SYNH 1970-01-01 03:00:0067.74 58.00 -3.18%
SYNH 2020-11-12 15:02:06199999.99 0.01 -3.18%
SYNH 2020-11-12 16:02:0667.74 58.00 -3.18%
SYNH 2020-11-12 17:02:0959.79 59.64 -0.20%
SYNH 2020-11-12 18:02:0760.96 60.85 1.16%
SYNH 2020-11-12 19:02:0761.64 61.35 2.07%
SYNH 2020-11-12 20:02:0661.00 60.95 1.29%
SYNH 2020-11-12 21:02:0661.27 61.11 1.41%
SYNH 2020-11-12 22:02:0760.96 60.86 1.15%
SYNH 2020-11-12 23:02:0562.21 58.00 2.04%
SYNH 2020-11-13 01:10:5162.21 58.00 2.04%
SYNH 2020-11-13 02:02:0562.21 58.00 2.04%
SYNH 2020-11-13 03:02:0562.21 58.00 2.04%
SYNH 2020-11-13 04:02:0562.21 58.00 2.04%
SYNH 2020-11-13 05:02:0562.21 58.00 2.04%
SYNH 2020-11-13 06:02:0662.21 58.00 2.04%
SYNH 2020-11-13 07:02:0562.21 58.00 2.04%
SYNH 2020-11-13 08:02:0762.21 58.00 2.04%
SYNH 2020-11-13 09:02:0762.21 58.00 2.04%
SYNH 2020-11-13 10:02:0762.21 58.00 2.04%
SYNH 2020-11-13 11:02:0562.21 58.00 2.04%
SYNH 2020-11-13 12:02:0662.21 58.00 2.04%
SYNH 2020-11-13 13:02:0762.21 58.00 2.04%
SYNH 2020-11-13 14:02:0662.21 58.00 2.04%
SYNH 2020-11-13 15:02:07199999.99 0.01 2.04%
SYNH 2020-11-13 16:02:0667.74 58.00 2.04%
SYNH 2020-11-13 17:02:1762.25 61.88 1.01%
SYNH 2020-11-13 18:02:0861.82 61.70 0.49%
SYNH 2020-11-13 19:02:0662.60 62.49 1.72%
SYNH 2020-11-13 20:02:0662.74 62.67 1.95%
SYNH 2020-11-13 21:02:0762.85 62.79 2.20%
SYNH 2020-11-13 22:02:0863.13 63.04 2.62%
SYNH 2020-11-13 23:02:0667.74 58.00 2.86%
SYNH 2020-11-14 01:09:0967.74 58.00 1.77%
SYNH 2020-11-14 02:02:0567.74 58.00 1.77%
SYNH 2020-11-14 03:02:0567.74 58.00 1.77%
SYNH 2020-11-14 04:02:0667.74 58.00 1.77%
SYNH 2020-11-14 05:02:0767.74 58.00 1.77%
SYNH 2020-11-14 06:02:0667.74 58.00 1.77%
SYNH 2020-11-14 07:02:0767.74 58.00 1.77%
SYNH 2020-11-14 08:02:0667.74 58.00 1.77%
SYNH 2020-11-14 09:02:0567.74 58.00 1.77%
SYNH 2020-11-14 10:02:0667.74 58.00 1.77%
SYNH 2020-11-14 11:02:0667.74 58.00 1.77%
SYNH 2020-11-14 12:02:0567.74 58.00 1.77%
SYNH 2020-11-14 13:02:0667.74 58.00 1.77%
SYNH 2020-11-14 14:02:0567.74 58.00 1.77%
SYNH 2020-11-14 15:02:0567.74 58.00 1.77%
SYNH 2020-11-14 16:02:0667.74 58.00 1.77%
SYNH 2020-11-14 17:02:0567.74 58.00 1.77%
SYNH 2020-11-14 18:02:0667.74 58.00 1.77%
SYNH 2020-11-14 19:02:0667.74 58.00 1.77%
SYNH 2020-11-14 20:02:0567.74 58.00 1.77%
SYNH 2020-11-14 21:02:0567.74 58.00 1.77%
SYNH 2020-11-14 22:02:0667.74 58.00 1.77%
SYNH 2020-11-14 23:02:0667.74 58.00 1.77%
SYNH 2020-11-15 01:14:2667.74 58.00 1.77%
SYNH 2020-11-15 02:02:0567.74 58.00 1.77%
SYNH 2020-11-15 03:02:0567.74 58.00 1.77%
SYNH 2020-11-15 04:02:0567.74 58.00 1.77%
SYNH 2020-11-15 05:02:0467.74 58.00 1.77%
SYNH 2020-11-15 06:02:0567.74 58.00 1.77%
SYNH 2020-11-15 07:02:0667.74 58.00 1.77%
SYNH 2020-11-15 08:02:0667.74 58.00 1.77%
SYNH 2020-11-15 09:02:0667.74 58.00 1.77%
SYNH 2020-11-15 10:02:0667.74 58.00 1.77%
SYNH 2020-11-15 11:02:0667.74 58.00 1.77%
SYNH 2020-11-15 12:02:0767.74 58.00 1.77%
SYNH 2020-11-15 13:02:0667.74 58.00 1.77%
SYNH 2020-11-15 14:02:0667.74 58.00 1.77%
SYNH 2020-11-15 15:02:0667.74 58.00 1.77%
SYNH 2020-11-15 16:02:0767.74 58.00 1.77%
SYNH 2020-11-15 17:02:0667.74 58.00 1.77%
SYNH 2020-11-15 18:02:0867.74 58.00 1.77%
SYNH 2020-11-15 19:02:0867.74 58.00 1.77%
SYNH 2020-11-15 20:02:0867.74 58.00 1.77%
SYNH 2020-11-15 21:02:0767.74 58.00 1.77%
SYNH 2020-11-15 22:02:0767.74 58.00 1.77%
SYNH 2020-11-15 23:02:1467.74 58.00 1.77%
SYNH 2020-11-16 01:12:1867.74 58.00 1.77%
SYNH 2020-11-16 02:02:0867.74 58.00 1.77%
SYNH 2020-11-16 03:02:0567.74 58.00 1.77%
SYNH 2020-11-16 04:02:0567.74 58.00 1.77%
SYNH 2020-11-16 05:02:0567.74 58.00 1.77%
SYNH 2020-11-16 06:02:0667.74 58.00 1.77%
SYNH 2020-11-16 07:02:0767.74 58.00 1.77%
SYNH 2020-11-16 08:02:0667.74 58.00 1.77%
SYNH 2020-11-16 09:02:0667.74 58.00 1.77%
SYNH 2020-11-16 10:02:0667.74 58.00 1.77%
SYNH 2020-11-16 11:02:0767.74 58.00 1.77%
SYNH 2020-11-16 12:02:0667.74 58.00 1.77%
SYNH 2020-11-16 13:02:0767.74 58.00 1.77%
SYNH 2020-11-16 14:02:0867.74 58.00 1.77%
SYNH 2020-11-16 15:02:06199999.99 0.01 1.77%
SYNH 2020-11-16 16:02:1167.74 58.00 1.77%
SYNH 2020-11-16 17:02:1363.78 63.54 0.82%
SYNH 2020-11-16 18:02:0964.25 64.15 1.58%
SYNH 2020-11-16 19:02:0764.28 64.15 1.57%
SYNH 2020-11-16 20:02:0763.44 63.22 -0.02%
SYNH 2020-11-16 21:02:0862.76 62.65 -0.92%
SYNH 2020-11-16 22:02:0863.33 63.28 0.08%
SYNH 2020-11-16 23:02:0764.64 58.00 1.09%
SYNH 2020-11-17 01:09:1064.64 58.00 -0.90%
SYNH 2020-11-17 02:02:0664.64 58.00 -0.90%
SYNH 2020-11-17 03:02:0664.64 58.00 -0.90%
SYNH 2020-11-17 04:02:0664.64 58.00 -0.90%
SYNH 2020-11-17 05:02:0664.64 58.00 -0.90%
SYNH 2020-11-17 06:02:0864.64 58.00 -0.90%
SYNH 2020-11-17 07:02:0764.64 58.00 -0.90%
SYNH 2020-11-17 08:02:0664.64 58.00 -0.90%
SYNH 2020-11-17 09:02:0764.64 58.00 -0.90%
SYNH 2020-11-17 10:02:0764.64 58.00 -0.90%
SYNH 2020-11-17 11:02:0664.64 58.00 -0.90%
SYNH 2020-11-17 12:02:0864.64 58.00 -0.90%
SYNH 2020-11-17 13:02:0964.64 58.00 -0.90%
SYNH 2020-11-17 14:02:0864.64 58.00 -0.90%
SYNH 2020-11-17 15:02:08199999.99 0.01 -0.90%
SYNH 2020-11-17 16:02:0866.78 58.00 -0.90%
SYNH 2020-11-17 17:04:0262.47 62.25 -3.36%
SYNH 2020-11-17 18:02:0861.77 61.60 -2.94%
SYNH 2020-11-17 19:02:0762.10 61.99 -3.22%
SYNH 2020-11-17 20:02:0762.18 62.10 -2.46%
SYNH 2020-11-17 21:02:0862.18 62.09 -2.16%
SYNH 2020-11-17 22:02:0862.65 62.56 -1.44%
SYNH 2020-11-17 23:02:0863.28 63.17 -0.77%
SYNH 2020-11-18 01:07:4367.74 60.50 1.18%
SYNH 2020-11-18 02:03:5867.74 60.50 1.18%
SYNH 2020-11-18 03:02:0667.74 60.50 1.18%
SYNH 2020-11-18 04:02:0567.74 60.50 1.18%
SYNH 2020-11-18 05:02:0767.74 60.50 1.18%
SYNH 2020-11-18 06:02:0667.74 60.50 1.18%
SYNH 2020-11-18 07:02:0867.74 60.50 1.18%
SYNH 2020-11-18 08:02:0567.74 60.50 1.18%
SYNH 2020-11-18 09:02:0667.74 60.50 1.18%
SYNH 2020-11-18 10:02:0767.74 60.50 1.18%
SYNH 2020-11-18 11:02:0767.74 60.50 1.18%
SYNH 2020-11-18 12:02:1167.74 60.50 1.18%
SYNH 2020-11-18 13:02:0967.74 60.50 1.18%
SYNH 2020-11-18 14:02:0867.74 60.50 1.18%
SYNH 2020-11-18 15:02:08199999.99 0.01 1.18%
SYNH 2020-11-18 16:02:1067.74 58.01 1.18%
SYNH 2020-11-18 17:03:1363.94 63.73 1.31%
SYNH 2020-11-18 18:02:1163.96 63.65 1.91%
SYNH 2020-11-18 19:02:0965.06 64.97 2.48%
SYNH 2020-11-18 20:02:0964.65 64.55 1.77%
SYNH 2020-11-18 21:02:0764.88 64.76 2.29%
SYNH 2020-11-18 22:02:0964.06 63.94 0.91%
SYNH 2020-11-18 23:02:0863.64 63.21 -0.19%
SYNH 2020-11-19 01:07:5467.74 58.01 -0.19%
SYNH 2020-11-19 02:02:0567.74 58.01 -0.19%
SYNH 2020-11-19 03:02:0864.23 64.12 -0.19%
SYNH 2020-11-19 04:02:0664.96 64.90 -0.19%
SYNH 2020-11-19 05:02:0664.85 64.78 -0.19%
SYNH 2020-11-19 06:02:0764.46 64.39 -0.19%
SYNH 2020-11-19 07:02:0864.80 64.72 -0.19%
SYNH 2020-11-19 08:02:0564.87 64.80 -0.19%
SYNH 2020-11-19 09:02:0764.13 64.10 -0.19%
SYNH 2020-11-19 10:02:0764.01 63.93 -0.19%
SYNH 2020-11-19 11:02:0864.01 63.93 -0.19%
SYNH 2020-11-19 12:02:0864.01 63.93 -0.19%
SYNH 2020-11-19 13:02:0764.01 63.93 -0.19%
SYNH 2020-11-19 14:02:0964.01 63.93 -0.19%
SYNH 2020-11-19 15:02:09199999.99 0.01 -0.19%
SYNH 2020-11-19 16:02:0967.74 58.01 -0.19%
SYNH 2020-11-19 17:04:0562.31 62.01 -1.90%
SYNH 2020-11-19 18:02:1162.89 62.70 -0.73%
SYNH 2020-11-19 19:02:2362.38 62.24 -1.53%
SYNH 2020-11-19 20:02:0861.66 61.54 -2.65%
SYNH 2020-11-19 21:02:0861.61 61.50 -2.72%
SYNH 2020-11-19 22:02:0762.08 62.01 -1.99%
SYNH 2020-11-19 23:02:0762.43 62.31 -1.44%
SYNH 2020-11-20 01:08:5663.40 58.01 -0.78%
SYNH 2020-11-20 02:02:0663.40 58.12 -0.78%
SYNH 2020-11-20 03:02:0763.40 58.12 -0.78%
SYNH 2020-11-20 04:02:0663.40 58.12 -0.78%
SYNH 2020-11-20 05:02:0663.40 58.12 -0.78%
SYNH 2020-11-20 06:02:0663.40 58.12 -0.78%
SYNH 2020-11-20 07:02:0663.40 58.12 -0.78%
SYNH 2020-11-20 08:02:0663.40 58.12 -0.78%
SYNH 2020-11-20 09:02:1063.40 58.12 -0.78%
SYNH 2020-11-20 10:02:0963.40 58.12 -0.78%
SYNH 2020-11-20 11:02:0663.40 58.12 -0.78%
SYNH 2020-11-20 12:02:0863.40 58.12 -0.78%
SYNH 2020-11-20 13:02:0863.40 58.12 -0.78%
SYNH 2020-11-20 14:02:0863.40 58.12 -0.78%
SYNH 2020-11-20 15:02:09199999.99 0.01 -0.78%
SYNH 2020-11-20 16:02:0967.74 58.01 -0.78%
SYNH 2020-11-20 17:02:2363.46 63.33 1.73%
SYNH 2020-11-20 18:02:0964.55 64.35 3.22%
SYNH 2020-11-20 19:02:0864.93 64.87 4.04%
SYNH 2020-11-20 20:02:0664.39 64.29 3.08%
SYNH 2020-11-20 21:02:0964.19 64.12 2.87%
SYNH 2020-11-20 22:02:0864.16 64.14 2.82%
SYNH 2020-11-20 23:02:0665.03 64.99 4.26%
SYNH 2020-11-21 01:07:5467.74 58.01 2.65%
SYNH 2020-11-21 02:02:0667.74 58.01 2.65%
SYNH 2020-11-21 03:02:0667.74 58.01 2.65%
SYNH 2020-11-21 04:02:0667.74 58.01 2.65%
SYNH 2020-11-21 05:02:0667.74 58.01 2.65%
SYNH 2020-11-21 06:02:0667.74 58.01 2.65%
SYNH 2020-11-21 07:02:0867.74 58.01 2.65%
SYNH 2020-11-21 08:02:0767.74 58.01 2.65%
SYNH 2020-11-21 09:02:0567.74 58.01 2.65%
SYNH 2020-11-21 10:02:0767.74 58.01 2.65%
SYNH 2020-11-21 11:02:0667.74 58.01 2.65%
SYNH 2020-11-21 12:02:0767.74 58.01 2.65%
SYNH 2020-11-21 13:02:0767.74 58.01 2.65%
SYNH 2020-11-21 14:02:0767.74 58.01 2.65%
SYNH 2020-11-21 15:02:0767.74 58.01 2.65%
SYNH 2020-11-21 16:02:0767.74 58.01 2.65%
SYNH 2020-11-21 17:02:0667.74 58.01 2.65%
SYNH 2020-11-21 18:02:0767.74 58.01 2.65%
SYNH 2020-11-21 19:02:0867.74 58.01 2.65%
SYNH 2020-11-21 20:02:0867.74 58.01 2.65%
SYNH 2020-11-21 21:02:0867.74 58.01 2.65%
SYNH 2020-11-21 22:02:0867.74 58.01 2.65%
SYNH 2020-11-21 23:02:0667.74 58.01 2.65%
SYNH 2020-11-22 01:11:4367.74 58.01 2.65%
SYNH 2020-11-22 02:02:0567.74 58.01 2.65%
SYNH 2020-11-22 03:02:0567.74 58.01 2.65%
SYNH 2020-11-22 04:02:0567.74 58.01 2.65%
SYNH 2020-11-22 05:02:0567.74 58.01 2.65%
SYNH 2020-11-22 06:02:0667.74 58.01 2.65%
SYNH 2020-11-22 07:02:0667.74 58.01 2.65%
SYNH 2020-11-22 08:02:0667.74 58.01 2.65%
SYNH 2020-11-22 09:02:0667.74 58.01 2.65%
SYNH 2020-11-22 10:02:0667.74 58.01 2.65%
SYNH 2020-11-22 11:02:0667.74 58.01 2.65%
SYNH 2020-11-22 12:02:0767.74 58.01 2.65%
SYNH 2020-11-22 13:02:0767.74 58.01 2.65%
SYNH 2020-11-22 14:02:0667.74 58.01 2.65%
SYNH 2020-11-22 15:02:0767.74 58.01 2.65%
SYNH 2020-11-22 16:02:0767.74 58.01 2.65%
SYNH 2020-11-22 17:02:0767.74 58.01 2.65%
SYNH 2020-11-22 18:02:0767.74 58.01 2.65%
SYNH 2020-11-22 19:02:1067.74 58.01 2.65%
SYNH 2020-11-22 20:02:0767.74 58.01 2.65%
SYNH 2020-11-22 21:02:0867.74 58.01 2.65%
SYNH 2020-11-22 22:02:0767.74 58.01 2.65%
SYNH 2020-11-22 23:02:1167.74 58.01 2.65%
SYNH 2020-11-23 01:10:2367.74 58.01 2.65%
SYNH 2020-11-23 02:02:0567.74 58.01 2.65%
SYNH 2020-11-23 03:02:0567.74 58.01 2.65%
SYNH 2020-11-23 04:02:0567.74 58.01 2.65%
SYNH 2020-11-23 05:02:0667.74 58.01 2.65%
SYNH 2020-11-23 06:02:0667.74 58.01 2.65%
SYNH 2020-11-23 07:02:0867.74 58.01 2.65%
SYNH 2020-11-23 08:02:0667.74 58.01 2.65%
SYNH 2020-11-23 09:02:0767.74 58.01 2.65%
SYNH 2020-11-23 10:02:0867.74 58.01 2.65%
SYNH 2020-11-23 11:02:0867.74 58.01 2.65%
SYNH 2020-11-23 12:02:0967.74 58.01 2.65%
SYNH 2020-11-23 13:02:0767.74 58.01 2.65%
SYNH 2020-11-23 14:02:0867.74 58.01 2.65%
SYNH 2020-11-23 15:02:0967.20 0.01 2.65%
SYNH 2020-11-23 16:02:0867.20 58.01 2.65%
SYNH 2020-11-23 17:02:2165.49 65.27 1.57%
SYNH 2020-11-23 18:02:1365.34 65.22 1.54%
SYNH 2020-11-23 19:02:1065.86 65.77 2.30%
SYNH 2020-11-23 20:02:0765.85 65.72 2.27%
SYNH 2020-11-23 21:02:0866.36 66.29 3.17%
SYNH 2020-11-23 22:02:0866.65 66.58 3.58%
SYNH 2020-11-23 23:02:0766.48 66.45 3.33%
SYNH 2020-11-24 01:08:0567.00 60.00 -3.91%
SYNH 2020-11-24 02:02:0667.00 60.00 -3.91%
SYNH 2020-11-24 03:02:0767.00 60.00 1.98%
SYNH 2020-11-24 04:02:0767.00 60.00 1.98%
SYNH 2020-11-24 05:02:0767.00 60.00 1.98%
SYNH 2020-11-24 06:02:0667.00 60.00 1.98%
SYNH 2020-11-24 07:02:0867.00 60.00 1.98%
SYNH 2020-11-24 08:02:0567.00 60.00 1.98%
SYNH 2020-11-24 09:02:1267.00 60.00 -3.91%
SYNH 2020-11-24 10:02:0867.00 60.00 -3.91%
SYNH 2020-11-24 11:02:0967.00 60.00 -3.91%
SYNH 2020-11-24 12:02:1267.00 60.00 -3.91%
SYNH 2020-11-24 13:02:0967.00 60.00 -3.91%
SYNH 2020-11-24 14:02:1768.72 60.00 -3.91%
SYNH 2020-11-24 15:02:1068.72 0.01 -3.91%
SYNH 2020-11-24 16:02:1367.74 60.00 -3.91%
SYNH 2020-11-24 17:03:4866.11 65.98 -0.53%
SYNH 2020-11-24 18:02:1366.56 66.48 0.17%
SYNH 2020-11-24 19:03:2366.76 66.59 0.35%
SYNH 2020-11-24 20:02:0766.80 66.70 0.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83