SYNL 1970-01-01 03:00:005.62 4.25 2.64%
SYNL 2020-11-12 15:02:065.62 4.25 2.64%
SYNL 2020-11-12 16:02:067.84 4.66 2.64%
SYNL 2020-11-12 17:02:095.54 5.04 -6.61%
SYNL 2020-11-12 18:02:075.37 5.16 -5.32%
SYNL 2020-11-12 19:02:075.09 5.00 -7.34%
SYNL 2020-11-12 20:02:065.03 4.95 -9.36%
SYNL 2020-11-12 21:02:064.91 4.76 -11.38%
SYNL 2020-11-12 22:02:074.97 4.83 -10.28%
SYNL 2020-11-12 23:02:055.10 4.75 -8.26%
SYNL 2020-11-13 01:10:515.10 4.25 -8.26%
SYNL 2020-11-13 02:02:055.10 4.25 -8.26%
SYNL 2020-11-13 03:02:055.10 4.25 -8.26%
SYNL 2020-11-13 04:02:055.10 4.25 -8.26%
SYNL 2020-11-13 05:02:055.10 4.25 -8.26%
SYNL 2020-11-13 06:02:065.10 4.25 -8.26%
SYNL 2020-11-13 07:02:055.10 4.25 -8.26%
SYNL 2020-11-13 08:02:075.10 4.25 -8.26%
SYNL 2020-11-13 09:02:075.10 4.25 -8.26%
SYNL 2020-11-13 10:02:075.10 4.25 -8.26%
SYNL 2020-11-13 11:02:055.10 4.25 -8.26%
SYNL 2020-11-13 12:02:065.10 4.25 -8.26%
SYNL 2020-11-13 13:02:075.10 4.25 -8.26%
SYNL 2020-11-13 14:02:065.10 4.25 -8.26%
SYNL 2020-11-13 15:02:075.10 4.25 -8.26%
SYNL 2020-11-13 16:02:067.84 3.66 -8.26%
SYNL 2020-11-13 17:02:175.09 4.84 -3.40%
SYNL 2020-11-13 18:02:085.07 4.90 -2.00%
SYNL 2020-11-13 19:02:065.15 5.04 1.60%
SYNL 2020-11-13 20:02:065.39 5.24 7.60%
SYNL 2020-11-13 21:02:075.49 5.25 9.40%
SYNL 2020-11-13 22:02:085.49 5.44 9.80%
SYNL 2020-11-13 23:02:065.31 5.04 6.00%
SYNL 2020-11-14 01:09:095.93 5.04 6.00%
SYNL 2020-11-14 02:02:055.93 5.04 6.00%
SYNL 2020-11-14 03:02:055.93 5.04 6.00%
SYNL 2020-11-14 04:02:065.93 5.04 6.00%
SYNL 2020-11-14 05:02:075.93 5.04 6.00%
SYNL 2020-11-14 06:02:065.93 5.04 6.00%
SYNL 2020-11-14 07:02:075.93 5.04 6.00%
SYNL 2020-11-14 08:02:065.93 5.04 6.00%
SYNL 2020-11-14 09:02:055.93 5.04 6.00%
SYNL 2020-11-14 10:02:065.93 5.04 6.00%
SYNL 2020-11-14 11:02:065.93 5.04 6.00%
SYNL 2020-11-14 12:02:055.93 5.04 6.00%
SYNL 2020-11-14 13:02:065.93 5.04 6.00%
SYNL 2020-11-14 14:02:055.93 5.04 6.00%
SYNL 2020-11-14 15:02:055.93 5.04 6.00%
SYNL 2020-11-14 16:02:065.93 5.04 6.00%
SYNL 2020-11-14 17:02:055.93 5.04 6.00%
SYNL 2020-11-14 18:02:065.93 5.04 6.00%
SYNL 2020-11-14 19:02:065.93 5.04 6.00%
SYNL 2020-11-14 20:02:055.93 5.04 6.00%
SYNL 2020-11-14 21:02:055.93 5.04 6.00%
SYNL 2020-11-14 22:02:065.93 5.04 6.00%
SYNL 2020-11-14 23:02:065.93 5.04 6.00%
SYNL 2020-11-15 01:14:265.93 5.04 6.00%
SYNL 2020-11-15 02:02:055.93 5.04 6.00%
SYNL 2020-11-15 03:02:055.93 5.04 6.00%
SYNL 2020-11-15 04:02:055.93 5.04 6.00%
SYNL 2020-11-15 05:02:045.93 5.04 6.00%
SYNL 2020-11-15 06:02:055.93 5.04 6.00%
SYNL 2020-11-15 07:02:065.93 5.04 6.00%
SYNL 2020-11-15 08:02:065.93 5.04 6.00%
SYNL 2020-11-15 09:02:065.93 5.04 6.00%
SYNL 2020-11-15 10:02:065.93 5.04 6.00%
SYNL 2020-11-15 11:02:065.93 5.04 6.00%
SYNL 2020-11-15 12:02:075.93 5.04 6.00%
SYNL 2020-11-15 13:02:065.93 5.04 6.00%
SYNL 2020-11-15 14:02:065.93 5.04 6.00%
SYNL 2020-11-15 15:02:065.93 5.04 6.00%
SYNL 2020-11-15 16:02:075.93 5.04 6.00%
SYNL 2020-11-15 17:02:065.93 5.04 6.00%
SYNL 2020-11-15 18:02:085.93 5.04 6.00%
SYNL 2020-11-15 19:02:085.93 5.04 6.00%
SYNL 2020-11-15 20:02:085.93 5.04 6.00%
SYNL 2020-11-15 21:02:075.93 5.04 6.00%
SYNL 2020-11-15 22:02:075.93 5.04 6.00%
SYNL 2020-11-15 23:02:145.93 5.04 6.00%
SYNL 2020-11-16 01:12:185.93 5.04 6.00%
SYNL 2020-11-16 02:02:085.93 5.04 6.00%
SYNL 2020-11-16 03:02:055.93 5.04 6.00%
SYNL 2020-11-16 04:02:055.93 5.04 6.00%
SYNL 2020-11-16 05:02:055.93 5.04 6.00%
SYNL 2020-11-16 06:02:065.93 5.04 6.00%
SYNL 2020-11-16 07:02:075.93 5.04 6.00%
SYNL 2020-11-16 08:02:065.93 5.04 6.00%
SYNL 2020-11-16 09:02:065.93 5.04 6.00%
SYNL 2020-11-16 10:02:065.93 5.04 6.00%
SYNL 2020-11-16 11:02:075.93 5.04 6.00%
SYNL 2020-11-16 12:02:065.93 5.04 6.00%
SYNL 2020-11-16 13:02:075.93 5.04 6.00%
SYNL 2020-11-16 14:02:085.93 5.04 6.00%
SYNL 2020-11-16 15:02:065.93 4.25 6.00%
SYNL 2020-11-16 16:02:118.10 5.05 6.00%
SYNL 2020-11-16 17:02:135.67 5.30 1.13%
SYNL 2020-11-16 18:02:095.64 5.58 5.66%
SYNL 2020-11-16 19:02:075.71 5.63 7.74%
SYNL 2020-11-16 20:02:075.83 5.62 7.74%
SYNL 2020-11-16 21:02:085.80 5.73 10.00%
SYNL 2020-11-16 22:02:085.80 5.74 9.25%
SYNL 2020-11-16 23:02:076.10 5.29 9.62%
SYNL 2020-11-17 01:09:106.10 4.95 9.62%
SYNL 2020-11-17 02:02:066.10 4.95 9.62%
SYNL 2020-11-17 03:02:066.10 4.95 9.62%
SYNL 2020-11-17 04:02:066.10 4.95 9.62%
SYNL 2020-11-17 05:02:066.10 4.95 9.62%
SYNL 2020-11-17 06:02:086.10 4.95 9.62%
SYNL 2020-11-17 07:02:076.10 4.95 9.62%
SYNL 2020-11-17 08:02:066.10 4.95 9.62%
SYNL 2020-11-17 09:02:076.10 4.95 9.62%
SYNL 2020-11-17 10:02:076.10 4.95 9.62%
SYNL 2020-11-17 11:02:066.10 4.95 9.62%
SYNL 2020-11-17 12:02:086.10 4.95 9.62%
SYNL 2020-11-17 13:02:096.10 4.95 9.62%
SYNL 2020-11-17 14:02:086.10 4.95 9.62%
SYNL 2020-11-17 15:02:086.10 4.25 9.62%
SYNL 2020-11-17 16:02:087.93 5.01 9.62%
SYNL 2020-11-17 17:04:025.93 5.83 2.41%
SYNL 2020-11-17 18:02:085.93 5.69 -1.03%
SYNL 2020-11-17 19:02:075.89 5.75 -0.86%
SYNL 2020-11-17 20:02:075.80 5.75 -0.86%
SYNL 2020-11-17 21:02:085.76 5.75 -0.17%
SYNL 2020-11-17 22:02:085.82 5.79 1.20%
SYNL 2020-11-17 23:02:085.99 5.91 2.93%
SYNL 2020-11-18 01:07:436.10 5.50 3.27%
SYNL 2020-11-18 02:03:586.10 5.50 3.27%
SYNL 2020-11-18 03:02:066.20 5.50 3.27%
SYNL 2020-11-18 04:02:056.20 5.50 3.27%
SYNL 2020-11-18 05:02:076.20 5.50 3.27%
SYNL 2020-11-18 06:02:066.20 5.50 3.27%
SYNL 2020-11-18 07:02:086.20 5.50 3.27%
SYNL 2020-11-18 08:02:056.20 5.50 3.27%
SYNL 2020-11-18 09:02:066.20 5.50 3.27%
SYNL 2020-11-18 10:02:076.20 5.50 3.27%
SYNL 2020-11-18 11:02:076.20 5.50 3.27%
SYNL 2020-11-18 12:02:116.20 5.50 3.27%
SYNL 2020-11-18 13:02:096.20 5.50 3.27%
SYNL 2020-11-18 14:02:086.20 5.50 3.27%
SYNL 2020-11-18 15:02:086.20 6.00 3.27%
SYNL 2020-11-18 16:02:108.10 6.01 3.27%
SYNL 2020-11-18 17:03:136.22 6.01 0.67%
SYNL 2020-11-18 18:02:116.28 6.25 10.50%
SYNL 2020-11-18 19:02:096.50 6.50 9.00%
SYNL 2020-11-18 20:02:096.65 6.53 10.00%
SYNL 2020-11-18 21:02:077.20 6.99 18.50%
SYNL 2020-11-18 22:02:097.20 6.79 13.33%
SYNL 2020-11-18 23:02:087.10 6.98 17.67%
SYNL 2020-11-19 01:07:548.00 6.26 18.33%
SYNL 2020-11-19 02:02:058.00 6.26 18.33%
SYNL 2020-11-19 03:02:086.49 6.46 4.33%
SYNL 2020-11-19 04:02:066.62 6.50 4.33%
SYNL 2020-11-19 05:02:066.62 6.51 4.33%
SYNL 2020-11-19 06:02:076.60 6.53 4.33%
SYNL 2020-11-19 07:02:086.75 6.55 4.33%
SYNL 2020-11-19 08:02:057.20 6.99 4.33%
SYNL 2020-11-19 09:02:077.09 6.78 4.33%
SYNL 2020-11-19 10:02:077.20 6.80 4.33%
SYNL 2020-11-19 11:02:087.20 6.80 4.33%
SYNL 2020-11-19 12:02:087.20 6.80 4.33%
SYNL 2020-11-19 13:02:077.20 6.80 4.33%
SYNL 2020-11-19 14:02:097.20 6.80 4.33%
SYNL 2020-11-19 15:02:097.20 6.80 4.33%
SYNL 2020-11-19 16:02:097.48 5.12 4.33%
SYNL 2020-11-19 17:04:057.04 6.89 -0.70%
SYNL 2020-11-19 18:02:117.09 6.87 -0.99%
SYNL 2020-11-19 19:02:236.73 6.51 -7.61%
SYNL 2020-11-19 20:02:086.59 6.50 -7.89%
SYNL 2020-11-19 21:02:086.85 6.50 -5.63%
SYNL 2020-11-19 22:02:076.92 6.52 -7.04%
SYNL 2020-11-19 23:02:076.64 6.46 -6.90%
SYNL 2020-11-20 01:08:5612.40 5.99 -5.82%
SYNL 2020-11-20 02:02:0612.40 5.99 -5.82%
SYNL 2020-11-20 03:02:0712.40 5.99 -5.82%
SYNL 2020-11-20 04:02:0612.40 5.99 -5.82%
SYNL 2020-11-20 05:02:0612.40 5.99 -5.82%
SYNL 2020-11-20 06:02:0612.40 5.99 -5.82%
SYNL 2020-11-20 07:02:0612.40 5.99 -5.82%
SYNL 2020-11-20 08:02:0612.40 5.99 -5.82%
SYNL 2020-11-20 09:02:1012.40 5.99 -5.82%
SYNL 2020-11-20 10:02:0912.40 5.99 -5.82%
SYNL 2020-11-20 11:02:0612.40 5.99 -5.82%
SYNL 2020-11-20 12:02:0812.40 5.99 -5.82%
SYNL 2020-11-20 13:02:0812.40 5.99 -5.82%
SYNL 2020-11-20 14:02:086.64 5.99 -5.82%
SYNL 2020-11-20 15:02:096.64 4.55 -5.82%
SYNL 2020-11-20 16:02:096.64 4.79 -5.82%
SYNL 2020-11-20 17:02:236.54 6.37 -2.56%
SYNL 2020-11-20 18:02:096.50 6.46 -3.01%
SYNL 2020-11-20 19:02:086.49 6.45 -2.86%
SYNL 2020-11-20 20:02:066.44 6.37 -3.92%
SYNL 2020-11-20 21:02:096.45 6.40 -3.61%
SYNL 2020-11-20 22:02:086.45 6.40 -3.61%
SYNL 2020-11-20 23:02:066.45 6.40 -3.46%
SYNL 2020-11-21 01:07:546.64 4.55 -2.14%
SYNL 2020-11-21 02:02:066.64 4.55 -2.14%
SYNL 2020-11-21 03:02:066.64 4.55 -2.14%
SYNL 2020-11-21 04:02:066.64 4.55 -2.14%
SYNL 2020-11-21 05:02:066.64 4.55 -2.14%
SYNL 2020-11-21 06:02:066.64 4.55 -2.14%
SYNL 2020-11-21 07:02:086.64 4.55 -2.14%
SYNL 2020-11-21 08:02:076.64 4.55 -2.14%
SYNL 2020-11-21 09:02:056.64 4.55 -2.14%
SYNL 2020-11-21 10:02:076.64 4.55 -2.14%
SYNL 2020-11-21 11:02:066.64 4.55 -2.14%
SYNL 2020-11-21 12:02:076.64 4.55 -2.14%
SYNL 2020-11-21 13:02:076.64 4.55 -2.14%
SYNL 2020-11-21 14:02:076.64 4.55 -2.14%
SYNL 2020-11-21 15:02:076.64 4.55 -2.14%
SYNL 2020-11-21 16:02:076.64 4.55 -2.14%
SYNL 2020-11-21 17:02:066.64 4.55 -2.14%
SYNL 2020-11-21 18:02:076.64 4.55 -2.14%
SYNL 2020-11-21 19:02:086.64 4.55 -2.14%
SYNL 2020-11-21 20:02:086.64 4.55 -2.14%
SYNL 2020-11-21 21:02:086.64 4.55 -2.14%
SYNL 2020-11-21 22:02:086.64 4.55 -2.14%
SYNL 2020-11-21 23:02:066.64 4.55 -2.14%
SYNL 2020-11-22 01:11:436.64 4.55 -2.14%
SYNL 2020-11-22 02:02:056.64 4.55 -2.14%
SYNL 2020-11-22 03:02:056.64 4.55 -2.14%
SYNL 2020-11-22 04:02:056.64 4.55 -2.14%
SYNL 2020-11-22 05:02:056.64 4.55 -2.14%
SYNL 2020-11-22 06:02:066.64 4.55 -2.14%
SYNL 2020-11-22 07:02:066.64 4.55 -2.14%
SYNL 2020-11-22 08:02:066.64 4.55 -2.14%
SYNL 2020-11-22 09:02:066.64 4.55 -2.14%
SYNL 2020-11-22 10:02:066.64 4.55 -2.14%
SYNL 2020-11-22 11:02:066.64 4.55 -2.14%
SYNL 2020-11-22 12:02:076.64 4.55 -2.14%
SYNL 2020-11-22 13:02:076.64 4.55 -2.14%
SYNL 2020-11-22 14:02:066.64 4.55 -2.14%
SYNL 2020-11-22 15:02:076.64 4.55 -2.14%
SYNL 2020-11-22 16:02:076.64 4.55 -2.14%
SYNL 2020-11-22 17:02:076.64 4.55 -2.14%
SYNL 2020-11-22 18:02:076.64 4.55 -2.14%
SYNL 2020-11-22 19:02:106.64 4.55 -2.14%
SYNL 2020-11-22 20:02:076.64 4.55 -2.14%
SYNL 2020-11-22 21:02:086.64 4.55 -2.14%
SYNL 2020-11-22 22:02:076.64 4.55 -2.14%
SYNL 2020-11-22 23:02:116.64 4.55 -2.14%
SYNL 2020-11-23 01:10:236.64 4.55 -2.14%
SYNL 2020-11-23 02:02:056.64 4.55 -2.14%
SYNL 2020-11-23 03:02:056.64 4.55 -2.14%
SYNL 2020-11-23 04:02:056.64 4.55 -2.14%
SYNL 2020-11-23 05:02:066.64 4.55 -2.14%
SYNL 2020-11-23 06:02:066.64 4.55 -2.14%
SYNL 2020-11-23 07:02:086.64 4.55 -2.14%
SYNL 2020-11-23 08:02:066.64 4.55 -2.14%
SYNL 2020-11-23 09:02:076.64 4.55 -2.14%
SYNL 2020-11-23 10:02:086.64 4.55 -2.14%
SYNL 2020-11-23 11:02:086.64 4.55 -2.14%
SYNL 2020-11-23 12:02:096.64 4.55 -2.14%
SYNL 2020-11-23 13:02:076.64 4.55 -2.14%
SYNL 2020-11-23 14:02:086.64 4.55 -2.14%
SYNL 2020-11-23 15:02:096.64 4.55 -2.14%
SYNL 2020-11-23 16:02:089.17 6.00 -2.14%
SYNL 2020-11-23 17:02:216.40 6.16 -6.25%
SYNL 2020-11-23 18:02:136.35 6.25 -0.94%
SYNL 2020-11-23 19:02:106.26 6.19 -3.13%
SYNL 2020-11-23 20:02:076.19 6.00 -5.78%
SYNL 2020-11-23 21:02:086.19 6.10 -5.31%
SYNL 2020-11-23 22:02:086.10 6.00 -5.47%
SYNL 2020-11-23 23:02:076.06 5.81 -8.91%
SYNL 2020-11-24 01:08:056.76 4.55 -5.63%
SYNL 2020-11-24 02:02:066.76 4.55 -5.63%
SYNL 2020-11-24 03:02:076.76 4.55 -5.63%
SYNL 2020-11-24 04:02:076.76 4.55 -5.63%
SYNL 2020-11-24 05:02:076.76 4.55 -5.63%
SYNL 2020-11-24 06:02:066.76 4.55 -5.63%
SYNL 2020-11-24 07:02:086.76 4.55 -5.63%
SYNL 2020-11-24 08:02:056.76 4.55 -5.63%
SYNL 2020-11-24 09:02:126.76 4.55 -5.63%
SYNL 2020-11-24 10:02:086.76 4.55 -5.63%
SYNL 2020-11-24 11:02:096.76 4.55 -5.63%
SYNL 2020-11-24 12:02:126.76 4.55 -5.63%
SYNL 2020-11-24 13:02:096.76 4.55 -5.63%
SYNL 2020-11-24 14:02:176.76 4.55 -5.63%
SYNL 2020-11-24 15:02:106.76 4.55 -5.63%
SYNL 2020-11-24 16:02:137.50 4.55 -5.63%
SYNL 2020-11-24 17:03:486.10 5.96 -2.48%
SYNL 2020-11-24 18:02:136.15 6.11 1.16%
SYNL 2020-11-24 19:03:236.15 6.09 0.50%
SYNL 2020-11-24 20:02:076.18 6.02 2.15%
SYNL 2020-11-24 21:02:086.22 6.09 2.81%
SYNL 2020-11-24 22:02:096.21 6.11 1.82%
SYNL 2020-11-24 23:02:086.09 5.98 0.66%
SYNL 2020-11-25 01:07:506.09 5.98 0.66%
SYNL 2020-11-25 02:02:066.09 5.98 0.66%
SYNL 2020-11-25 03:02:086.09 5.98 0.66%
SYNL 2020-11-25 04:02:076.09 5.98 0.66%
SYNL 2020-11-25 05:02:096.09 5.98 0.66%
SYNL 2020-11-25 06:02:076.09 5.98 0.66%
SYNL 2020-11-25 07:02:086.09 5.98 0.66%
SYNL 2020-11-25 08:02:056.09 5.98 0.66%
SYNL 2020-11-25 09:02:056.09 5.98 0.66%
SYNL 2020-11-25 10:02:076.09 5.98 0.66%
SYNL 2020-11-25 11:02:066.09 5.98 0.66%
SYNL 2020-11-25 12:02:086.09 5.98 0.66%
SYNL 2020-11-25 13:02:086.09 5.98 0.66%
SYNL 2020-11-25 14:02:086.09 5.98 0.66%
SYNL 2020-11-25 15:02:086.09 4.55 0.66%
SYNL 2020-11-25 16:02:088.00 4.55 0.66%
SYNL 2020-11-25 18:02:136.13 6.01 -0.66%
SYNL 2020-11-25 19:02:096.05 5.98 -1.32%
SYNL 2020-11-25 20:02:096.04 5.98 -0.99%
SYNL 2020-11-25 21:02:086.10 6.01 -1.64%
SYNL 2020-11-25 22:02:116.04 5.94 -1.81%
SYNL 2020-11-25 23:02:088.00 4.55 -1.64%
SYNL 2020-11-26 01:09:359.50 4.55 -0.99%
SYNL 2020-11-26 02:02:079.50 4.55 -0.99%
SYNL 2020-11-26 03:02:079.50 4.55 -0.99%
SYNL 2020-11-26 04:02:089.50 4.55 -0.99%
SYNL 2020-11-26 05:02:099.50 4.55 -0.99%
SYNL 2020-11-26 06:02:079.50 4.55 -0.99%
SYNL 2020-11-26 07:02:089.50 4.55 -0.99%
SYNL 2020-11-26 08:02:069.50 4.55 -0.99%
SYNL 2020-11-26 09:02:079.50 4.55 -0.99%
SYNL 2020-11-26 10:02:089.50 4.55 -0.99%
SYNL 2020-11-26 11:02:089.50 4.55 -0.99%
SYNL 2020-11-26 12:02:089.50 4.55 -0.99%
SYNL 2020-11-26 13:02:099.50 4.55 -0.99%
SYNL 2020-11-26 14:02:089.50 4.55 -0.99%
SYNL 2020-11-26 15:02:089.50 4.55 -0.99%
SYNL 2020-11-26 16:02:089.50 4.55 -0.99%
SYNL 2020-11-26 17:02:079.50 4.55 -0.99%
SYNL 2020-11-26 18:02:079.50 4.55 -0.99%
SYNL 2020-11-26 19:02:089.50 4.55 -0.99%
SYNL 2020-11-26 20:02:089.50 4.55 -0.99%
SYNL 2020-11-26 21:02:109.50 4.55 -0.99%
SYNL 2020-11-26 22:02:099.50 4.55 -0.99%
SYNL 2020-11-26 23:02:099.50 4.55 -0.99%
SYNL 2020-11-27 01:10:369.50 4.55 -0.99%
SYNL 2020-11-27 02:02:089.50 4.55 -0.99%
SYNL 2020-11-27 03:02:079.50 4.55 -0.99%
SYNL 2020-11-27 04:02:079.50 4.55 -0.99%
SYNL 2020-11-27 05:02:099.50 4.55 -0.99%
SYNL 2020-11-27 06:02:089.50 4.55 -0.99%
SYNL 2020-11-27 07:02:089.50 4.55 -0.99%
SYNL 2020-11-27 08:02:069.50 4.55 -0.99%
SYNL 2020-11-27 09:02:079.50 4.55 -0.99%
SYNL 2020-11-27 10:02:079.50 4.55 -0.99%
SYNL 2020-11-27 12:03:059.50 4.55 -0.99%
SYNL 2020-11-27 13:02:139.50 4.55 -0.99%
SYNL 2020-11-27 14:02:079.50 5.95 -0.99%
SYNL 2020-11-27 15:02:069.50 5.95 -0.99%
SYNL 2020-11-27 16:02:109.17 5.95 -0.99%
SYNL 2020-11-27 17:02:156.15 5.99 0.17%
SYNL 2020-11-27 18:02:406.15 5.95 0.33%
SYNL 2020-11-27 19:02:196.10 5.96 -0.50%
SYNL 2020-11-27 20:02:106.09 5.85 -1.34%
SYNL 2020-11-27 21:02:106.09 5.85 -1.34%
SYNL 2020-11-27 22:02:116.09 5.85 -1.34%
SYNL 2020-11-27 23:02:096.09 5.89 -1.34%
SYNL 2020-11-28 01:08:136.09 5.89 -1.67%
SYNL 2020-11-28 02:02:086.09 5.89 -1.67%
SYNL 2020-11-28 03:02:096.09 5.89 -1.67%
SYNL 2020-11-28 04:02:086.09 5.89 -1.67%
SYNL 2020-11-28 05:02:116.09 5.89 -1.67%
SYNL 2020-11-28 06:02:086.09 5.89 -1.67%
SYNL 2020-11-28 07:02:116.09 5.89 -1.67%
SYNL 2020-11-28 08:02:096.09 5.89 -1.67%
SYNL 2020-11-28 09:02:096.09 5.89 -1.67%
SYNL 2020-11-28 10:02:096.09 5.89 -1.67%
SYNL 2020-11-28 11:02:086.09 5.89 -1.67%
SYNL 2020-11-28 12:02:106.09 5.89 -1.67%
SYNL 2020-11-28 13:02:086.09 5.89 -1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85