investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYPR: Sypris Solutions, Inc. - Common Stock

+ Auto, Technology, Outsourcing, Avia



Clear duplicates of prices



2025-04-18
SYPR 2025-04-18 14:01:100.00 0.00 1.14%
2025-04-21
SYPR 2025-04-21 05:00:472.04 1.52 1.14%
SYPR 2025-04-21 07:00:411.93 1.54 1.14%
SYPR 2025-04-21 10:01:041.78 1.70 0.57%
SYPR 2025-04-21 11:00:521.78 1.71 0.57%
SYPR 2025-04-21 12:01:031.69 1.68 -3.43%
SYPR 2025-04-21 13:00:491.69 1.68 -4.57%
SYPR 2025-04-21 14:01:051.67 1.62 -5.71%
SYPR 2025-04-21 15:00:531.67 1.61 -6.86%
SYPR 2025-04-21 16:01:062.00 1.42 -7.43%
SYPR 2025-04-21 17:00:471.93 1.64 -7.34%
SYPR 2025-04-21 18:01:031.93 1.65 -7.34%
SYPR 2025-04-21 19:00:491.93 1.64 -7.34%
SYPR 2025-04-21 20:01:010.00 0.00 -7.34%
2025-04-22
SYPR 2025-04-22 05:00:512.04 1.24 -7.34%
SYPR 2025-04-22 07:00:531.93 1.40 -7.34%
SYPR 2025-04-22 09:00:502.27 1.11 -7.34%
SYPR 2025-04-22 10:01:061.70 1.61 1.13%
SYPR 2025-04-22 11:00:521.65 1.62 0.00%
SYPR 2025-04-22 14:01:081.65 1.62 -1.69%
SYPR 2025-04-22 15:00:511.64 1.62 0.00%
SYPR 2025-04-22 16:00:591.78 1.56 0.00%
SYPR 2025-04-22 17:00:521.93 1.56 0.00%
SYPR 2025-04-22 18:01:061.89 1.56 0.00%
SYPR 2025-04-22 20:01:110.00 0.00 0.00%
2025-04-23
SYPR 2025-04-23 05:00:562.04 0.66 0.00%
SYPR 2025-04-23 07:00:551.89 1.40 0.00%
SYPR 2025-04-23 10:01:101.75 1.61 -1.22%
SYPR 2025-04-23 11:00:491.75 1.62 -0.61%
SYPR 2025-04-23 12:01:111.73 1.64 -1.22%
SYPR 2025-04-23 13:00:541.65 1.62 -1.22%
SYPR 2025-04-23 14:01:111.73 1.63 0.61%
SYPR 2025-04-23 15:00:561.73 1.62 1.22%
SYPR 2025-04-23 16:01:141.90 1.56 4.88%
SYPR 2025-04-23 17:00:491.93 1.40 4.88%
SYPR 2025-04-23 20:01:030.00 0.00 4.88%
2025-04-24
SYPR 2025-04-24 05:00:461.79 0.69 4.88%
SYPR 2025-04-24 07:00:521.79 1.40 4.88%
SYPR 2025-04-24 08:01:051.93 1.40 4.88%
SYPR 2025-04-24 09:00:531.93 1.41 4.88%
SYPR 2025-04-24 10:01:061.72 1.63 -1.22%
SYPR 2025-04-24 11:00:551.72 1.62 -4.27%
SYPR 2025-04-24 12:01:041.72 1.66 -4.27%
SYPR 2025-04-24 13:00:531.72 1.65 -4.27%
SYPR 2025-04-24 16:01:051.78 1.56 -1.22%
SYPR 2025-04-24 17:01:001.93 1.40 -1.16%
SYPR 2025-04-24 20:01:040.00 0.00 -1.16%
2025-04-25
SYPR 2025-04-25 05:00:522.04 0.68 -1.16%
SYPR 2025-04-25 07:00:551.93 1.40 -1.16%
SYPR 2025-04-25 09:00:521.84 1.40 -1.16%
SYPR 2025-04-25 10:01:021.70 1.63 -4.07%
SYPR 2025-04-25 12:01:011.70 1.65 -2.91%
SYPR 2025-04-25 13:00:471.70 1.65 -1.16%
SYPR 2025-04-25 15:00:491.70 1.65 -1.74%
SYPR 2025-04-25 16:01:001.70 1.66 0.00%
SYPR 2025-04-25 17:00:481.93 1.66 0.00%
SYPR 2025-04-25 20:01:030.00 0.00 0.00%
2025-04-29
SYPR 2025-04-29 11:05:131.67 1.63 -2.94%
SYPR 2025-04-29 15:01:101.70 1.61 -1.76%
SYPR 2025-04-29 16:00:491.70 1.49 -0.59%
SYPR 2025-04-29 17:01:011.84 1.40 -0.59%
SYPR 2025-04-29 20:00:460.00 0.00 -0.59%
2025-04-30
SYPR 2025-04-30 05:01:021.84 0.67 -0.59%
SYPR 2025-04-30 07:00:591.84 1.40 -0.59%
SYPR 2025-04-30 09:01:011.82 1.40 -0.59%
SYPR 2025-04-30 10:00:561.65 1.59 -3.53%
SYPR 2025-04-30 11:00:581.65 1.59 -2.35%
SYPR 2025-04-30 12:00:571.65 1.59 -1.76%
SYPR 2025-04-30 15:00:591.65 1.60 -1.76%
SYPR 2025-04-30 16:00:541.65 1.63 -2.94%
SYPR 2025-04-30 17:00:531.79 1.40 -2.99%
SYPR 2025-04-30 20:00:580.00 0.00 -2.99%
2025-05-01
SYPR 2025-05-01 05:00:491.84 0.65 -2.99%
SYPR 2025-05-01 07:00:461.82 1.40 -2.99%
SYPR 2025-05-01 09:00:502.15 1.11 -2.99%
SYPR 2025-05-01 10:01:041.68 1.59 0.00%
SYPR 2025-05-01 11:00:491.68 1.60 2.40%
SYPR 2025-05-01 15:00:481.68 1.60 -0.60%
SYPR 2025-05-01 16:01:031.65 1.61 1.20%
SYPR 2025-05-01 17:00:461.69 1.61 1.23%
SYPR 2025-05-01 20:01:010.00 0.00 1.23%
2025-05-02
SYPR 2025-05-02 05:00:501.84 0.66 1.23%
SYPR 2025-05-02 07:00:491.82 1.40 1.23%
SYPR 2025-05-02 10:01:031.67 1.62 -3.68%
SYPR 2025-05-02 11:00:491.67 1.60 -1.84%
SYPR 2025-05-02 12:01:071.67 1.59 -3.07%
SYPR 2025-05-02 13:00:541.66 1.59 -3.68%
SYPR 2025-05-02 14:01:041.66 1.61 -3.68%
SYPR 2025-05-02 15:00:511.64 1.59 -2.45%
SYPR 2025-05-02 16:01:051.64 1.42 -3.07%
SYPR 2025-05-02 17:00:491.68 1.40 -0.61%
SYPR 2025-05-02 18:00:571.68 1.62 -0.61%
SYPR 2025-05-02 20:01:060.00 0.00 -0.61%
2025-05-05
SYPR 2025-05-05 05:00:502.04 0.88 -0.61%
SYPR 2025-05-05 07:00:561.82 1.48 -0.61%
SYPR 2025-05-05 10:01:071.67 1.58 1.82%
SYPR 2025-05-05 13:00:471.66 1.58 1.82%
SYPR 2025-05-05 15:00:491.66 1.58 -3.64%
SYPR 2025-05-05 16:01:041.64 1.52 -0.61%
SYPR 2025-05-05 17:00:461.82 1.52 -0.61%
SYPR 2025-05-05 20:01:020.00 0.00 -0.61%
2025-05-06
SYPR 2025-05-06 05:00:482.04 0.65 -0.61%
SYPR 2025-05-06 07:00:501.82 1.47 -0.61%
SYPR 2025-05-06 10:01:111.68 1.58 -1.83%
SYPR 2025-05-06 11:00:471.61 1.57 -3.05%
SYPR 2025-05-06 12:01:081.63 1.56 -4.88%
SYPR 2025-05-06 13:00:491.60 1.55 -4.27%
SYPR 2025-05-06 14:01:091.59 1.55 -4.27%
SYPR 2025-05-06 15:00:491.60 1.55 -4.88%
SYPR 2025-05-06 16:01:061.65 1.42 -4.88%
SYPR 2025-05-06 17:00:501.65 1.40 -4.91%
SYPR 2025-05-06 20:01:010.00 0.00 -4.91%
2025-05-07
SYPR 2025-05-07 05:00:532.04 0.65 -4.91%
SYPR 2025-05-07 07:00:541.82 1.40 -4.91%
SYPR 2025-05-07 08:01:031.82 1.42 -4.91%
SYPR 2025-05-07 10:01:001.68 1.55 3.07%
SYPR 2025-05-07 11:00:481.67 1.60 3.07%
SYPR 2025-05-07 12:00:581.67 1.63 3.07%
SYPR 2025-05-07 14:00:541.68 1.60 6.13%
SYPR 2025-05-07 17:00:481.82 1.52 6.13%
SYPR 2025-05-07 19:00:501.82 1.46 6.13%
SYPR 2025-05-07 20:00:580.00 0.00 6.13%
2025-05-08
SYPR 2025-05-08 05:00:512.04 0.72 6.13%
SYPR 2025-05-08 07:00:511.82 1.34 6.13%
SYPR 2025-05-08 09:00:471.82 1.38 6.13%
SYPR 2025-05-08 10:01:021.64 1.60 0.61%
SYPR 2025-05-08 12:00:531.64 1.62 0.61%
SYPR 2025-05-08 15:00:511.64 1.62 0.00%
SYPR 2025-05-08 16:00:591.65 1.60 0.61%
SYPR 2025-05-08 17:00:431.79 1.50 0.61%
SYPR 2025-05-08 20:00:560.00 0.00 0.61%
2025-05-09
SYPR 2025-05-09 05:00:491.95 0.65 0.61%
SYPR 2025-05-09 07:00:461.82 1.34 0.61%
SYPR 2025-05-09 10:00:591.64 1.59 -2.44%
SYPR 2025-05-09 11:00:511.62 1.60 -1.22%
SYPR 2025-05-09 12:00:561.64 1.60 -1.22%
SYPR 2025-05-09 13:00:471.64 1.61 -1.22%
SYPR 2025-05-09 15:00:471.64 1.58 -1.22%
SYPR 2025-05-09 16:01:001.64 1.50 -0.61%
SYPR 2025-05-09 20:00:530.00 0.00 -0.61%
2025-05-12
SYPR 2025-05-12 05:02:381.95 0.64 -0.61%
SYPR 2025-05-12 07:02:151.82 1.34 -0.61%
SYPR 2025-05-12 09:02:121.82 1.42 -0.61%
SYPR 2025-05-12 10:03:071.62 1.60 -1.22%
SYPR 2025-05-12 11:02:221.62 1.60 0.00%
SYPR 2025-05-12 12:03:051.62 1.58 0.00%
SYPR 2025-05-12 13:02:151.62 1.59 -1.83%
SYPR 2025-05-12 14:03:131.62 1.56 -0.61%
SYPR 2025-05-12 16:03:131.93 1.42 -1.22%
SYPR 2025-05-12 17:02:101.93 1.42 -1.23%
SYPR 2025-05-12 18:03:031.93 1.47 -1.23%
SYPR 2025-05-12 20:03:050.00 0.00 -1.23%
2025-05-13
SYPR 2025-05-13 05:02:171.95 0.64 -1.23%
SYPR 2025-05-13 07:02:171.93 1.34 -1.23%
SYPR 2025-05-13 09:02:151.92 1.34 -1.23%
SYPR 2025-05-13 10:03:191.70 1.63 1.85%
SYPR 2025-05-13 12:03:151.66 1.63 2.47%
SYPR 2025-05-13 13:02:141.68 1.62 1.85%
SYPR 2025-05-13 14:03:081.67 1.62 3.70%
SYPR 2025-05-13 15:02:181.67 1.61 0.00%
SYPR 2025-05-13 16:03:072.48 1.53 3.09%
SYPR 2025-05-13 17:02:091.93 1.53 3.13%
SYPR 2025-05-13 20:03:030.00 0.00 3.13%
2025-05-14
SYPR 2025-05-14 06:07:021.95 0.65 3.13%
SYPR 2025-05-14 07:01:351.93 1.34 3.13%
SYPR 2025-05-14 09:02:131.91 1.34 3.13%
SYPR 2025-05-14 10:03:101.67 1.64 -0.63%
SYPR 2025-05-14 11:02:151.67 1.65 1.25%
SYPR 2025-05-14 12:03:061.67 1.65 2.50%
SYPR 2025-05-14 13:02:151.73 1.67 3.75%
SYPR 2025-05-14 14:03:041.72 1.69 5.00%
SYPR 2025-05-14 15:02:121.70 1.65 5.00%
SYPR 2025-05-14 16:02:591.85 1.60 2.50%
SYPR 2025-05-14 16:12:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/864240/000143774925016842/0001437749-25-016842-index.htm
10-Q - SYPRIS SOLUTIONS INC (0000864240) (Filer)
SYPR 2025-05-14 16:13:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/864240/000143774925016846/0001437749-25-016846-index.htm
8-K - SYPRIS SOLUTIONS INC (0000864240) (Filer)
SYPR 2025-05-14 17:02:061.72 1.54 2.44%
SYPR 2025-05-14 18:03:021.67 1.54 2.44%
SYPR 2025-05-14 19:02:111.72 1.54 2.44%
SYPR 2025-05-14 20:03:020.00 0.00 2.44%
2025-05-15
SYPR 2025-05-15 05:02:202.04 0.66 2.44%
SYPR 2025-05-15 07:02:171.93 1.34 2.44%
SYPR 2025-05-15 10:03:051.70 1.63 2.44%
SYPR 2025-05-15 11:02:131.66 1.63 2.44%
SYPR 2025-05-15 12:03:011.67 1.64 2.44%
SYPR 2025-05-15 13:02:101.69 1.64 2.44%
SYPR 2025-05-15 14:03:101.71 1.66 2.44%
SYPR 2025-05-15 15:02:161.70 1.66 2.44%
SYPR 2025-05-15 16:03:091.69 1.63 2.44%
SYPR 2025-05-15 17:02:081.70 1.63 2.40%
SYPR 2025-05-15 19:02:191.70 1.63 0.00%
SYPR 2025-05-15 20:02:550.00 0.00 0.00%
SYPR 2025-05-15 22:08:240.00 0.00 2.40%
2025-05-16
SYPR 2025-05-16 05:02:202.04 0.65 2.40%
SYPR 2025-05-16 07:02:131.84 1.48 2.40%
SYPR 2025-05-16 08:03:081.84 1.50 2.40%
SYPR 2025-05-16 10:03:131.64 1.63 0.60%
SYPR 2025-05-16 11:02:101.69 1.65 1.20%
SYPR 2025-05-16 12:02:591.67 1.64 2.40%
SYPR 2025-05-16 13:02:181.72 1.66 2.40%
SYPR 2025-05-16 14:03:011.77 1.72 4.79%
SYPR 2025-05-16 16:03:041.74 0.00 2.99%
SYPR 2025-05-16 17:02:141.74 1.50 3.05%
SYPR 2025-05-16 20:02:570.00 0.00 3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.