$SYPR: Sypris Solutions, Inc. - Common Stock
2025-04-18 SYPR 2025-04-18 14:01:10 0.00 0.00 1.14% 2025-04-21 SYPR 2025-04-21 05:00:47 2.04 1.52 1.14% SYPR 2025-04-21 07:00:41 1.93 1.54 1.14% SYPR 2025-04-21 10:01:04 1.78 1.70 0.57% SYPR 2025-04-21 11:00:52 1.78 1.71 0.57% SYPR 2025-04-21 12:01:03 1.69 1.68 -3.43% SYPR 2025-04-21 13:00:49 1.69 1.68 -4.57% SYPR 2025-04-21 14:01:05 1.67 1.62 -5.71% SYPR 2025-04-21 15:00:53 1.67 1.61 -6.86% SYPR 2025-04-21 16:01:06 2.00 1.42 -7.43% SYPR 2025-04-21 17:00:47 1.93 1.64 -7.34% SYPR 2025-04-21 18:01:03 1.93 1.65 -7.34% SYPR 2025-04-21 19:00:49 1.93 1.64 -7.34% SYPR 2025-04-21 20:01:01 0.00 0.00 -7.34% 2025-04-22 SYPR 2025-04-22 05:00:51 2.04 1.24 -7.34% SYPR 2025-04-22 07:00:53 1.93 1.40 -7.34% SYPR 2025-04-22 09:00:50 2.27 1.11 -7.34% SYPR 2025-04-22 10:01:06 1.70 1.61 1.13% SYPR 2025-04-22 11:00:52 1.65 1.62 0.00% SYPR 2025-04-22 14:01:08 1.65 1.62 -1.69% SYPR 2025-04-22 15:00:51 1.64 1.62 0.00% SYPR 2025-04-22 16:00:59 1.78 1.56 0.00% SYPR 2025-04-22 17:00:52 1.93 1.56 0.00% SYPR 2025-04-22 18:01:06 1.89 1.56 0.00% SYPR 2025-04-22 20:01:11 0.00 0.00 0.00% 2025-04-23 SYPR 2025-04-23 05:00:56 2.04 0.66 0.00% SYPR 2025-04-23 07:00:55 1.89 1.40 0.00% SYPR 2025-04-23 10:01:10 1.75 1.61 -1.22% SYPR 2025-04-23 11:00:49 1.75 1.62 -0.61% SYPR 2025-04-23 12:01:11 1.73 1.64 -1.22% SYPR 2025-04-23 13:00:54 1.65 1.62 -1.22% SYPR 2025-04-23 14:01:11 1.73 1.63 0.61% SYPR 2025-04-23 15:00:56 1.73 1.62 1.22% SYPR 2025-04-23 16:01:14 1.90 1.56 4.88% SYPR 2025-04-23 17:00:49 1.93 1.40 4.88% SYPR 2025-04-23 20:01:03 0.00 0.00 4.88% 2025-04-24 SYPR 2025-04-24 05:00:46 1.79 0.69 4.88% SYPR 2025-04-24 07:00:52 1.79 1.40 4.88% SYPR 2025-04-24 08:01:05 1.93 1.40 4.88% SYPR 2025-04-24 09:00:53 1.93 1.41 4.88% SYPR 2025-04-24 10:01:06 1.72 1.63 -1.22% SYPR 2025-04-24 11:00:55 1.72 1.62 -4.27% SYPR 2025-04-24 12:01:04 1.72 1.66 -4.27% SYPR 2025-04-24 13:00:53 1.72 1.65 -4.27% SYPR 2025-04-24 16:01:05 1.78 1.56 -1.22% SYPR 2025-04-24 17:01:00 1.93 1.40 -1.16% SYPR 2025-04-24 20:01:04 0.00 0.00 -1.16% 2025-04-25 SYPR 2025-04-25 05:00:52 2.04 0.68 -1.16% SYPR 2025-04-25 07:00:55 1.93 1.40 -1.16% SYPR 2025-04-25 09:00:52 1.84 1.40 -1.16% SYPR 2025-04-25 10:01:02 1.70 1.63 -4.07% SYPR 2025-04-25 12:01:01 1.70 1.65 -2.91% SYPR 2025-04-25 13:00:47 1.70 1.65 -1.16% SYPR 2025-04-25 15:00:49 1.70 1.65 -1.74% SYPR 2025-04-25 16:01:00 1.70 1.66 0.00% SYPR 2025-04-25 17:00:48 1.93 1.66 0.00% SYPR 2025-04-25 20:01:03 0.00 0.00 0.00% 2025-04-29 SYPR 2025-04-29 11:05:13 1.67 1.63 -2.94% SYPR 2025-04-29 15:01:10 1.70 1.61 -1.76% SYPR 2025-04-29 16:00:49 1.70 1.49 -0.59% SYPR 2025-04-29 17:01:01 1.84 1.40 -0.59% SYPR 2025-04-29 20:00:46 0.00 0.00 -0.59% 2025-04-30 SYPR 2025-04-30 05:01:02 1.84 0.67 -0.59% SYPR 2025-04-30 07:00:59 1.84 1.40 -0.59% SYPR 2025-04-30 09:01:01 1.82 1.40 -0.59% SYPR 2025-04-30 10:00:56 1.65 1.59 -3.53% SYPR 2025-04-30 11:00:58 1.65 1.59 -2.35% SYPR 2025-04-30 12:00:57 1.65 1.59 -1.76% SYPR 2025-04-30 15:00:59 1.65 1.60 -1.76% SYPR 2025-04-30 16:00:54 1.65 1.63 -2.94% SYPR 2025-04-30 17:00:53 1.79 1.40 -2.99% SYPR 2025-04-30 20:00:58 0.00 0.00 -2.99% 2025-05-01 SYPR 2025-05-01 05:00:49 1.84 0.65 -2.99% SYPR 2025-05-01 07:00:46 1.82 1.40 -2.99% SYPR 2025-05-01 09:00:50 2.15 1.11 -2.99% SYPR 2025-05-01 10:01:04 1.68 1.59 0.00% SYPR 2025-05-01 11:00:49 1.68 1.60 2.40% SYPR 2025-05-01 15:00:48 1.68 1.60 -0.60% SYPR 2025-05-01 16:01:03 1.65 1.61 1.20% SYPR 2025-05-01 17:00:46 1.69 1.61 1.23% SYPR 2025-05-01 20:01:01 0.00 0.00 1.23% 2025-05-02 SYPR 2025-05-02 05:00:50 1.84 0.66 1.23% SYPR 2025-05-02 07:00:49 1.82 1.40 1.23% SYPR 2025-05-02 10:01:03 1.67 1.62 -3.68% SYPR 2025-05-02 11:00:49 1.67 1.60 -1.84% SYPR 2025-05-02 12:01:07 1.67 1.59 -3.07% SYPR 2025-05-02 13:00:54 1.66 1.59 -3.68% SYPR 2025-05-02 14:01:04 1.66 1.61 -3.68% SYPR 2025-05-02 15:00:51 1.64 1.59 -2.45% SYPR 2025-05-02 16:01:05 1.64 1.42 -3.07% SYPR 2025-05-02 17:00:49 1.68 1.40 -0.61% SYPR 2025-05-02 18:00:57 1.68 1.62 -0.61% SYPR 2025-05-02 20:01:06 0.00 0.00 -0.61% 2025-05-05 SYPR 2025-05-05 05:00:50 2.04 0.88 -0.61% SYPR 2025-05-05 07:00:56 1.82 1.48 -0.61% SYPR 2025-05-05 10:01:07 1.67 1.58 1.82% SYPR 2025-05-05 13:00:47 1.66 1.58 1.82% SYPR 2025-05-05 15:00:49 1.66 1.58 -3.64% SYPR 2025-05-05 16:01:04 1.64 1.52 -0.61% SYPR 2025-05-05 17:00:46 1.82 1.52 -0.61% SYPR 2025-05-05 20:01:02 0.00 0.00 -0.61% 2025-05-06 SYPR 2025-05-06 05:00:48 2.04 0.65 -0.61% SYPR 2025-05-06 07:00:50 1.82 1.47 -0.61% SYPR 2025-05-06 10:01:11 1.68 1.58 -1.83% SYPR 2025-05-06 11:00:47 1.61 1.57 -3.05% SYPR 2025-05-06 12:01:08 1.63 1.56 -4.88% SYPR 2025-05-06 13:00:49 1.60 1.55 -4.27% SYPR 2025-05-06 14:01:09 1.59 1.55 -4.27% SYPR 2025-05-06 15:00:49 1.60 1.55 -4.88% SYPR 2025-05-06 16:01:06 1.65 1.42 -4.88% SYPR 2025-05-06 17:00:50 1.65 1.40 -4.91% SYPR 2025-05-06 20:01:01 0.00 0.00 -4.91% 2025-05-07 SYPR 2025-05-07 05:00:53 2.04 0.65 -4.91% SYPR 2025-05-07 07:00:54 1.82 1.40 -4.91% SYPR 2025-05-07 08:01:03 1.82 1.42 -4.91% SYPR 2025-05-07 10:01:00 1.68 1.55 3.07% SYPR 2025-05-07 11:00:48 1.67 1.60 3.07% SYPR 2025-05-07 12:00:58 1.67 1.63 3.07% SYPR 2025-05-07 14:00:54 1.68 1.60 6.13% SYPR 2025-05-07 17:00:48 1.82 1.52 6.13% SYPR 2025-05-07 19:00:50 1.82 1.46 6.13% SYPR 2025-05-07 20:00:58 0.00 0.00 6.13% 2025-05-08 SYPR 2025-05-08 05:00:51 2.04 0.72 6.13% SYPR 2025-05-08 07:00:51 1.82 1.34 6.13% SYPR 2025-05-08 09:00:47 1.82 1.38 6.13% SYPR 2025-05-08 10:01:02 1.64 1.60 0.61% SYPR 2025-05-08 12:00:53 1.64 1.62 0.61% SYPR 2025-05-08 15:00:51 1.64 1.62 0.00% SYPR 2025-05-08 16:00:59 1.65 1.60 0.61% SYPR 2025-05-08 17:00:43 1.79 1.50 0.61% SYPR 2025-05-08 20:00:56 0.00 0.00 0.61% 2025-05-09 SYPR 2025-05-09 05:00:49 1.95 0.65 0.61% SYPR 2025-05-09 07:00:46 1.82 1.34 0.61% SYPR 2025-05-09 10:00:59 1.64 1.59 -2.44% SYPR 2025-05-09 11:00:51 1.62 1.60 -1.22% SYPR 2025-05-09 12:00:56 1.64 1.60 -1.22% SYPR 2025-05-09 13:00:47 1.64 1.61 -1.22% SYPR 2025-05-09 15:00:47 1.64 1.58 -1.22% SYPR 2025-05-09 16:01:00 1.64 1.50 -0.61% SYPR 2025-05-09 20:00:53 0.00 0.00 -0.61% 2025-05-12 SYPR 2025-05-12 05:02:38 1.95 0.64 -0.61% SYPR 2025-05-12 07:02:15 1.82 1.34 -0.61% SYPR 2025-05-12 09:02:12 1.82 1.42 -0.61% SYPR 2025-05-12 10:03:07 1.62 1.60 -1.22% SYPR 2025-05-12 11:02:22 1.62 1.60 0.00% SYPR 2025-05-12 12:03:05 1.62 1.58 0.00% SYPR 2025-05-12 13:02:15 1.62 1.59 -1.83% SYPR 2025-05-12 14:03:13 1.62 1.56 -0.61% SYPR 2025-05-12 16:03:13 1.93 1.42 -1.22% SYPR 2025-05-12 17:02:10 1.93 1.42 -1.23% SYPR 2025-05-12 18:03:03 1.93 1.47 -1.23% SYPR 2025-05-12 20:03:05 0.00 0.00 -1.23% 2025-05-13 SYPR 2025-05-13 05:02:17 1.95 0.64 -1.23% SYPR 2025-05-13 07:02:17 1.93 1.34 -1.23% SYPR 2025-05-13 09:02:15 1.92 1.34 -1.23% SYPR 2025-05-13 10:03:19 1.70 1.63 1.85% SYPR 2025-05-13 12:03:15 1.66 1.63 2.47% SYPR 2025-05-13 13:02:14 1.68 1.62 1.85% SYPR 2025-05-13 14:03:08 1.67 1.62 3.70% SYPR 2025-05-13 15:02:18 1.67 1.61 0.00% SYPR 2025-05-13 16:03:07 2.48 1.53 3.09% SYPR 2025-05-13 17:02:09 1.93 1.53 3.13% SYPR 2025-05-13 20:03:03 0.00 0.00 3.13% 2025-05-14 SYPR 2025-05-14 06:07:02 1.95 0.65 3.13% SYPR 2025-05-14 07:01:35 1.93 1.34 3.13% SYPR 2025-05-14 09:02:13 1.91 1.34 3.13% SYPR 2025-05-14 10:03:10 1.67 1.64 -0.63% SYPR 2025-05-14 11:02:15 1.67 1.65 1.25% SYPR 2025-05-14 12:03:06 1.67 1.65 2.50% SYPR 2025-05-14 13:02:15 1.73 1.67 3.75% SYPR 2025-05-14 14:03:04 1.72 1.69 5.00% SYPR 2025-05-14 15:02:12 1.70 1.65 5.00% SYPR 2025-05-14 16:02:59 1.85 1.60 2.50% SYPR 2025-05-14 16:12:12 10-Q Sec report https://www.sec.gov/Archives/edgar/data/864240/000143774925016842/0001437749-25-016842-index.htm 10-Q - SYPRIS SOLUTIONS INC (0000864240) (Filer) SYPR 2025-05-14 16:13:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/864240/000143774925016846/0001437749-25-016846-index.htm 8-K - SYPRIS SOLUTIONS INC (0000864240) (Filer) SYPR 2025-05-14 17:02:06 1.72 1.54 2.44% SYPR 2025-05-14 18:03:02 1.67 1.54 2.44% SYPR 2025-05-14 19:02:11 1.72 1.54 2.44% SYPR 2025-05-14 20:03:02 0.00 0.00 2.44% 2025-05-15 SYPR 2025-05-15 05:02:20 2.04 0.66 2.44% SYPR 2025-05-15 07:02:17 1.93 1.34 2.44% SYPR 2025-05-15 10:03:05 1.70 1.63 2.44% SYPR 2025-05-15 11:02:13 1.66 1.63 2.44% SYPR 2025-05-15 12:03:01 1.67 1.64 2.44% SYPR 2025-05-15 13:02:10 1.69 1.64 2.44% SYPR 2025-05-15 14:03:10 1.71 1.66 2.44% SYPR 2025-05-15 15:02:16 1.70 1.66 2.44% SYPR 2025-05-15 16:03:09 1.69 1.63 2.44% SYPR 2025-05-15 17:02:08 1.70 1.63 2.40% SYPR 2025-05-15 19:02:19 1.70 1.63 0.00% SYPR 2025-05-15 20:02:55 0.00 0.00 0.00% SYPR 2025-05-15 22:08:24 0.00 0.00 2.40% 2025-05-16 SYPR 2025-05-16 05:02:20 2.04 0.65 2.40% SYPR 2025-05-16 07:02:13 1.84 1.48 2.40% SYPR 2025-05-16 08:03:08 1.84 1.50 2.40% SYPR 2025-05-16 10:03:13 1.64 1.63 0.60% SYPR 2025-05-16 11:02:10 1.69 1.65 1.20% SYPR 2025-05-16 12:02:59 1.67 1.64 2.40% SYPR 2025-05-16 13:02:18 1.72 1.66 2.40% SYPR 2025-05-16 14:03:01 1.77 1.72 4.79% SYPR 2025-05-16 16:03:04 1.74 0.00 2.99% SYPR 2025-05-16 17:02:14 1.74 1.50 3.05% SYPR 2025-05-16 20:02:57 0.00 0.00 3.05%