investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYPR: Sypris Solutions, Inc. - Common Stock

+ Auto, Technology, Outsourcing, Avia



Clear duplicates of prices



2024-05-16

SYPR 2024-05-16 05:01:281.80 0.54 0.75%
SYPR 2024-05-16 07:01:361.60 1.16 0.75%
SYPR 2024-05-16 09:01:281.61 1.28 0.75%
SYPR 2024-05-16 10:01:481.38 1.30 1.50%
SYPR 2024-05-16 11:01:371.38 1.35 1.50%
SYPR 2024-05-16 12:01:501.38 1.35 0.75%
SYPR 2024-05-16 13:01:241.38 1.33 2.26%
SYPR 2024-05-16 14:02:001.38 1.32 2.26%
SYPR 2024-05-16 15:01:361.38 1.36 2.26%
SYPR 2024-05-16 16:02:001.40 1.32 -0.75%
SYPR 2024-05-16 18:01:421.60 1.35 0.75%
SYPR 2024-05-16 20:01:550.00 0.00 0.75%
2024-05-17

SYPR 2024-05-17 05:01:401.80 0.54 0.75%
SYPR 2024-05-17 07:01:391.60 0.54 0.75%
SYPR 2024-05-17 10:01:481.36 1.34 0.00%
SYPR 2024-05-17 11:01:271.36 1.33 -0.75%
SYPR 2024-05-17 14:01:491.36 1.32 -1.49%
SYPR 2024-05-17 16:01:493.00 1.32 -0.75%
SYPR 2024-05-17 17:01:301.60 1.32 -0.74%
SYPR 2024-05-17 20:01:430.00 0.00 -0.74%
2024-05-20

SYPR 2024-05-20 05:01:371.80 0.54 -0.74%
SYPR 2024-05-20 07:01:501.60 1.22 6.67%
SYPR 2024-05-20 09:01:341.41 1.22 6.67%
SYPR 2024-05-20 10:01:381.41 1.32 0.00%
SYPR 2024-05-20 11:01:471.39 1.35 0.74%
SYPR 2024-05-20 12:02:081.37 1.34 0.00%
SYPR 2024-05-20 13:01:351.37 1.31 -1.48%
SYPR 2024-05-20 15:01:211.33 1.31 -1.48%
SYPR 2024-05-20 16:01:591.42 1.29 -0.74%
SYPR 2024-05-20 17:01:301.42 1.29 -0.75%
SYPR 2024-05-20 18:01:431.42 1.27 -0.75%
SYPR 2024-05-20 20:01:470.00 0.00 -0.75%
2024-05-21

SYPR 2024-05-21 05:01:361.80 0.53 -0.75%
SYPR 2024-05-21 07:01:251.47 0.53 -0.75%
SYPR 2024-05-21 09:01:501.47 0.98 -0.75%
SYPR 2024-05-21 10:01:561.42 1.33 2.99%
SYPR 2024-05-21 11:01:431.36 1.32 1.49%
SYPR 2024-05-21 12:02:061.35 1.32 -0.75%
SYPR 2024-05-21 14:02:011.35 1.32 0.00%
SYPR 2024-05-21 15:01:461.35 1.32 -0.75%
SYPR 2024-05-21 16:01:521.36 1.30 2.24%
SYPR 2024-05-21 17:01:331.36 1.30 2.26%
SYPR 2024-05-21 19:01:451.60 1.30 3.76%
SYPR 2024-05-21 20:01:480.00 0.00 3.76%
2024-05-22

SYPR 2024-05-22 05:01:301.73 1.25 3.76%
SYPR 2024-05-22 07:01:461.60 1.25 3.76%
SYPR 2024-05-22 09:01:371.60 1.24 3.76%
SYPR 2024-05-22 10:01:491.40 1.36 -1.50%
SYPR 2024-05-22 11:01:381.40 1.37 0.75%
SYPR 2024-05-22 12:01:551.39 1.37 0.75%
SYPR 2024-05-22 13:01:551.39 1.38 1.50%
SYPR 2024-05-22 14:01:471.39 1.36 1.50%
SYPR 2024-05-22 15:01:411.39 1.36 2.26%
SYPR 2024-05-22 16:02:031.48 1.00 2.26%
SYPR 2024-05-22 17:01:251.48 1.27 2.21%
SYPR 2024-05-22 18:02:021.60 1.27 2.21%
SYPR 2024-05-22 20:01:580.00 0.00 2.21%
2024-05-23

SYPR 2024-05-23 05:01:411.80 0.56 2.21%
SYPR 2024-05-23 07:01:501.60 1.27 2.21%
SYPR 2024-05-23 09:01:421.61 1.26 2.21%
SYPR 2024-05-23 10:02:001.42 1.35 -1.47%
SYPR 2024-05-23 11:01:441.42 1.36 -1.47%
SYPR 2024-05-23 12:02:001.50 1.46 6.62%
SYPR 2024-05-23 13:01:581.50 1.48 5.15%
SYPR 2024-05-23 14:01:581.52 1.48 8.82%
SYPR 2024-05-23 15:01:471.53 1.50 6.62%
SYPR 2024-05-23 16:02:071.58 1.48 9.56%
SYPR 2024-05-23 17:01:241.53 1.45 9.35%
SYPR 2024-05-23 18:01:351.53 1.37 9.35%
SYPR 2024-05-23 20:01:530.00 0.00 9.35%
2024-05-24

SYPR 2024-05-24 05:01:361.80 1.29 9.35%
SYPR 2024-05-24 08:01:571.73 1.29 9.35%
SYPR 2024-05-24 10:01:551.52 1.48 -2.88%
SYPR 2024-05-24 11:01:371.52 1.47 -2.88%
SYPR 2024-05-24 12:02:021.46 1.42 -4.32%
SYPR 2024-05-24 13:01:371.49 1.42 -4.32%
SYPR 2024-05-24 14:01:571.47 1.42 -6.47%
SYPR 2024-05-24 15:01:381.45 1.42 -6.47%
SYPR 2024-05-24 16:02:093.00 1.00 -5.76%
SYPR 2024-05-24 17:01:501.80 1.29 -5.26%
SYPR 2024-05-24 20:01:510.00 0.00 -5.26%
2024-05-28

SYPR 2024-05-28 05:01:211.73 1.29 -5.26%
SYPR 2024-05-28 09:01:182.04 1.01 -5.26%
SYPR 2024-05-28 10:01:271.51 1.42 0.00%
SYPR 2024-05-28 11:01:201.51 1.49 3.95%
SYPR 2024-05-28 12:01:311.51 1.47 3.29%
SYPR 2024-05-28 13:01:331.50 1.43 3.95%
SYPR 2024-05-28 14:01:471.48 1.43 3.95%
SYPR 2024-05-28 15:01:341.47 1.45 3.95%
SYPR 2024-05-28 16:01:561.52 1.43 0.66%
SYPR 2024-05-28 17:01:441.52 1.43 0.69%
SYPR 2024-05-28 18:02:111.76 1.42 0.69%
SYPR 2024-05-28 20:02:110.00 0.00 0.69%
2024-05-29

SYPR 2024-05-29 05:01:381.76 1.29 0.69%
SYPR 2024-05-29 10:02:081.47 1.43 2.08%
SYPR 2024-05-29 11:01:331.48 1.43 2.08%
SYPR 2024-05-29 12:01:421.48 1.45 0.00%
SYPR 2024-05-29 13:01:371.47 1.45 0.00%
SYPR 2024-05-29 14:01:551.47 1.43 0.69%
SYPR 2024-05-29 15:01:361.47 1.45 0.69%
SYPR 2024-05-29 16:01:393.00 0.00 0.00%
SYPR 2024-05-29 17:01:341.76 1.30 0.00%
SYPR 2024-05-29 20:01:490.00 0.00 0.00%
2024-05-30

SYPR 2024-05-30 05:01:421.76 1.30 0.00%
SYPR 2024-05-30 08:02:011.73 1.30 0.00%
SYPR 2024-05-30 10:01:431.50 1.48 0.69%
SYPR 2024-05-30 11:01:481.50 1.47 0.69%
SYPR 2024-05-30 12:01:591.50 1.48 0.69%
SYPR 2024-05-30 13:01:371.49 1.46 0.00%
SYPR 2024-05-30 14:01:541.48 1.46 0.69%
SYPR 2024-05-30 15:01:481.49 1.45 1.38%
SYPR 2024-05-30 16:02:013.00 0.00 2.76%
SYPR 2024-05-30 17:01:461.76 1.33 2.72%
SYPR 2024-05-30 20:02:130.00 0.00 2.72%
2024-05-31

SYPR 2024-05-31 05:01:341.76 1.33 2.72%
SYPR 2024-05-31 09:01:401.73 1.32 2.72%
SYPR 2024-05-31 10:02:151.53 1.46 0.00%
SYPR 2024-05-31 11:01:451.53 1.47 0.00%
SYPR 2024-05-31 12:01:531.52 1.48 2.04%
SYPR 2024-05-31 13:01:471.52 1.47 1.36%
SYPR 2024-05-31 14:01:561.53 1.48 2.72%
SYPR 2024-05-31 15:01:341.53 1.52 2.04%
SYPR 2024-05-31 16:02:081.62 0.00 2.04%
SYPR 2024-05-31 17:01:381.62 1.27 2.01%
SYPR 2024-05-31 20:01:540.00 0.00 2.01%
2024-06-03

SYPR 2024-06-03 05:01:511.69 0.91 2.01%
SYPR 2024-06-03 07:01:571.69 1.39 2.01%
SYPR 2024-06-03 09:01:241.69 1.40 2.01%
SYPR 2024-06-03 10:02:071.54 1.53 0.00%
SYPR 2024-06-03 11:01:381.59 1.52 3.36%
SYPR 2024-06-03 13:01:411.53 1.52 0.67%
SYPR 2024-06-03 16:01:536.90 1.51 2.68%
SYPR 2024-06-03 17:01:331.76 1.51 2.63%
SYPR 2024-06-03 18:02:021.69 1.51 2.63%
SYPR 2024-06-03 19:02:091.76 1.51 2.63%
SYPR 2024-06-03 20:02:160.00 0.00 2.63%
2024-06-04

SYPR 2024-06-04 05:01:481.76 0.91 2.63%
SYPR 2024-06-04 07:01:461.76 1.39 2.63%
SYPR 2024-06-04 08:02:091.76 1.40 2.63%
SYPR 2024-06-04 10:02:121.64 1.56 3.29%
SYPR 2024-06-04 11:01:381.61 1.58 3.29%
SYPR 2024-06-04 12:02:011.61 1.56 1.32%
SYPR 2024-06-04 14:01:491.61 1.56 2.63%
SYPR 2024-06-04 15:01:571.62 1.57 3.29%
SYPR 2024-06-04 16:01:561.61 1.59 3.29%
SYPR 2024-06-04 17:01:401.61 1.59 3.21%
SYPR 2024-06-04 20:01:580.00 0.00 3.21%
2024-06-05

SYPR 2024-06-05 05:01:291.76 0.64 3.21%
SYPR 2024-06-05 07:01:421.76 1.46 3.21%
SYPR 2024-06-05 10:01:371.63 1.62 1.28%
SYPR 2024-06-05 12:02:031.64 1.62 1.28%
SYPR 2024-06-05 14:01:541.63 1.62 1.28%
SYPR 2024-06-05 15:01:461.63 1.60 1.28%
SYPR 2024-06-05 16:01:581.63 1.55 1.28%
SYPR 2024-06-05 17:01:421.63 1.55 1.24%
SYPR 2024-06-05 18:01:581.73 1.13 1.24%
SYPR 2024-06-05 20:01:540.00 0.00 1.24%
2024-06-06

SYPR 2024-06-06 05:01:382.60 0.66 3.73%
SYPR 2024-06-06 07:01:411.95 1.13 3.73%
SYPR 2024-06-06 09:01:412.30 0.92 3.73%
SYPR 2024-06-06 10:02:001.65 1.64 1.24%
SYPR 2024-06-06 14:02:391.68 1.63 1.24%
SYPR 2024-06-06 15:01:371.67 1.64 1.24%
SYPR 2024-06-06 16:01:512.61 0.00 3.73%
SYPR 2024-06-06 17:01:381.95 1.18 5.52%
SYPR 2024-06-06 18:01:541.85 1.18 5.52%
SYPR 2024-06-06 20:01:580.00 0.00 5.52%
2024-06-07

SYPR 2024-06-07 05:01:551.85 0.66 5.52%
SYPR 2024-06-07 07:01:451.85 1.13 5.52%
SYPR 2024-06-07 10:02:141.70 1.68 1.84%
SYPR 2024-06-07 11:01:371.69 1.68 1.84%
SYPR 2024-06-07 12:02:121.70 1.68 2.45%
SYPR 2024-06-07 13:01:221.70 1.68 3.07%
SYPR 2024-06-07 14:02:161.69 1.68 2.45%
SYPR 2024-06-07 15:01:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/864240/000143774924019622/0001437749-24-019622-index.htm
8-K - SYPRIS SOLUTIONS INC (0000864240) (Filer)
SYPR 2024-06-07 15:01:451.68 1.65 1.84%
SYPR 2024-06-07 16:02:053.00 1.10 -0.61%
SYPR 2024-06-07 17:01:501.85 1.44 -0.61%
SYPR 2024-06-07 20:01:500.00 0.00 -0.61%
2024-06-10

SYPR 2024-06-10 05:01:341.85 1.50 -0.61%
SYPR 2024-06-10 10:01:501.69 1.65 -1.21%
SYPR 2024-06-10 11:02:041.69 1.66 -1.21%
SYPR 2024-06-10 12:02:071.69 1.65 -0.61%
SYPR 2024-06-10 13:01:411.71 1.65 -0.61%
SYPR 2024-06-10 14:01:531.71 1.65 0.61%
SYPR 2024-06-10 15:01:491.69 1.67 0.00%
SYPR 2024-06-10 16:02:031.77 1.67 1.21%
SYPR 2024-06-10 17:01:401.77 1.67 1.19%
SYPR 2024-06-10 18:01:491.95 1.55 1.19%
SYPR 2024-06-10 20:01:520.00 0.00 1.19%
2024-06-11

SYPR 2024-06-11 04:01:550.00 0.00 7.74%
SYPR 2024-06-11 05:01:372.61 0.68 7.74%
SYPR 2024-06-11 07:01:521.95 0.68 7.74%
SYPR 2024-06-11 08:02:141.95 1.47 4.17%
SYPR 2024-06-11 10:01:561.76 1.74 2.38%
SYPR 2024-06-11 11:01:371.76 1.74 3.57%
SYPR 2024-06-11 12:01:581.77 1.74 3.57%
SYPR 2024-06-11 13:01:471.77 1.75 2.98%
SYPR 2024-06-11 14:02:001.78 1.77 4.17%
SYPR 2024-06-11 15:01:381.80 1.76 4.76%
SYPR 2024-06-11 16:02:051.83 1.76 5.95%
SYPR 2024-06-11 17:01:351.83 1.57 5.88%
SYPR 2024-06-11 20:02:040.00 0.00 5.88%
2024-06-12

SYPR 2024-06-12 05:01:322.61 0.72 5.88%
SYPR 2024-06-12 07:01:281.99 0.72 5.88%
SYPR 2024-06-12 10:02:021.87 1.85 2.94%
SYPR 2024-06-12 11:01:341.88 1.86 4.12%
SYPR 2024-06-12 12:01:591.88 1.85 4.12%
SYPR 2024-06-12 13:01:411.87 1.83 3.53%
SYPR 2024-06-12 14:02:021.86 1.84 2.94%
SYPR 2024-06-12 15:01:451.86 1.84 2.35%
SYPR 2024-06-12 16:01:471.94 1.77 5.88%
SYPR 2024-06-12 17:01:311.94 1.77 5.56%
SYPR 2024-06-12 18:02:142.31 1.77 5.56%
SYPR 2024-06-12 19:01:432.11 1.77 5.56%
SYPR 2024-06-12 20:01:450.00 0.00 5.56%
2024-06-13

SYPR 2024-06-13 05:01:422.61 0.76 5.56%
SYPR 2024-06-13 07:01:302.30 1.62 5.56%
SYPR 2024-06-13 10:01:521.93 1.88 2.78%
SYPR 2024-06-13 11:01:541.93 1.92 2.78%
SYPR 2024-06-13 12:01:511.93 1.88 2.22%
SYPR 2024-06-13 13:01:401.98 1.93 3.33%
SYPR 2024-06-13 14:01:491.96 1.93 4.44%
SYPR 2024-06-13 15:01:341.96 1.93 3.89%
SYPR 2024-06-13 16:01:562.61 0.00 5.00%
SYPR 2024-06-13 17:01:382.30 1.39 5.32%
SYPR 2024-06-13 20:02:150.00 0.00 5.32%
2024-06-14

SYPR 2024-06-14 05:01:412.61 0.79 5.32%
SYPR 2024-06-14 07:01:532.31 1.39 5.32%
SYPR 2024-06-14 08:01:542.31 1.39 -0.53%
SYPR 2024-06-14 10:01:531.97 1.95 -0.53%
SYPR 2024-06-14 11:01:311.98 1.96 0.53%
SYPR 2024-06-14 12:02:061.97 1.95 0.53%
SYPR 2024-06-14 13:01:321.98 1.96 0.53%
SYPR 2024-06-14 14:01:491.98 1.95 0.53%
SYPR 2024-06-14 15:01:381.98 1.96 0.53%
SYPR 2024-06-14 16:02:032.61 0.00 -0.53%
SYPR 2024-06-14 17:01:412.14 1.80 0.51%
SYPR 2024-06-14 18:02:012.19 1.80 0.51%
SYPR 2024-06-14 20:01:530.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.