
SYPR 2026-06-11 07:02:183.03 2.56 -2.29%
SYPR 2026-06-11 08:03:173.03 2.50 -2.29%
SYPR 2026-06-11 09:02:213.43 2.58 -2.29%
SYPR 2026-06-11 10:03:192.68 2.56 4.96%
SYPR 2026-06-11 11:02:212.60 2.50 0.38%
SYPR 2026-06-11 12:03:192.68 2.63 3.44%
SYPR 2026-06-11 13:02:182.67 2.60 2.67%
SYPR 2026-06-11 14:03:262.70 2.63 5.73%
SYPR 2026-06-11 15:02:262.77 2.69 7.25%
SYPR 2026-06-11 16:03:252.83 2.39 7.42%
SYPR 2026-06-11 17:02:322.83 2.54 7.42%
SYPR 2026-06-11 18:03:192.83 2.66 7.42%
SYPR 2026-06-11 19:02:232.83 2.66 10.16%
SYPR 2026-06-11 20:03:220.00 0.00 10.16%
2026-06-12
SYPR 2026-06-12 04:03:413.08 2.44 10.16%
SYPR 2026-06-12 07:02:192.87 2.50 -6.64%
SYPR 2026-06-12 08:03:212.93 2.50 -6.64%
SYPR 2026-06-12 09:02:273.22 2.50 -6.64%
SYPR 2026-06-12 10:03:192.68 2.62 -4.69%
SYPR 2026-06-12 11:02:262.75 2.65 -3.13%
SYPR 2026-06-12 12:03:282.67 2.62 -4.30%
SYPR 2026-06-12 13:02:212.62 2.54 -5.86%
SYPR 2026-06-12 14:03:202.60 2.57 -5.47%
SYPR 2026-06-12 15:02:202.62 2.59 -5.08%
SYPR 2026-06-12 16:03:182.66 2.29 -8.03%
SYPR 2026-06-12 20:03:190.00 0.00 -8.03%
2026-06-15
SYPR 2026-06-15 04:03:242.93 2.37 -8.03%
SYPR 2026-06-15 07:02:222.93 2.50 -8.03%
SYPR 2026-06-15 08:03:212.91 2.50 -8.03%
SYPR 2026-06-15 09:02:233.31 2.50 -8.03%
SYPR 2026-06-15 10:03:242.66 2.60 5.47%
SYPR 2026-06-15 11:02:292.66 2.60 3.28%
SYPR 2026-06-15 12:03:292.69 2.62 3.28%
SYPR 2026-06-15 13:02:342.64 2.61 3.28%
SYPR 2026-06-15 14:03:232.64 2.59 3.28%
SYPR 2026-06-15 15:02:202.60 2.54 2.55%
SYPR 2026-06-15 16:03:193.03 2.41 0.00%
SYPR 2026-06-15 18:03:172.91 2.41 0.00%
SYPR 2026-06-15 20:03:140.00 0.00 0.00%
2026-06-16
SYPR 2026-06-16 04:03:193.06 2.45 0.00%
SYPR 2026-06-16 05:02:243.06 2.52 0.00%
SYPR 2026-06-16 06:03:193.05 2.52 0.00%
SYPR 2026-06-16 07:02:293.00 2.52 0.00%
SYPR 2026-06-16 08:03:232.67 2.52 7.54%
SYPR 2026-06-16 10:03:192.66 2.58 2.78%
SYPR 2026-06-16 11:02:222.61 2.56 2.78%
SYPR 2026-06-16 12:03:212.63 2.56 3.57%
SYPR 2026-06-16 13:02:232.62 2.58 3.57%
SYPR 2026-06-16 14:03:172.60 2.58 3.57%
SYPR 2026-06-16 15:02:262.65 2.56 5.16%
SYPR 2026-06-16 16:03:212.84 2.56 2.78%
SYPR 2026-06-16 18:03:162.81 2.56 2.78%
SYPR 2026-06-16 19:02:172.81 2.50 2.78%
SYPR 2026-06-16 20:03:170.00 0.00 2.78%
2026-06-17
SYPR 2026-06-17 04:03:283.00 2.25 2.78%
SYPR 2026-06-17 07:02:283.00 2.33 2.78%
SYPR 2026-06-17 08:03:162.62 2.35 2.78%
SYPR 2026-06-17 09:02:243.35 2.54 2.78%
SYPR 2026-06-17 10:03:172.68 2.54 1.19%
SYPR 2026-06-17 11:02:192.68 2.54 1.59%
SYPR 2026-06-17 12:03:182.64 2.56 1.98%
SYPR 2026-06-17 13:02:252.63 2.54 1.98%
SYPR 2026-06-17 14:03:242.62 2.54 -0.79%
SYPR 2026-06-17 15:02:252.60 2.54 -1.19%
SYPR 2026-06-17 16:03:202.91 2.50 -2.70%
SYPR 2026-06-17 20:03:160.00 0.00 -2.70%
2026-06-18
SYPR 2026-06-18 04:03:203.03 2.29 -2.70%
SYPR 2026-06-18 08:03:223.03 2.50 -2.70%
SYPR 2026-06-18 09:02:253.43 2.50 -2.70%
SYPR 2026-06-18 10:03:212.63 2.57 3.09%
SYPR 2026-06-18 11:02:272.61 2.52 3.47%
SYPR 2026-06-18 12:03:252.52 2.47 0.00%
SYPR 2026-06-18 13:02:272.54 2.48 -0.77%
SYPR 2026-06-18 14:03:302.52 2.46 0.00%
SYPR 2026-06-18 15:02:282.50 2.47 -0.39%
SYPR 2026-06-18 16:03:242.75 2.22 -3.19%
SYPR 2026-06-18 20:03:320.00 0.00 -3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.