investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SYPR: Sypris Solutions, Inc. - Common Stock
+
Auto
,
Technology
,
Outsourcing
,
Avia
Clear duplicates of prices
2026-02-02
SYPR
2026-02-02 00:07:34
0.00
0.00
19.09%
SYPR
2026-02-02 05:02:19
5.60
1.40
6.15%
SYPR
2026-02-02 06:03:14
4.10
3.45
6.15%
SYPR
2026-02-02 10:03:20
4.10
3.72
7.44%
SYPR
2026-02-02 11:02:21
3.93
3.86
13.59%
SYPR
2026-02-02 12:03:17
3.79
3.72
7.44%
SYPR
2026-02-02 13:02:25
3.66
3.56
3.56%
SYPR
2026-02-02 14:03:14
3.81
3.73
8.09%
SYPR
2026-02-02 15:02:40
3.72
3.66
6.80%
SYPR
2026-02-02 16:03:33
3.67
3.61
4.85%
SYPR
2026-02-02 17:02:20
4.00
3.55
4.21%
SYPR
2026-02-02 18:03:26
3.92
3.55
3.71%
SYPR
2026-02-02 19:02:23
4.00
3.55
3.71%
SYPR
2026-02-02 20:03:15
4.00
3.55
6.00%
SYPR
2026-02-02 21:06:34
0.00
0.00
6.00%
2026-02-03
SYPR
2026-02-03 05:02:20
5.35
3.62
3.71%
SYPR
2026-02-03 06:03:17
4.68
3.21
-2.86%
SYPR
2026-02-03 08:03:12
4.00
3.21
-2.86%
SYPR
2026-02-03 09:02:23
4.00
3.24
-2.86%
SYPR
2026-02-03 10:03:17
3.94
3.65
0.86%
SYPR
2026-02-03 11:02:18
3.57
3.50
-2.29%
SYPR
2026-02-03 12:03:15
3.67
3.55
-1.71%
SYPR
2026-02-03 13:02:32
3.46
3.40
-5.71%
SYPR
2026-02-03 14:03:24
3.49
3.40
-5.71%
SYPR
2026-02-03 15:02:25
3.42
3.37
-6.29%
SYPR
2026-02-03 16:03:22
3.42
3.37
-6.86%
SYPR
2026-02-03 17:02:24
3.70
3.50
-3.43%
SYPR
2026-02-03 18:03:21
3.70
3.50
-3.31%
SYPR
2026-02-03 20:03:15
3.70
3.50
-2.76%
SYPR
2026-02-03 21:06:59
0.00
0.00
-2.76%
2026-02-04
SYPR
2026-02-04 05:02:27
5.60
1.41
3.04%
SYPR
2026-02-04 06:03:18
4.01
2.93
3.04%
SYPR
2026-02-04 07:02:23
4.01
3.30
2.49%
SYPR
2026-02-04 08:03:10
4.01
3.21
2.49%
SYPR
2026-02-04 09:02:18
4.01
3.28
2.49%
SYPR
2026-02-04 11:02:20
3.53
3.37
-0.55%
SYPR
2026-02-04 12:03:31
3.53
3.43
-1.10%
SYPR
2026-02-04 13:02:26
3.44
3.35
-3.87%
SYPR
2026-02-04 14:03:36
3.19
3.12
-10.22%
SYPR
2026-02-04 15:02:27
3.23
3.15
-9.67%
SYPR
2026-02-04 16:03:19
3.40
3.35
-3.31%
SYPR
2026-02-04 17:02:15
3.49
3.15
-3.31%
SYPR
2026-02-04 18:03:16
3.49
3.15
-3.43%
SYPR
2026-02-04 19:03:12
3.49
3.17
-3.43%
SYPR
2026-02-04 21:07:19
0.00
0.00
-3.43%
2026-02-05
SYPR
2026-02-05 05:02:35
5.35
1.35
-3.43%
SYPR
2026-02-05 06:03:21
5.04
2.94
-3.43%
SYPR
2026-02-05 07:02:41
5.04
2.87
-6.86%
SYPR
2026-02-05 08:03:21
3.95
3.13
-1.71%
SYPR
2026-02-05 09:02:22
3.95
3.20
-1.71%
SYPR
2026-02-05 10:03:18
3.95
3.20
-4.57%
2026-02-06
SYPR
2026-02-06 10:05:19
3.20
3.06
0.59%
SYPR
2026-02-06 11:02:22
3.28
3.22
3.86%
SYPR
2026-02-06 12:03:20
3.31
3.25
5.64%
SYPR
2026-02-06 13:02:28
3.32
3.26
7.42%
SYPR
2026-02-06 14:03:23
3.38
3.23
8.01%
SYPR
2026-02-06 15:02:28
3.31
3.18
4.45%
SYPR
2026-02-06 16:03:23
3.28
3.12
4.45%
SYPR
2026-02-06 17:02:25
6.31
3.00
3.86%
SYPR
2026-02-06 18:03:16
3.50
3.00
4.25%
SYPR
2026-02-06 21:02:55
0.00
0.00
4.25%
2026-02-09
SYPR
2026-02-09 05:02:29
5.08
1.32
4.25%
SYPR
2026-02-09 06:03:23
4.12
2.74
4.25%
SYPR
2026-02-09 07:02:28
4.12
3.27
4.25%
SYPR
2026-02-09 08:03:19
3.50
2.82
2.94%
SYPR
2026-02-09 10:03:21
3.50
3.00
2.94%
SYPR
2026-02-09 11:02:24
3.27
3.20
2.29%
SYPR
2026-02-09 12:03:19
3.43
3.35
7.19%
SYPR
2026-02-09 13:02:25
3.45
3.41
7.52%
SYPR
2026-02-09 14:03:15
3.45
3.42
8.17%
SYPR
2026-02-09 15:02:25
3.43
3.39
7.52%
SYPR
2026-02-09 16:03:47
3.43
3.42
8.17%
SYPR
2026-02-09 17:02:19
3.50
3.17
7.52%
SYPR
2026-02-09 18:03:09
3.50
3.30
7.23%
SYPR
2026-02-09 20:03:10
3.50
3.41
7.23%
2026-02-10
SYPR
2026-02-10 05:02:32
5.45
1.50
7.23%
SYPR
2026-02-10 06:03:20
4.01
3.12
7.23%
SYPR
2026-02-10 10:03:26
4.74
2.46
7.23%
SYPR
2026-02-10 11:02:24
3.35
3.17
-3.14%
SYPR
2026-02-10 12:03:14
3.45
3.36
-1.57%
SYPR
2026-02-10 13:02:39
3.39
3.36
-1.57%
SYPR
2026-02-10 14:11:56
3.40
3.34
-2.20%
SYPR
2026-02-10 15:02:44
3.32
3.29
-3.14%
SYPR
2026-02-10 16:03:20
3.40
3.35
-1.89%
SYPR
2026-02-10 17:02:26
4.01
2.86
-1.89%
SYPR
2026-02-10 18:04:03
4.01
2.86
-1.76%
SYPR
2026-02-10 19:02:19
3.50
2.86
-1.76%
SYPR
2026-02-10 20:03:12
3.50
2.81
-4.11%
SYPR
2026-02-10 21:08:09
0.00
0.00
-4.11%
2026-02-11
SYPR
2026-02-11 05:02:24
5.35
1.34
-4.11%
SYPR
2026-02-11 06:03:17
3.79
2.77
-4.11%
SYPR
2026-02-11 08:03:14
3.79
2.79
-4.11%
SYPR
2026-02-11 09:02:18
3.79
2.80
-4.11%
SYPR
2026-02-11 10:03:14
3.79
2.90
-4.11%
SYPR
2026-02-11 11:02:39
3.36
3.25
-1.17%
SYPR
2026-02-11 12:03:17
3.32
3.28
-1.17%
SYPR
2026-02-11 13:02:21
3.42
3.37
0.88%
SYPR
2026-02-11 14:03:19
3.34
3.30
-0.59%
SYPR
2026-02-11 15:02:20
3.42
3.30
0.88%
SYPR
2026-02-11 16:03:22
3.51
3.41
4.40%
SYPR
2026-02-11 17:02:21
3.55
3.05
4.40%
SYPR
2026-02-11 18:03:31
3.55
3.05
4.48%
SYPR
2026-02-11 19:02:27
3.55
3.20
4.48%
SYPR
2026-02-11 20:03:12
4.07
3.25
4.48%
SYPR
2026-02-11 21:04:04
0.00
0.00
4.48%
2026-02-12
SYPR
2026-02-12 05:02:28
5.58
1.42
4.48%
SYPR
2026-02-12 06:03:34
5.42
2.94
4.48%
SYPR
2026-02-12 08:03:21
4.34
2.94
4.48%
SYPR
2026-02-12 10:03:21
4.24
3.10
4.48%
SYPR
2026-02-12 11:02:49
3.48
3.44
-1.49%
SYPR
2026-02-12 12:03:46
3.43
3.38
-2.69%
SYPR
2026-02-12 13:08:18
3.36
3.33
-4.18%
SYPR
2026-02-12 14:03:19
3.42
3.35
-2.69%
SYPR
2026-02-12 15:02:41
3.61
3.52
3.88%
SYPR
2026-02-12 16:03:22
3.61
3.48
2.69%
SYPR
2026-02-12 17:02:59
3.79
3.31
-0.30%
SYPR
2026-02-12 18:03:11
3.79
3.31
-0.29%
SYPR
2026-02-12 21:06:38
0.00
0.00
-0.29%
2026-02-13
SYPR
2026-02-13 05:03:50
3.77
2.96
-0.29%
SYPR
2026-02-13 11:03:00
3.53
3.37
-2.87%
SYPR
2026-02-13 12:03:16
3.53
3.37
-1.72%
SYPR
2026-02-13 13:03:03
3.53
3.46
-0.57%
SYPR
2026-02-13 14:03:42
3.50
3.45
-0.57%
SYPR
2026-02-13 15:02:23
3.45
3.40
-1.15%
SYPR
2026-02-13 16:03:15
3.36
3.32
-4.01%
SYPR
2026-02-13 17:02:17
3.43
3.06
-5.16%
SYPR
2026-02-13 18:03:10
3.43
3.25
-5.17%
SYPR
2026-02-13 21:04:45
0.00
0.00
-5.17%
2026-02-17
SYPR
2026-02-17 05:02:29
4.24
2.74
-5.17%
SYPR
2026-02-17 08:03:21
3.82
2.82
-5.17%
SYPR
2026-02-17 09:02:22
3.74
2.82
-5.17%
SYPR
2026-02-17 10:03:19
4.41
2.82
-5.17%
SYPR
2026-02-17 11:02:22
3.35
3.22
-1.72%
SYPR
2026-02-17 12:03:22
3.33
3.15
-2.87%
SYPR
2026-02-17 13:02:24
3.33
3.20
-2.30%
SYPR
2026-02-17 14:03:16
3.24
3.13
-3.45%
SYPR
2026-02-17 15:02:24
3.24
3.16
-2.30%
SYPR
2026-02-17 16:03:19
3.32
3.28
0.00%
SYPR
2026-02-17 17:02:21
3.34
3.11
-1.15%
SYPR
2026-02-17 18:03:13
3.34
3.12
-1.22%
SYPR
2026-02-17 21:06:11
0.00
0.00
-1.22%
2026-02-18
SYPR
2026-02-18 05:02:22
4.24
2.75
-1.22%
SYPR
2026-02-18 06:03:19
3.98
2.75
-1.22%
SYPR
2026-02-18 07:02:22
3.98
3.03
-1.22%
SYPR
2026-02-18 08:03:20
3.79
3.03
-1.22%
SYPR
2026-02-18 10:03:27
4.49
3.03
-1.22%
SYPR
2026-02-18 11:02:23
3.35
3.23
0.00%
SYPR
2026-02-18 12:03:17
3.43
3.40
4.56%
SYPR
2026-02-18 13:02:25
3.47
3.39
4.56%
SYPR
2026-02-18 14:03:19
3.48
3.40
6.99%
SYPR
2026-02-18 15:02:26
3.45
3.36
3.34%
SYPR
2026-02-18 16:03:28
3.30
3.22
-0.61%
SYPR
2026-02-18 17:02:21
3.67
3.12
-0.61%
SYPR
2026-02-18 18:03:15
3.49
3.12
-0.62%
SYPR
2026-02-18 21:07:06
0.00
0.00
-0.62%
2026-02-19
SYPR
2026-02-19 05:02:25
4.24
2.74
-0.62%
SYPR
2026-02-19 08:03:18
3.49
2.83
-0.62%
SYPR
2026-02-19 11:02:21
3.30
3.15
0.00%
SYPR
2026-02-19 12:03:22
3.30
3.20
0.31%
SYPR
2026-02-19 13:02:22
3.19
3.14
-2.46%
SYPR
2026-02-19 14:03:14
3.19
3.13
-3.08%
SYPR
2026-02-19 15:02:23
3.19
3.11
-3.38%
SYPR
2026-02-19 16:03:19
3.14
3.10
-3.38%
SYPR
2026-02-19 17:02:22
5.00
3.05
-2.77%
SYPR
2026-02-19 18:03:14
3.39
3.05
-2.80%
SYPR
2026-02-19 21:06:43
0.00
0.00
-2.80%
2026-02-20
SYPR
2026-02-20 05:02:21
4.24
2.84
-2.80%
SYPR
2026-02-20 08:03:19
3.47
2.84
-2.80%
SYPR
2026-02-20 11:02:23
3.28
3.12
1.24%
SYPR
2026-02-20 12:03:17
3.30
3.21
4.35%
SYPR
2026-02-20 13:02:44
3.26
3.18
1.86%
SYPR
2026-02-20 14:03:26
3.22
3.15
2.17%
SYPR
2026-02-20 15:02:32
3.26
3.15
1.86%
SYPR
2026-02-20 16:03:18
3.26
3.15
0.93%
SYPR
2026-02-20 17:02:59
3.54
3.05
-0.62%
SYPR
2026-02-20 18:03:15
3.54
3.05
-0.64%
SYPR
2026-02-20 21:07:05
0.00
0.00
-0.64%
2026-02-23
SYPR
2026-02-23 05:02:31
4.24
2.74
-0.64%
SYPR
2026-02-23 08:03:15
3.54
2.99
-0.64%
SYPR
2026-02-23 10:03:16
4.18
2.99
-0.64%
SYPR
2026-02-23 11:02:21
3.13
3.05
0.00%
SYPR
2026-02-23 12:03:26
3.11
3.03
-0.32%
SYPR
2026-02-23 13:02:29
3.12
2.99
-0.64%
SYPR
2026-02-23 14:03:26
3.12
3.00
-2.56%
SYPR
2026-02-23 15:02:26
3.10
3.05
-0.64%
SYPR
2026-02-23 16:03:19
3.10
3.07
-0.64%
SYPR
2026-02-23 17:02:27
3.27
2.92
-1.28%
SYPR
2026-02-23 18:03:11
3.27
2.92
-1.29%
SYPR
2026-02-23 21:07:57
0.00
0.00
-1.29%
2026-02-24
SYPR
2026-02-24 05:02:28
4.24
2.47
-1.29%
SYPR
2026-02-24 08:03:18
3.58
2.58
-1.29%
SYPR
2026-02-24 09:02:28
3.56
2.58
-1.29%
SYPR
2026-02-24 10:03:18
3.54
2.58
-1.29%
SYPR
2026-02-24 11:02:22
3.09
3.02
0.97%
SYPR
2026-02-24 12:03:18
3.17
3.08
0.97%
SYPR
2026-02-24 13:02:31
3.08
3.00
-1.94%
SYPR
2026-02-24 14:03:43
3.14
3.00
0.00%
SYPR
2026-02-24 15:02:52
3.06
3.01
-1.29%
SYPR
2026-02-24 16:03:52
3.06
3.04
0.00%
SYPR
2026-02-24 17:02:39
4.90
2.80
-1.94%
SYPR
2026-02-24 18:03:25
3.54
2.95
-1.96%
SYPR
2026-02-24 19:03:01
3.54
2.80
-1.96%
SYPR
2026-02-24 20:06:12
3.54
2.97
-1.96%
SYPR
2026-02-24 21:05:18
0.00
0.00
-1.96%
2026-02-25
SYPR
2026-02-25 05:02:19
3.90
2.47
-1.96%
SYPR
2026-02-25 08:03:27
3.54
2.72
-1.96%
SYPR
2026-02-25 10:03:26
3.53
2.97
-1.96%
SYPR
2026-02-25 11:02:27
3.15
3.00
0.65%
SYPR
2026-02-25 12:03:27
3.12
3.04
0.65%
SYPR
2026-02-25 13:02:33
3.27
3.17
7.52%
SYPR
2026-02-25 14:03:27
3.26
3.23
7.52%
SYPR
2026-02-25 15:02:37
3.26
3.16
6.21%
SYPR
2026-02-25 16:03:26
3.25
3.16
6.21%
SYPR
2026-02-25 17:05:22
3.27
3.03
5.56%
SYPR
2026-02-25 18:03:13
3.27
3.03
5.67%
SYPR
2026-02-25 21:06:55
0.00
0.00
5.67%
2026-02-26
SYPR
2026-02-26 05:02:17
4.24
2.47
5.67%
SYPR
2026-02-26 08:03:14
3.54
2.88
-4.67%
SYPR
2026-02-26 10:03:11
3.97
2.44
-4.67%
SYPR
2026-02-26 11:02:21
3.46
3.24
5.67%
SYPR
2026-02-26 12:03:25
3.35
3.24
3.33%
SYPR
2026-02-26 13:02:26
3.31
3.20
2.00%
SYPR
2026-02-26 14:03:14
3.32
3.17
1.33%
SYPR
2026-02-26 15:02:25
3.32
3.17
0.00%
SYPR
2026-02-26 16:03:16
3.26
3.20
1.67%
SYPR
2026-02-26 17:02:25
3.52
3.08
0.00%
SYPR
2026-02-26 19:02:17
3.79
3.08
0.00%
SYPR
2026-02-26 21:03:42
0.00
0.00
0.00%
2026-02-27
SYPR
2026-02-27 05:02:22
3.82
2.47
0.00%
SYPR
2026-02-27 08:03:16
3.82
2.88
0.00%
SYPR
2026-02-27 09:02:19
3.79
2.90
0.00%
SYPR
2026-02-27 10:03:16
3.79
2.91
0.00%
SYPR
2026-02-27 11:02:18
3.25
3.14
-0.63%
SYPR
2026-02-27 12:03:15
3.23
3.08
-1.89%
SYPR
2026-02-27 13:02:26
3.07
3.04
-3.47%
SYPR
2026-02-27 14:03:25
3.01
2.97
-6.62%
SYPR
2026-02-27 15:02:20
3.00
2.91
-6.94%
SYPR
2026-02-27 16:03:22
3.00
2.91
-6.62%
SYPR
2026-02-27 17:02:17
3.07
2.93
-6.31%
SYPR
2026-02-27 21:08:01
0.00
0.00
-6.31%
2026-03-02
SYPR
2026-03-02 00:08:18
0.00
0.00
-2.84%
SYPR
2026-03-02 05:02:29
3.66
2.72
12.62%
SYPR
2026-03-02 06:03:21
3.62
2.72
12.62%
SYPR
2026-03-02 07:02:22
3.62
2.72
7.89%
SYPR
2026-03-02 08:03:49
3.33
2.76
7.89%
SYPR
2026-03-02 09:02:24
3.33
2.89
7.89%
SYPR
2026-03-02 10:03:21
3.38
2.72
7.89%
SYPR
2026-03-02 11:02:21
3.38
3.26
12.62%
SYPR
2026-03-02 12:03:21
3.55
3.39
15.14%
SYPR
2026-03-02 13:02:25
3.54
3.44
15.14%
SYPR
2026-03-02 14:03:21
3.54
3.48
16.40%
SYPR
2026-03-02 15:02:24
3.46
3.40
14.51%
SYPR
2026-03-02 16:03:17
3.53
3.44
15.14%
SYPR
2026-03-02 17:02:16
6.00
2.90
19.24%
SYPR
2026-03-02 18:03:11
3.96
3.11
20.61%
SYPR
2026-03-02 21:08:09
0.00
0.00
20.61%
2026-03-03
SYPR
2026-03-03 05:02:22
3.90
2.73
20.61%
SYPR
2026-03-03 07:02:21
3.86
2.73
20.61%
SYPR
2026-03-03 08:03:17
3.59
3.33
20.61%
SYPR
2026-03-03 09:02:26
3.90
3.33
20.61%
SYPR
2026-03-03 10:03:20
3.78
3.33
-2.70%
SYPR
2026-03-03 11:02:21
3.45
3.36
-4.73%
SYPR
2026-03-03 12:03:24
3.45
3.40
-3.38%
SYPR
2026-03-03 13:02:24
3.60
3.53
0.00%
SYPR
2026-03-03 14:03:20
3.60
3.50
0.00%
SYPR
2026-03-03 16:03:19
3.57
3.53
0.00%
SYPR
2026-03-03 17:02:19
3.90
3.35
-1.35%
SYPR
2026-03-03 18:03:09
3.50
3.33
-1.12%
SYPR
2026-03-03 19:02:20
3.82
3.15
-1.12%
SYPR
2026-03-03 20:03:13
4.04
3.22
-1.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
