investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYPR: Sypris Solutions, Inc. - Common Stock

+ Auto, Technology, Outsourcing, Avia



Clear duplicates of prices



2025-04-09
SYPR 2025-04-09 03:00:510.00 0.00 -1.84%
SYPR 2025-04-09 05:00:462.55 1.31 -1.84%
SYPR 2025-04-09 07:00:482.06 1.34 -1.84%
SYPR 2025-04-09 10:01:051.69 1.60 4.91%
SYPR 2025-04-09 11:00:441.67 1.56 1.84%
SYPR 2025-04-09 12:01:321.68 1.56 0.00%
SYPR 2025-04-09 13:00:491.64 1.56 0.00%
SYPR 2025-04-09 14:01:011.64 1.57 -1.23%
SYPR 2025-04-09 15:00:511.64 1.60 -1.23%
SYPR 2025-04-09 16:01:071.70 1.56 -1.23%
SYPR 2025-04-09 17:00:481.70 1.56 -1.25%
SYPR 2025-04-09 20:01:020.00 0.00 -1.25%
2025-04-10
SYPR 2025-04-10 05:00:542.52 1.31 -1.25%
SYPR 2025-04-10 07:00:512.06 1.34 -1.25%
SYPR 2025-04-10 10:01:131.58 1.55 -1.25%
SYPR 2025-04-10 11:01:001.56 1.55 -1.88%
SYPR 2025-04-10 12:01:091.57 1.55 -1.25%
SYPR 2025-04-10 13:00:581.59 1.53 -2.50%
SYPR 2025-04-10 14:01:111.58 1.52 -2.50%
SYPR 2025-04-10 15:00:511.58 1.52 -3.13%
SYPR 2025-04-10 16:01:051.67 1.51 -3.75%
SYPR 2025-04-10 17:00:511.67 1.35 -3.80%
SYPR 2025-04-10 20:01:080.00 0.00 -3.80%
2025-04-11
SYPR 2025-04-11 05:00:492.43 1.31 -3.80%
SYPR 2025-04-11 07:00:572.06 1.34 -3.80%
SYPR 2025-04-11 10:01:111.62 1.51 -0.63%
SYPR 2025-04-11 11:00:541.63 1.52 -0.63%
SYPR 2025-04-11 12:01:101.59 1.52 -0.63%
SYPR 2025-04-11 14:01:061.59 1.55 3.80%
SYPR 2025-04-11 15:00:511.59 1.55 2.53%
SYPR 2025-04-11 16:01:071.71 1.50 3.80%
SYPR 2025-04-11 17:00:471.84 1.50 3.95%
SYPR 2025-04-11 20:01:040.00 0.00 3.95%
2025-04-14
SYPR 2025-04-14 05:00:502.52 1.31 3.95%
SYPR 2025-04-14 07:00:442.06 1.34 3.95%
SYPR 2025-04-14 10:01:071.68 1.55 0.66%
SYPR 2025-04-14 11:00:531.64 1.55 0.66%
SYPR 2025-04-14 12:01:051.60 1.55 0.66%
SYPR 2025-04-14 13:00:531.60 1.56 0.66%
SYPR 2025-04-14 14:01:031.63 1.56 1.32%
SYPR 2025-04-14 16:01:001.80 1.50 1.32%
SYPR 2025-04-14 17:00:491.74 1.34 0.00%
SYPR 2025-04-14 20:00:580.00 0.00 0.00%
2025-04-15
SYPR 2025-04-15 05:00:472.55 1.31 0.00%
SYPR 2025-04-15 07:00:551.74 1.34 0.00%
SYPR 2025-04-15 08:01:081.74 1.35 0.00%
SYPR 2025-04-15 10:01:071.66 1.55 -2.53%
SYPR 2025-04-15 11:00:541.60 1.57 -2.53%
SYPR 2025-04-15 12:01:051.60 1.56 -1.27%
SYPR 2025-04-15 13:00:521.68 1.60 1.90%
SYPR 2025-04-15 14:01:011.67 1.61 1.90%
SYPR 2025-04-15 15:00:471.73 1.71 8.23%
SYPR 2025-04-15 16:01:011.82 1.56 11.39%
SYPR 2025-04-15 17:00:551.78 1.47 11.25%
SYPR 2025-04-15 19:00:491.78 1.43 11.25%
SYPR 2025-04-15 20:00:580.00 0.00 11.25%
2025-04-16
SYPR 2025-04-16 05:00:462.04 1.31 11.25%
SYPR 2025-04-16 07:00:501.93 1.40 11.25%
SYPR 2025-04-16 10:01:051.80 1.74 -2.50%
SYPR 2025-04-16 11:00:491.77 1.74 -1.25%
SYPR 2025-04-16 12:01:031.77 1.74 -0.63%
SYPR 2025-04-16 13:00:441.77 1.70 -0.63%
SYPR 2025-04-16 14:00:581.74 1.70 -3.75%
SYPR 2025-04-16 15:00:481.75 1.71 -3.13%
SYPR 2025-04-16 16:00:591.76 1.50 -1.88%
SYPR 2025-04-16 17:00:481.76 1.71 -1.69%
SYPR 2025-04-16 20:01:020.00 0.00 -1.69%
2025-04-17
SYPR 2025-04-17 05:00:502.04 1.31 -1.69%
SYPR 2025-04-17 07:00:491.93 1.40 -1.69%
SYPR 2025-04-17 09:00:461.84 1.40 -1.69%
SYPR 2025-04-17 10:01:041.78 1.72 1.12%
SYPR 2025-04-17 11:00:471.77 1.72 0.00%
SYPR 2025-04-17 13:00:451.77 1.73 -1.69%
SYPR 2025-04-17 14:00:591.77 1.73 0.00%
SYPR 2025-04-17 16:01:011.78 1.68 1.12%
SYPR 2025-04-17 17:00:461.80 1.68 1.14%
SYPR 2025-04-17 20:01:010.00 0.00 1.14%
2025-04-21
SYPR 2025-04-21 05:00:472.04 1.52 1.14%
SYPR 2025-04-21 07:00:411.93 1.54 1.14%
SYPR 2025-04-21 10:01:041.78 1.70 0.57%
SYPR 2025-04-21 11:00:521.78 1.71 0.57%
SYPR 2025-04-21 12:01:031.69 1.68 -3.43%
SYPR 2025-04-21 13:00:491.69 1.68 -4.57%
SYPR 2025-04-21 14:01:051.67 1.62 -5.71%
SYPR 2025-04-21 15:00:531.67 1.61 -6.86%
SYPR 2025-04-21 16:01:062.00 1.42 -7.43%
SYPR 2025-04-21 17:00:471.93 1.64 -7.34%
SYPR 2025-04-21 18:01:031.93 1.65 -7.34%
SYPR 2025-04-21 19:00:491.93 1.64 -7.34%
SYPR 2025-04-21 20:01:010.00 0.00 -7.34%
2025-04-22
SYPR 2025-04-22 05:00:512.04 1.24 -7.34%
SYPR 2025-04-22 07:00:531.93 1.40 -7.34%
SYPR 2025-04-22 09:00:502.27 1.11 -7.34%
SYPR 2025-04-22 10:01:061.70 1.61 1.13%
SYPR 2025-04-22 11:00:521.65 1.62 0.00%
SYPR 2025-04-22 14:01:081.65 1.62 -1.69%
SYPR 2025-04-22 15:00:511.64 1.62 0.00%
SYPR 2025-04-22 16:00:591.78 1.56 0.00%
SYPR 2025-04-22 17:00:521.93 1.56 0.00%
SYPR 2025-04-22 18:01:061.89 1.56 0.00%
SYPR 2025-04-22 20:01:110.00 0.00 0.00%
2025-04-23
SYPR 2025-04-23 05:00:562.04 0.66 0.00%
SYPR 2025-04-23 07:00:551.89 1.40 0.00%
SYPR 2025-04-23 10:01:101.75 1.61 -1.22%
SYPR 2025-04-23 11:00:491.75 1.62 -0.61%
SYPR 2025-04-23 12:01:111.73 1.64 -1.22%
SYPR 2025-04-23 13:00:541.65 1.62 -1.22%
SYPR 2025-04-23 14:01:111.73 1.63 0.61%
SYPR 2025-04-23 15:00:561.73 1.62 1.22%
SYPR 2025-04-23 16:01:141.90 1.56 4.88%
SYPR 2025-04-23 17:00:491.93 1.40 4.88%
SYPR 2025-04-23 20:01:030.00 0.00 4.88%
2025-04-24
SYPR 2025-04-24 05:00:461.79 0.69 4.88%
SYPR 2025-04-24 07:00:521.79 1.40 4.88%
SYPR 2025-04-24 08:01:051.93 1.40 4.88%
SYPR 2025-04-24 09:00:531.93 1.41 4.88%
SYPR 2025-04-24 10:01:061.72 1.63 -1.22%
SYPR 2025-04-24 11:00:551.72 1.62 -4.27%
SYPR 2025-04-24 12:01:041.72 1.66 -4.27%
SYPR 2025-04-24 13:00:531.72 1.65 -4.27%
SYPR 2025-04-24 16:01:051.78 1.56 -1.22%
SYPR 2025-04-24 17:01:001.93 1.40 -1.16%
SYPR 2025-04-24 20:01:040.00 0.00 -1.16%
2025-04-25
SYPR 2025-04-25 05:00:522.04 0.68 -1.16%
SYPR 2025-04-25 07:00:551.93 1.40 -1.16%
SYPR 2025-04-25 09:00:521.84 1.40 -1.16%
SYPR 2025-04-25 10:01:021.70 1.63 -4.07%
SYPR 2025-04-25 12:01:011.70 1.65 -2.91%
SYPR 2025-04-25 13:00:471.70 1.65 -1.16%
SYPR 2025-04-25 15:00:491.70 1.65 -1.74%
SYPR 2025-04-25 16:01:001.70 1.66 0.00%
SYPR 2025-04-25 17:00:481.93 1.66 0.00%
SYPR 2025-04-25 20:01:030.00 0.00 0.00%
2025-04-29
SYPR 2025-04-29 11:05:131.67 1.63 -2.94%
SYPR 2025-04-29 15:01:101.70 1.61 -1.76%
SYPR 2025-04-29 16:00:491.70 1.49 -0.59%
SYPR 2025-04-29 17:01:011.84 1.40 -0.59%
SYPR 2025-04-29 20:00:460.00 0.00 -0.59%
2025-04-30
SYPR 2025-04-30 05:01:021.84 0.67 -0.59%
SYPR 2025-04-30 07:00:591.84 1.40 -0.59%
SYPR 2025-04-30 09:01:011.82 1.40 -0.59%
SYPR 2025-04-30 10:00:561.65 1.59 -3.53%
SYPR 2025-04-30 11:00:581.65 1.59 -2.35%
SYPR 2025-04-30 12:00:571.65 1.59 -1.76%
SYPR 2025-04-30 15:00:591.65 1.60 -1.76%
SYPR 2025-04-30 16:00:541.65 1.63 -2.94%
SYPR 2025-04-30 17:00:531.79 1.40 -2.99%
SYPR 2025-04-30 20:00:580.00 0.00 -2.99%
2025-05-01
SYPR 2025-05-01 05:00:491.84 0.65 -2.99%
SYPR 2025-05-01 07:00:461.82 1.40 -2.99%
SYPR 2025-05-01 09:00:502.15 1.11 -2.99%
SYPR 2025-05-01 10:01:041.68 1.59 0.00%
SYPR 2025-05-01 11:00:491.68 1.60 2.40%
SYPR 2025-05-01 15:00:481.68 1.60 -0.60%
SYPR 2025-05-01 16:01:031.65 1.61 1.20%
SYPR 2025-05-01 17:00:461.69 1.61 1.23%
SYPR 2025-05-01 20:01:010.00 0.00 1.23%
2025-05-02
SYPR 2025-05-02 05:00:501.84 0.66 1.23%
SYPR 2025-05-02 07:00:491.82 1.40 1.23%
SYPR 2025-05-02 10:01:031.67 1.62 -3.68%
SYPR 2025-05-02 11:00:491.67 1.60 -1.84%
SYPR 2025-05-02 12:01:071.67 1.59 -3.07%
SYPR 2025-05-02 13:00:541.66 1.59 -3.68%
SYPR 2025-05-02 14:01:041.66 1.61 -3.68%
SYPR 2025-05-02 15:00:511.64 1.59 -2.45%
SYPR 2025-05-02 16:01:051.64 1.42 -3.07%
SYPR 2025-05-02 17:00:491.68 1.40 -0.61%
SYPR 2025-05-02 18:00:571.68 1.62 -0.61%
SYPR 2025-05-02 20:01:060.00 0.00 -0.61%
2025-05-05
SYPR 2025-05-05 05:00:502.04 0.88 -0.61%
SYPR 2025-05-05 07:00:561.82 1.48 -0.61%
SYPR 2025-05-05 10:01:071.67 1.58 1.82%
SYPR 2025-05-05 13:00:471.66 1.58 1.82%
SYPR 2025-05-05 15:00:491.66 1.58 -3.64%
SYPR 2025-05-05 16:01:041.64 1.52 -0.61%
SYPR 2025-05-05 17:00:461.82 1.52 -0.61%
SYPR 2025-05-05 20:01:020.00 0.00 -0.61%
2025-05-06
SYPR 2025-05-06 05:00:482.04 0.65 -0.61%
SYPR 2025-05-06 07:00:501.82 1.47 -0.61%
SYPR 2025-05-06 10:01:111.68 1.58 -1.83%
SYPR 2025-05-06 11:00:471.61 1.57 -3.05%
SYPR 2025-05-06 12:01:081.63 1.56 -4.88%
SYPR 2025-05-06 13:00:491.60 1.55 -4.27%
SYPR 2025-05-06 14:01:091.59 1.55 -4.27%
SYPR 2025-05-06 15:00:491.60 1.55 -4.88%
SYPR 2025-05-06 16:01:061.65 1.42 -4.88%
SYPR 2025-05-06 17:00:501.65 1.40 -4.91%
SYPR 2025-05-06 20:01:010.00 0.00 -4.91%
2025-05-07
SYPR 2025-05-07 05:00:532.04 0.65 -4.91%
SYPR 2025-05-07 07:00:541.82 1.40 -4.91%
SYPR 2025-05-07 08:01:031.82 1.42 -4.91%
SYPR 2025-05-07 10:01:001.68 1.55 3.07%
SYPR 2025-05-07 11:00:481.67 1.60 3.07%
SYPR 2025-05-07 12:00:581.67 1.63 3.07%
SYPR 2025-05-07 14:00:541.68 1.60 6.13%
SYPR 2025-05-07 17:00:481.82 1.52 6.13%
SYPR 2025-05-07 19:00:501.82 1.46 6.13%
SYPR 2025-05-07 20:00:580.00 0.00 6.13%
2025-05-08
SYPR 2025-05-08 05:00:512.04 0.72 6.13%
SYPR 2025-05-08 07:00:511.82 1.34 6.13%
SYPR 2025-05-08 09:00:471.82 1.38 6.13%
SYPR 2025-05-08 10:01:021.64 1.60 0.61%
SYPR 2025-05-08 12:00:531.64 1.62 0.61%
SYPR 2025-05-08 15:00:511.64 1.62 0.00%
SYPR 2025-05-08 16:00:591.65 1.60 0.61%
SYPR 2025-05-08 17:00:431.79 1.50 0.61%
SYPR 2025-05-08 20:00:560.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.