SYNC 1970-01-01 03:00:001.35 1.19 -3.10%
SYNC 2020-11-12 15:02:061.35 1.19 -3.10%
SYNC 2020-11-12 16:02:061.35 1.24 -3.10%
SYNC 2020-11-12 17:02:091.33 1.27 1.60%
SYNC 2020-11-12 18:02:071.29 1.27 2.40%
SYNC 2020-11-12 19:02:071.28 1.26 1.60%
SYNC 2020-11-12 20:02:061.28 1.27 1.60%
SYNC 2020-11-12 21:02:061.28 1.26 1.60%
SYNC 2020-11-12 22:02:071.28 1.26 1.60%
SYNC 2020-11-12 23:02:051.29 1.20 1.60%
SYNC 2020-11-13 01:10:511.29 1.19 1.60%
SYNC 2020-11-13 02:02:051.29 1.19 1.60%
SYNC 2020-11-13 03:02:051.29 1.19 1.60%
SYNC 2020-11-13 04:02:051.29 1.19 1.60%
SYNC 2020-11-13 05:02:051.29 1.19 1.60%
SYNC 2020-11-13 06:02:061.29 1.19 1.60%
SYNC 2020-11-13 07:02:051.29 1.19 1.60%
SYNC 2020-11-13 08:02:071.29 1.19 1.60%
SYNC 2020-11-13 09:02:071.29 1.19 1.60%
SYNC 2020-11-13 10:02:071.29 1.19 1.60%
SYNC 2020-11-13 11:02:051.29 1.19 1.60%
SYNC 2020-11-13 12:02:061.45 1.19 1.60%
SYNC 2020-11-13 13:02:071.45 1.19 1.60%
SYNC 2020-11-13 14:02:061.45 1.19 1.60%
SYNC 2020-11-13 15:02:071.45 1.19 1.60%
SYNC 2020-11-13 16:02:061.35 1.21 1.60%
SYNC 2020-11-13 17:02:171.29 1.27 1.57%
SYNC 2020-11-13 18:02:081.31 1.27 1.57%
SYNC 2020-11-13 19:02:061.31 1.29 2.36%
SYNC 2020-11-13 20:02:061.34 1.32 3.94%
SYNC 2020-11-13 21:02:071.34 1.32 3.94%
SYNC 2020-11-13 22:02:081.34 1.31 3.94%
SYNC 2020-11-13 23:02:061.42 1.28 4.72%
SYNC 2020-11-14 01:09:091.42 1.28 4.72%
SYNC 2020-11-14 02:02:051.42 1.28 4.72%
SYNC 2020-11-14 03:02:051.42 1.28 4.72%
SYNC 2020-11-14 04:02:061.42 1.28 4.72%
SYNC 2020-11-14 05:02:071.42 1.28 4.72%
SYNC 2020-11-14 06:02:061.42 1.28 4.72%
SYNC 2020-11-14 07:02:071.42 1.28 4.72%
SYNC 2020-11-14 08:02:061.42 1.28 4.72%
SYNC 2020-11-14 09:02:051.42 1.28 4.72%
SYNC 2020-11-14 10:02:061.42 1.28 4.72%
SYNC 2020-11-14 11:02:061.42 1.28 4.72%
SYNC 2020-11-14 12:02:051.42 1.28 4.72%
SYNC 2020-11-14 13:02:061.42 1.28 4.72%
SYNC 2020-11-14 14:02:051.42 1.28 4.72%
SYNC 2020-11-14 15:02:051.42 1.28 4.72%
SYNC 2020-11-14 16:02:061.42 1.28 4.72%
SYNC 2020-11-14 17:02:051.42 1.28 4.72%
SYNC 2020-11-14 18:02:061.42 1.28 4.72%
SYNC 2020-11-14 19:02:061.42 1.28 4.72%
SYNC 2020-11-14 20:02:051.42 1.28 4.72%
SYNC 2020-11-14 21:02:051.42 1.28 4.72%
SYNC 2020-11-14 22:02:061.42 1.28 4.72%
SYNC 2020-11-14 23:02:061.42 1.28 4.72%
SYNC 2020-11-15 01:14:261.42 1.28 4.72%
SYNC 2020-11-15 02:02:051.42 1.28 4.72%
SYNC 2020-11-15 03:02:051.42 1.28 4.72%
SYNC 2020-11-15 04:02:051.42 1.28 4.72%
SYNC 2020-11-15 05:02:041.42 1.28 4.72%
SYNC 2020-11-15 06:02:051.42 1.28 4.72%
SYNC 2020-11-15 07:02:061.42 1.28 4.72%
SYNC 2020-11-15 08:02:061.42 1.28 4.72%
SYNC 2020-11-15 09:02:061.42 1.28 4.72%
SYNC 2020-11-15 10:02:061.42 1.28 4.72%
SYNC 2020-11-15 11:02:061.42 1.28 4.72%
SYNC 2020-11-15 12:02:071.42 1.28 4.72%
SYNC 2020-11-15 13:02:061.42 1.28 4.72%
SYNC 2020-11-15 14:02:061.42 1.28 4.72%
SYNC 2020-11-15 15:02:061.42 1.28 4.72%
SYNC 2020-11-15 16:02:071.42 1.28 4.72%
SYNC 2020-11-15 17:02:061.42 1.28 4.72%
SYNC 2020-11-15 18:02:081.42 1.28 4.72%
SYNC 2020-11-15 19:02:081.42 1.28 4.72%
SYNC 2020-11-15 20:02:081.42 1.28 4.72%
SYNC 2020-11-15 21:02:071.42 1.28 4.72%
SYNC 2020-11-15 22:02:071.42 1.28 4.72%
SYNC 2020-11-15 23:02:141.42 1.28 4.72%
SYNC 2020-11-16 01:12:181.42 1.28 4.72%
SYNC 2020-11-16 02:02:081.42 1.28 4.72%
SYNC 2020-11-16 03:02:051.42 1.28 4.72%
SYNC 2020-11-16 04:02:051.42 1.28 4.72%
SYNC 2020-11-16 05:02:051.42 1.28 4.72%
SYNC 2020-11-16 06:02:061.42 1.28 4.72%
SYNC 2020-11-16 07:02:071.42 1.28 4.72%
SYNC 2020-11-16 08:02:061.42 1.28 4.72%
SYNC 2020-11-16 09:02:061.42 1.28 4.72%
SYNC 2020-11-16 10:02:061.42 1.28 4.72%
SYNC 2020-11-16 11:02:071.42 1.28 4.72%
SYNC 2020-11-16 12:02:061.50 1.28 4.72%
SYNC 2020-11-16 13:02:071.50 1.28 4.72%
SYNC 2020-11-16 14:02:081.50 1.28 4.72%
SYNC 2020-11-16 15:02:061.50 1.28 4.72%
SYNC 2020-11-16 16:02:111.49 1.22 4.72%
SYNC 2020-11-16 17:02:131.35 1.32 0.00%
SYNC 2020-11-16 18:02:091.36 1.35 1.50%
SYNC 2020-11-16 19:02:071.36 1.35 1.50%
SYNC 2020-11-16 20:02:071.39 1.36 3.01%
SYNC 2020-11-16 21:02:081.37 1.36 3.01%
SYNC 2020-11-16 22:02:081.37 1.36 3.01%
SYNC 2020-11-16 23:02:071.40 1.19 2.26%
SYNC 2020-11-17 01:09:101.40 1.19 2.26%
SYNC 2020-11-17 02:02:061.40 1.19 2.26%
SYNC 2020-11-17 03:02:061.40 1.19 2.26%
SYNC 2020-11-17 04:02:061.40 1.19 2.26%
SYNC 2020-11-17 05:02:061.40 1.19 2.26%
SYNC 2020-11-17 06:02:081.40 1.19 2.26%
SYNC 2020-11-17 07:02:071.40 1.19 2.26%
SYNC 2020-11-17 08:02:061.40 1.19 2.26%
SYNC 2020-11-17 09:02:071.40 1.19 2.26%
SYNC 2020-11-17 10:02:071.40 1.19 2.26%
SYNC 2020-11-17 11:02:061.40 1.19 2.26%
SYNC 2020-11-17 12:02:081.40 1.19 2.26%
SYNC 2020-11-17 13:02:091.40 1.19 2.26%
SYNC 2020-11-17 14:02:081.40 1.19 2.26%
SYNC 2020-11-17 15:02:081.40 1.19 2.26%
SYNC 2020-11-17 16:02:081.40 1.19 2.26%
SYNC 2020-11-17 17:04:021.39 1.36 2.21%
SYNC 2020-11-17 18:02:081.38 1.36 2.21%
SYNC 2020-11-17 19:02:071.38 1.36 1.47%
SYNC 2020-11-17 20:02:071.40 1.37 3.68%
SYNC 2020-11-17 21:02:081.39 1.37 4.41%
SYNC 2020-11-17 22:02:081.41 1.37 4.41%
SYNC 2020-11-17 23:02:081.44 1.42 6.62%
SYNC 2020-11-18 01:07:431.60 1.14 5.88%
SYNC 2020-11-18 02:03:581.60 1.14 5.88%
SYNC 2020-11-18 03:02:061.60 1.14 5.88%
SYNC 2020-11-18 04:02:051.60 1.14 5.88%
SYNC 2020-11-18 05:02:071.60 1.14 5.88%
SYNC 2020-11-18 06:02:061.60 1.14 5.88%
SYNC 2020-11-18 07:02:081.60 1.14 5.88%
SYNC 2020-11-18 08:02:051.60 1.14 5.88%
SYNC 2020-11-18 09:02:061.60 1.14 5.88%
SYNC 2020-11-18 10:02:071.60 1.14 5.88%
SYNC 2020-11-18 11:02:071.60 1.14 5.88%
SYNC 2020-11-18 12:02:112.00 1.14 5.88%
SYNC 2020-11-18 13:02:092.00 1.14 5.88%
SYNC 2020-11-18 14:02:082.00 1.14 5.88%
SYNC 2020-11-18 15:02:082.00 1.14 5.88%
SYNC 2020-11-18 16:02:101.51 1.38 5.88%
SYNC 2020-11-18 17:03:131.45 1.40 0.00%
SYNC 2020-11-18 18:02:111.43 1.40 -2.08%
SYNC 2020-11-18 19:02:091.43 1.40 -1.39%
SYNC 2020-11-18 20:02:091.43 1.40 -1.39%
SYNC 2020-11-18 21:02:071.43 1.40 -0.69%
SYNC 2020-11-18 22:02:091.43 1.40 -0.69%
SYNC 2020-11-18 23:02:081.42 1.40 -1.39%
SYNC 2020-11-19 01:07:541.43 1.38 -1.39%
SYNC 2020-11-19 02:02:051.43 1.38 -1.39%
SYNC 2020-11-19 03:02:081.60 1.38 -1.39%
SYNC 2020-11-19 04:02:061.43 1.42 -1.39%
SYNC 2020-11-19 05:02:061.43 1.42 -1.39%
SYNC 2020-11-19 06:02:071.43 1.42 -1.39%
SYNC 2020-11-19 07:02:081.43 1.42 -1.39%
SYNC 2020-11-19 08:02:051.43 1.40 -1.39%
SYNC 2020-11-19 09:02:071.43 1.40 -1.39%
SYNC 2020-11-19 10:02:071.43 1.40 -1.39%
SYNC 2020-11-19 11:02:081.43 1.40 -1.39%
SYNC 2020-11-19 12:02:081.45 1.40 -1.39%
SYNC 2020-11-19 13:02:071.45 1.40 -1.39%
SYNC 2020-11-19 14:02:091.45 1.40 -1.39%
SYNC 2020-11-19 15:02:091.45 1.40 -1.39%
SYNC 2020-11-19 16:02:091.45 1.40 -1.39%
SYNC 2020-11-19 17:04:051.42 1.41 -0.70%
SYNC 2020-11-19 18:02:111.42 1.41 0.00%
SYNC 2020-11-19 19:02:231.41 1.37 -1.41%
SYNC 2020-11-19 20:02:081.40 1.37 -1.41%
SYNC 2020-11-19 21:02:081.39 1.36 -2.82%
SYNC 2020-11-19 22:02:071.38 1.35 -2.82%
SYNC 2020-11-19 23:02:071.42 1.38 -0.70%
SYNC 2020-11-20 01:08:561.43 1.20 0.00%
SYNC 2020-11-20 02:02:061.43 1.20 0.00%
SYNC 2020-11-20 03:02:071.43 1.20 0.00%
SYNC 2020-11-20 04:02:061.43 1.20 0.00%
SYNC 2020-11-20 05:02:061.43 1.20 0.00%
SYNC 2020-11-20 06:02:061.43 1.20 0.00%
SYNC 2020-11-20 07:02:061.43 1.20 0.00%
SYNC 2020-11-20 08:02:061.43 1.20 0.00%
SYNC 2020-11-20 09:02:101.43 1.20 0.00%
SYNC 2020-11-20 10:02:091.43 1.20 0.00%
SYNC 2020-11-20 11:02:061.60 1.20 0.00%
SYNC 2020-11-20 12:02:081.45 1.20 0.00%
SYNC 2020-11-20 13:02:081.45 1.20 0.00%
SYNC 2020-11-20 14:02:081.45 1.20 0.00%
SYNC 2020-11-20 15:02:091.45 1.20 0.00%
SYNC 2020-11-20 16:02:091.41 1.29 0.00%
SYNC 2020-11-20 17:02:231.40 1.39 0.00%
SYNC 2020-11-20 18:02:091.37 1.36 -2.84%
SYNC 2020-11-20 19:02:081.36 1.35 -3.55%
SYNC 2020-11-20 20:02:061.41 1.37 -0.71%
SYNC 2020-11-20 21:02:091.41 1.38 -0.71%
SYNC 2020-11-20 22:02:081.40 1.38 -0.71%
SYNC 2020-11-20 23:02:061.41 1.38 -0.71%
SYNC 2020-11-21 01:07:541.43 1.31 0.00%
SYNC 2020-11-21 02:02:061.43 1.31 0.00%
SYNC 2020-11-21 03:02:061.43 1.31 0.00%
SYNC 2020-11-21 04:02:061.43 1.31 0.00%
SYNC 2020-11-21 05:02:061.43 1.31 0.00%
SYNC 2020-11-21 06:02:061.43 1.31 0.00%
SYNC 2020-11-21 07:02:081.43 1.31 0.00%
SYNC 2020-11-21 08:02:071.43 1.31 0.00%
SYNC 2020-11-21 09:02:051.43 1.31 0.00%
SYNC 2020-11-21 10:02:071.43 1.31 0.00%
SYNC 2020-11-21 11:02:061.43 1.31 0.00%
SYNC 2020-11-21 12:02:071.43 1.31 0.00%
SYNC 2020-11-21 13:02:071.43 1.31 0.00%
SYNC 2020-11-21 14:02:071.43 1.31 0.00%
SYNC 2020-11-21 15:02:071.43 1.31 0.00%
SYNC 2020-11-21 16:02:071.43 1.31 0.00%
SYNC 2020-11-21 17:02:061.43 1.31 0.00%
SYNC 2020-11-21 18:02:071.43 1.31 0.00%
SYNC 2020-11-21 19:02:081.43 1.31 0.00%
SYNC 2020-11-21 20:02:081.43 1.31 0.00%
SYNC 2020-11-21 21:02:081.43 1.31 0.00%
SYNC 2020-11-21 22:02:081.43 1.31 0.00%
SYNC 2020-11-21 23:02:061.43 1.31 0.00%
SYNC 2020-11-22 01:11:431.43 1.31 0.00%
SYNC 2020-11-22 02:02:051.43 1.31 0.00%
SYNC 2020-11-22 03:02:051.43 1.31 0.00%
SYNC 2020-11-22 04:02:051.43 1.31 0.00%
SYNC 2020-11-22 05:02:051.43 1.31 0.00%
SYNC 2020-11-22 06:02:061.43 1.31 0.00%
SYNC 2020-11-22 07:02:061.43 1.31 0.00%
SYNC 2020-11-22 08:02:061.43 1.31 0.00%
SYNC 2020-11-22 09:02:061.43 1.31 0.00%
SYNC 2020-11-22 10:02:061.43 1.31 0.00%
SYNC 2020-11-22 11:02:061.43 1.31 0.00%
SYNC 2020-11-22 12:02:071.43 1.31 0.00%
SYNC 2020-11-22 13:02:071.43 1.31 0.00%
SYNC 2020-11-22 14:02:061.43 1.31 0.00%
SYNC 2020-11-22 15:02:071.43 1.31 0.00%
SYNC 2020-11-22 16:02:071.43 1.31 0.00%
SYNC 2020-11-22 17:02:071.43 1.31 0.00%
SYNC 2020-11-22 18:02:071.43 1.31 0.00%
SYNC 2020-11-22 19:02:101.43 1.31 0.00%
SYNC 2020-11-22 20:02:071.43 1.31 0.00%
SYNC 2020-11-22 21:02:081.43 1.31 0.00%
SYNC 2020-11-22 22:02:071.43 1.31 0.00%
SYNC 2020-11-22 23:02:111.43 1.31 0.00%
SYNC 2020-11-23 01:10:231.43 1.31 0.00%
SYNC 2020-11-23 02:02:051.43 1.31 0.00%
SYNC 2020-11-23 03:02:051.43 1.31 0.00%
SYNC 2020-11-23 04:02:051.43 1.31 0.00%
SYNC 2020-11-23 05:02:061.43 1.31 0.00%
SYNC 2020-11-23 06:02:061.43 1.31 0.00%
SYNC 2020-11-23 07:02:081.43 1.31 0.00%
SYNC 2020-11-23 08:02:061.43 1.31 0.00%
SYNC 2020-11-23 09:02:071.43 1.31 0.00%
SYNC 2020-11-23 10:02:081.43 1.31 0.00%
SYNC 2020-11-23 11:02:081.43 1.31 0.00%
SYNC 2020-11-23 12:02:091.43 1.31 0.00%
SYNC 2020-11-23 13:02:071.43 1.31 0.00%
SYNC 2020-11-23 14:02:081.43 1.31 0.00%
SYNC 2020-11-23 15:02:091.43 1.31 0.00%
SYNC 2020-11-23 16:02:081.83 1.10 0.00%
SYNC 2020-11-23 17:02:211.38 1.36 -2.13%
SYNC 2020-11-23 18:02:131.38 1.36 -4.26%
SYNC 2020-11-23 19:02:101.38 1.36 -4.26%
SYNC 2020-11-23 20:02:071.40 1.38 -1.42%
SYNC 2020-11-23 21:02:081.45 1.43 0.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83