SYNA 1970-01-01 03:00:0080.03 50.00 1.38%
SYNA 2020-11-12 15:02:0680.03 50.00 1.38%
SYNA 2020-11-12 16:02:0685.00 73.00 1.38%
SYNA 2020-11-12 17:02:0978.86 78.62 -1.40%
SYNA 2020-11-12 18:02:0779.60 79.45 -0.65%
SYNA 2020-11-12 19:02:0779.04 78.84 -1.20%
SYNA 2020-11-12 20:02:0678.27 78.17 -2.27%
SYNA 2020-11-12 21:02:0677.95 77.84 -2.55%
SYNA 2020-11-12 22:02:0777.37 77.26 -3.28%
SYNA 2020-11-12 23:02:0581.00 76.79 -2.97%
SYNA 2020-11-13 01:10:5181.00 76.79 -2.97%
SYNA 2020-11-13 02:02:0581.00 76.79 -2.97%
SYNA 2020-11-13 03:02:0581.00 76.79 -2.97%
SYNA 2020-11-13 04:02:0581.00 76.79 -2.97%
SYNA 2020-11-13 05:02:0581.00 76.79 -2.97%
SYNA 2020-11-13 06:02:0681.00 76.79 -2.97%
SYNA 2020-11-13 07:02:0581.00 76.79 -2.97%
SYNA 2020-11-13 08:02:0781.00 76.79 -2.97%
SYNA 2020-11-13 09:02:0781.00 76.79 -2.97%
SYNA 2020-11-13 10:02:0781.00 76.79 -2.97%
SYNA 2020-11-13 11:02:0581.00 76.79 -2.97%
SYNA 2020-11-13 12:02:0681.00 76.79 -2.97%
SYNA 2020-11-13 13:02:0781.00 76.79 -2.97%
SYNA 2020-11-13 14:02:0681.00 76.79 -2.97%
SYNA 2020-11-13 15:02:0781.00 76.79 -2.97%
SYNA 2020-11-13 16:02:0685.00 75.00 -2.97%
SYNA 2020-11-13 17:02:1778.84 78.40 1.35%
SYNA 2020-11-13 18:02:0877.76 77.64 0.18%
SYNA 2020-11-13 19:02:0677.63 77.56 0.05%
SYNA 2020-11-13 20:02:0677.81 77.75 0.31%
SYNA 2020-11-13 21:02:0778.17 78.09 0.81%
SYNA 2020-11-13 22:02:0878.56 78.48 1.30%
SYNA 2020-11-13 23:02:0679.99 77.15 2.09%
SYNA 2020-11-14 01:09:0979.99 77.15 0.37%
SYNA 2020-11-14 02:02:0579.99 77.15 0.37%
SYNA 2020-11-14 03:02:0579.99 77.15 0.37%
SYNA 2020-11-14 04:02:0679.99 77.15 0.37%
SYNA 2020-11-14 05:02:0779.99 77.15 0.37%
SYNA 2020-11-14 06:02:0679.99 77.15 0.37%
SYNA 2020-11-14 07:02:0779.99 77.15 0.37%
SYNA 2020-11-14 08:02:0679.99 77.15 0.37%
SYNA 2020-11-14 09:02:0579.99 77.15 0.37%
SYNA 2020-11-14 10:02:0679.99 77.15 0.37%
SYNA 2020-11-14 11:02:0679.99 77.15 0.37%
SYNA 2020-11-14 12:02:0579.99 77.15 0.37%
SYNA 2020-11-14 13:02:0679.99 77.15 0.37%
SYNA 2020-11-14 14:02:0579.99 77.15 0.37%
SYNA 2020-11-14 15:02:0579.99 77.15 0.37%
SYNA 2020-11-14 16:02:0679.99 77.15 0.37%
SYNA 2020-11-14 17:02:0579.99 77.15 0.37%
SYNA 2020-11-14 18:02:0679.99 77.15 0.37%
SYNA 2020-11-14 19:02:0679.99 77.15 0.37%
SYNA 2020-11-14 20:02:0579.99 77.15 0.37%
SYNA 2020-11-14 21:02:0579.99 77.15 0.37%
SYNA 2020-11-14 22:02:0679.99 77.15 0.37%
SYNA 2020-11-14 23:02:0679.99 77.15 0.37%
SYNA 2020-11-15 01:14:2680.00 77.15 0.37%
SYNA 2020-11-15 02:02:0580.00 77.15 0.37%
SYNA 2020-11-15 03:02:0580.00 77.15 0.37%
SYNA 2020-11-15 04:02:0580.00 77.15 0.37%
SYNA 2020-11-15 05:02:0480.00 77.15 0.37%
SYNA 2020-11-15 06:02:0580.00 77.15 0.37%
SYNA 2020-11-15 07:02:0680.00 77.15 0.37%
SYNA 2020-11-15 08:02:0680.00 77.15 0.37%
SYNA 2020-11-15 09:02:0680.00 77.15 0.37%
SYNA 2020-11-15 10:02:0680.00 77.15 0.37%
SYNA 2020-11-15 11:02:0680.00 77.15 0.37%
SYNA 2020-11-15 12:02:0780.00 77.15 0.37%
SYNA 2020-11-15 13:02:0680.00 77.15 0.37%
SYNA 2020-11-15 14:02:0680.00 77.15 0.37%
SYNA 2020-11-15 15:02:0680.00 77.15 0.37%
SYNA 2020-11-15 16:02:0780.00 77.15 0.37%
SYNA 2020-11-15 17:02:0680.00 77.15 0.37%
SYNA 2020-11-15 18:02:0880.00 77.15 0.37%
SYNA 2020-11-15 19:02:0880.00 77.15 0.37%
SYNA 2020-11-15 20:02:0880.00 77.15 0.37%
SYNA 2020-11-15 21:02:0780.00 77.15 0.37%
SYNA 2020-11-15 22:02:0780.00 77.15 0.37%
SYNA 2020-11-15 23:02:1480.00 77.15 0.37%
SYNA 2020-11-16 01:12:1880.00 77.15 0.37%
SYNA 2020-11-16 02:02:0880.00 77.15 0.37%
SYNA 2020-11-16 03:02:0580.00 77.15 0.37%
SYNA 2020-11-16 04:02:0580.00 77.15 0.37%
SYNA 2020-11-16 05:02:0580.00 77.15 0.37%
SYNA 2020-11-16 06:02:0680.00 77.15 0.37%
SYNA 2020-11-16 07:02:0780.00 77.15 0.37%
SYNA 2020-11-16 08:02:0680.00 77.15 0.37%
SYNA 2020-11-16 09:02:0680.00 77.15 0.37%
SYNA 2020-11-16 10:02:0680.00 77.15 0.37%
SYNA 2020-11-16 11:02:0780.00 77.15 0.37%
SYNA 2020-11-16 12:02:0680.00 77.15 0.37%
SYNA 2020-11-16 13:02:0780.00 77.15 0.37%
SYNA 2020-11-16 14:02:0880.00 77.15 0.37%
SYNA 2020-11-16 15:02:0680.00 79.15 0.37%
SYNA 2020-11-16 16:02:1183.60 75.00 0.37%
SYNA 2020-11-16 17:02:1379.88 79.67 0.92%
SYNA 2020-11-16 18:02:0980.37 80.15 1.28%
SYNA 2020-11-16 19:02:0779.79 79.65 0.63%
SYNA 2020-11-16 20:02:0778.94 78.84 -0.35%
SYNA 2020-11-16 21:02:0878.57 78.48 -0.85%
SYNA 2020-11-16 22:02:0878.77 78.65 -0.56%
SYNA 2020-11-16 23:02:0781.99 78.50 0.32%
SYNA 2020-11-17 01:09:1082.00 79.00 -0.11%
SYNA 2020-11-17 02:02:0682.00 79.00 -0.11%
SYNA 2020-11-17 03:02:0679.41 78.50 -0.11%
SYNA 2020-11-17 04:02:0679.41 78.50 -0.11%
SYNA 2020-11-17 05:02:0679.41 78.50 -0.11%
SYNA 2020-11-17 06:02:0879.41 78.50 -0.11%
SYNA 2020-11-17 07:02:0779.41 78.50 -0.11%
SYNA 2020-11-17 08:02:0679.41 78.50 -0.11%
SYNA 2020-11-17 09:02:0779.41 78.50 -0.11%
SYNA 2020-11-17 10:02:0779.41 78.50 -0.11%
SYNA 2020-11-17 11:02:0679.41 78.50 -0.11%
SYNA 2020-11-17 12:02:0879.41 78.50 -0.11%
SYNA 2020-11-17 13:02:0979.41 78.50 -0.11%
SYNA 2020-11-17 14:02:0879.41 78.50 -0.11%
SYNA 2020-11-17 15:02:0879.41 78.50 -0.11%
SYNA 2020-11-17 16:02:0879.00 75.00 -0.11%
SYNA 2020-11-17 17:04:0277.98 77.82 -2.78%
SYNA 2020-11-17 18:02:0877.46 77.25 -2.93%
SYNA 2020-11-17 19:02:0777.41 77.37 -2.57%
SYNA 2020-11-17 20:02:0777.36 77.21 -2.48%
SYNA 2020-11-17 21:02:0877.54 77.40 -2.19%
SYNA 2020-11-17 22:02:0877.65 77.56 -3.02%
SYNA 2020-11-17 23:02:0876.73 76.65 -3.30%
SYNA 2020-11-18 01:07:4380.73 76.90 -2.53%
SYNA 2020-11-18 02:03:5880.73 76.90 -2.53%
SYNA 2020-11-18 03:02:0680.73 76.62 -2.66%
SYNA 2020-11-18 04:02:0580.73 76.62 -2.66%
SYNA 2020-11-18 05:02:0780.73 76.62 -2.66%
SYNA 2020-11-18 06:02:0680.73 76.62 -2.66%
SYNA 2020-11-18 07:02:0880.73 76.62 -2.66%
SYNA 2020-11-18 08:02:0580.73 76.62 -2.66%
SYNA 2020-11-18 09:02:0680.73 76.62 -2.66%
SYNA 2020-11-18 10:02:0780.73 76.62 -2.66%
SYNA 2020-11-18 11:02:0780.73 76.62 -2.66%
SYNA 2020-11-18 12:02:1180.73 76.62 -2.66%
SYNA 2020-11-18 13:02:0980.73 76.62 -2.66%
SYNA 2020-11-18 14:02:0880.73 76.62 -2.66%
SYNA 2020-11-18 15:02:0880.73 76.23 -2.66%
SYNA 2020-11-18 16:02:1084.00 76.94 -1.27%
SYNA 2020-11-18 17:03:1377.33 76.90 0.34%
SYNA 2020-11-18 18:02:1177.72 77.36 2.83%
SYNA 2020-11-18 19:02:0978.58 78.46 2.01%
SYNA 2020-11-18 20:02:0978.51 78.39 1.82%
SYNA 2020-11-18 21:02:0778.05 77.88 1.26%
SYNA 2020-11-18 22:02:0977.54 77.40 0.61%
SYNA 2020-11-18 23:02:0876.85 76.51 -0.29%
SYNA 2020-11-19 01:07:5479.28 76.51 -0.21%
SYNA 2020-11-19 02:02:0579.28 77.03 -0.21%
SYNA 2020-11-19 03:02:0878.72 78.53 -0.21%
SYNA 2020-11-19 04:02:0678.68 78.28 -0.21%
SYNA 2020-11-19 05:02:0678.57 78.44 -0.21%
SYNA 2020-11-19 06:02:0778.57 78.42 -0.21%
SYNA 2020-11-19 07:02:0877.95 77.79 -0.21%
SYNA 2020-11-19 08:02:0578.06 77.95 -0.21%
SYNA 2020-11-19 09:02:0777.67 77.53 -0.21%
SYNA 2020-11-19 10:02:0777.54 77.43 -0.21%
SYNA 2020-11-19 11:02:0877.54 77.43 -0.21%
SYNA 2020-11-19 12:02:0877.54 77.43 -0.21%
SYNA 2020-11-19 13:02:0777.54 76.78 -0.29%
SYNA 2020-11-19 14:02:0977.54 76.78 -0.29%
SYNA 2020-11-19 15:02:0977.54 76.78 -0.29%
SYNA 2020-11-19 16:02:0985.00 76.46 -0.29%
SYNA 2020-11-19 17:04:0577.03 76.83 0.25%
SYNA 2020-11-19 18:02:1177.36 77.28 0.66%
SYNA 2020-11-19 19:02:2378.11 77.93 1.69%
SYNA 2020-11-19 20:02:0877.70 77.52 0.98%
SYNA 2020-11-19 21:02:0878.44 78.31 2.06%
SYNA 2020-11-19 22:02:0778.91 78.72 2.55%
SYNA 2020-11-19 23:02:0779.77 79.72 3.75%
SYNA 2020-11-20 01:08:5682.25 77.76 4.24%
SYNA 2020-11-20 02:02:0682.25 77.76 4.24%
SYNA 2020-11-20 03:02:0785.00 75.50 4.24%
SYNA 2020-11-20 04:02:0685.00 75.50 4.24%
SYNA 2020-11-20 05:02:0685.00 75.50 4.24%
SYNA 2020-11-20 06:02:0685.00 75.50 4.24%
SYNA 2020-11-20 07:02:0685.00 75.50 4.24%
SYNA 2020-11-20 08:02:0685.00 75.50 4.24%
SYNA 2020-11-20 09:02:1085.00 75.50 4.24%
SYNA 2020-11-20 10:02:0985.00 75.50 4.24%
SYNA 2020-11-20 11:02:0685.00 75.50 4.24%
SYNA 2020-11-20 12:02:0885.00 75.50 4.24%
SYNA 2020-11-20 13:02:0885.00 75.50 4.24%
SYNA 2020-11-20 14:02:0885.00 61.18 4.24%
SYNA 2020-11-20 15:02:0985.00 61.18 4.24%
SYNA 2020-11-20 16:02:0985.00 75.00 4.24%
SYNA 2020-11-20 17:02:2379.82 79.61 -0.16%
SYNA 2020-11-20 18:02:0980.20 79.98 0.33%
SYNA 2020-11-20 19:02:0880.12 80.00 0.41%
SYNA 2020-11-20 20:02:0680.71 80.56 1.09%
SYNA 2020-11-20 21:02:0980.82 80.76 1.32%
SYNA 2020-11-20 22:02:0880.90 80.72 1.33%
SYNA 2020-11-20 23:02:0680.50 80.40 0.94%
SYNA 2020-11-21 01:07:5482.25 77.76 0.92%
SYNA 2020-11-21 02:02:0682.25 77.76 0.92%
SYNA 2020-11-21 03:02:0682.80 77.76 0.92%
SYNA 2020-11-21 04:02:0682.80 77.76 0.92%
SYNA 2020-11-21 05:02:0682.80 77.76 0.92%
SYNA 2020-11-21 06:02:0682.80 77.76 0.92%
SYNA 2020-11-21 06:32:06$BLNK Option Order Flow Sentiment is 58.6% Bullish. https://t.co/W3WTFsyNaj Highlight
SYNA 2020-11-21 07:02:0882.80 77.76 0.92%
SYNA 2020-11-21 08:02:0782.80 77.76 0.92%
SYNA 2020-11-21 09:02:0582.80 77.76 0.92%
SYNA 2020-11-21 10:02:0782.80 77.76 0.92%
SYNA 2020-11-21 11:02:0682.80 77.76 0.92%
SYNA 2020-11-21 12:02:0782.80 77.76 0.92%
SYNA 2020-11-21 13:02:0782.80 77.76 0.92%
SYNA 2020-11-21 14:02:0782.80 77.76 0.92%
SYNA 2020-11-21 15:02:0782.80 77.76 0.92%
SYNA 2020-11-21 16:02:0782.80 77.76 0.92%
SYNA 2020-11-21 17:02:0682.80 77.76 0.92%
SYNA 2020-11-21 18:02:0782.80 77.76 0.92%
SYNA 2020-11-21 19:02:0882.80 77.76 0.92%
SYNA 2020-11-21 20:02:0882.80 77.76 0.92%
SYNA 2020-11-21 21:02:0882.80 77.76 0.92%
SYNA 2020-11-21 22:02:0882.80 77.76 0.92%
SYNA 2020-11-21 23:02:0682.80 77.76 0.92%
SYNA 2020-11-22 01:11:4382.80 77.76 0.92%
SYNA 2020-11-22 02:02:0582.80 77.76 0.92%
SYNA 2020-11-22 03:02:0582.80 77.76 0.92%
SYNA 2020-11-22 04:02:0582.80 77.76 0.92%
SYNA 2020-11-22 05:02:0582.80 77.76 0.92%
SYNA 2020-11-22 06:02:0682.80 77.76 0.92%
SYNA 2020-11-22 07:02:0682.80 77.76 0.92%
SYNA 2020-11-22 08:02:0682.80 77.76 0.92%
SYNA 2020-11-22 09:02:0682.80 77.76 0.92%
SYNA 2020-11-22 10:02:0682.80 77.76 0.92%
SYNA 2020-11-22 11:02:0682.80 77.76 0.92%
SYNA 2020-11-22 12:02:0782.80 77.76 0.92%
SYNA 2020-11-22 13:02:0782.80 77.76 0.92%
SYNA 2020-11-22 14:02:0682.80 77.76 0.92%
SYNA 2020-11-22 15:02:0782.80 77.76 0.92%
SYNA 2020-11-22 16:02:0782.80 77.76 0.92%
SYNA 2020-11-22 17:02:0782.80 77.76 0.92%
SYNA 2020-11-22 18:02:0782.80 77.76 0.92%
SYNA 2020-11-22 19:02:1082.80 77.76 0.92%
SYNA 2020-11-22 20:02:0782.80 77.76 0.92%
SYNA 2020-11-22 21:02:0882.80 77.76 0.92%
SYNA 2020-11-22 22:02:0782.80 77.76 0.92%
SYNA 2020-11-22 23:02:1182.80 77.76 0.92%
SYNA 2020-11-23 01:10:2382.80 77.76 0.92%
SYNA 2020-11-23 02:02:0582.80 77.76 0.92%
SYNA 2020-11-23 03:02:0582.80 77.76 0.92%
SYNA 2020-11-23 04:02:0582.80 77.76 0.92%
SYNA 2020-11-23 05:02:0682.80 77.76 0.92%
SYNA 2020-11-23 06:02:0682.80 77.76 0.92%
SYNA 2020-11-23 07:02:0882.80 77.76 0.92%
SYNA 2020-11-23 08:02:0682.80 77.76 0.92%
SYNA 2020-11-23 09:02:0782.80 77.76 0.92%
SYNA 2020-11-23 10:02:0882.80 77.76 0.92%
SYNA 2020-11-23 11:02:0882.80 77.76 0.92%
SYNA 2020-11-23 12:02:0982.80 77.76 0.92%
SYNA 2020-11-23 13:02:0782.80 77.76 0.92%
SYNA 2020-11-23 14:02:0882.80 77.76 0.92%
SYNA 2020-11-23 15:02:0982.80 77.76 0.92%
SYNA 2020-11-23 16:02:0881.00 75.00 0.92%
SYNA 2020-11-23 17:02:2180.87 80.69 0.56%
SYNA 2020-11-23 18:02:1381.27 81.11 1.07%
SYNA 2020-11-23 19:02:1080.94 80.84 0.70%
SYNA 2020-11-23 20:02:0780.78 80.69 0.47%
SYNA 2020-11-23 21:02:0880.95 80.89 0.73%
SYNA 2020-11-23 22:02:0881.39 81.31 1.29%
SYNA 2020-11-23 23:02:0781.39 81.33 1.32%
SYNA 2020-11-24 01:08:0582.25 80.05 -0.06%
SYNA 2020-11-24 02:02:0682.25 80.05 -0.06%
SYNA 2020-11-24 03:02:0782.25 80.05 -0.06%
SYNA 2020-11-24 04:02:0782.25 80.05 -0.06%
SYNA 2020-11-24 05:02:0782.25 80.05 -0.06%
SYNA 2020-11-24 06:02:0682.25 80.05 -0.06%
SYNA 2020-11-24 07:02:0882.25 80.05 -0.06%
SYNA 2020-11-24 08:02:0582.25 80.05 -0.06%
SYNA 2020-11-24 09:02:1282.25 80.05 -0.06%
SYNA 2020-11-24 10:02:0882.25 80.05 -0.06%
SYNA 2020-11-24 11:02:0982.25 80.05 -0.06%
SYNA 2020-11-24 12:02:1282.25 80.05 -0.06%
SYNA 2020-11-24 13:02:0982.25 80.05 -0.06%
SYNA 2020-11-24 14:02:1782.25 50.00 -0.06%
SYNA 2020-11-24 15:02:1082.25 50.00 -0.06%
SYNA 2020-11-24 16:02:1382.35 75.00 -0.06%
SYNA 2020-11-24 17:03:4882.04 81.81 0.81%
SYNA 2020-11-24 18:02:1382.57 82.24 1.08%
SYNA 2020-11-24 19:03:2382.27 82.09 0.93%
SYNA 2020-11-24 20:02:0782.50 82.33 1.17%
SYNA 2020-11-24 21:02:0882.39 82.25 1.20%
SYNA 2020-11-24 22:02:0982.24 82.13 1.04%
SYNA 2020-11-24 23:02:0882.44 80.05 1.32%
SYNA 2020-11-25 01:07:5083.00 80.05 0.26%
SYNA 2020-11-25 02:02:0685.00 80.05 0.26%
SYNA 2020-11-25 03:02:0885.00 80.05 0.26%
SYNA 2020-11-25 04:02:0785.00 80.05 0.26%
SYNA 2020-11-25 05:02:0985.00 80.05 0.26%
SYNA 2020-11-25 06:02:0785.00 80.05 0.26%
SYNA 2020-11-25 07:02:0885.00 80.05 0.26%
SYNA 2020-11-25 08:02:0585.00 80.05 0.26%
SYNA 2020-11-25 09:02:0585.00 80.05 0.26%
SYNA 2020-11-25 10:02:0785.00 80.05 0.26%
SYNA 2020-11-25 11:02:0685.00 80.05 0.26%
SYNA 2020-11-25 12:02:0886.35 80.05 0.26%
SYNA 2020-11-25 13:02:0886.35 80.05 0.26%
SYNA 2020-11-25 14:02:0886.35 80.05 0.26%
SYNA 2020-11-25 15:02:0886.35 80.05 0.26%
SYNA 2020-11-25 16:02:0885.00 81.30 0.26%
SYNA 2020-11-25 18:02:1380.06 79.81 -3.09%
SYNA 2020-11-25 19:02:0980.47 80.36 -2.41%
SYNA 2020-11-25 20:02:0980.48 80.37 -2.46%
SYNA 2020-11-25 21:02:0880.00 79.86 -3.09%
SYNA 2020-11-25 22:02:1179.80 79.69 -3.28%
SYNA 2020-11-25 23:02:0882.50 79.25 -3.17%
SYNA 2020-11-26 01:09:3582.38 79.25 -2.93%
SYNA 2020-11-26 02:02:0782.38 79.25 -2.93%
SYNA 2020-11-26 03:02:0782.38 79.25 -2.93%
SYNA 2020-11-26 04:02:0882.38 79.25 -2.93%
SYNA 2020-11-26 05:02:0982.38 79.25 -2.93%
SYNA 2020-11-26 06:02:0782.38 79.25 -2.93%
SYNA 2020-11-26 07:02:0882.38 79.25 -2.93%
SYNA 2020-11-26 08:02:0682.38 79.25 -2.93%
SYNA 2020-11-26 09:02:0782.38 79.25 -2.93%
SYNA 2020-11-26 10:02:0882.38 79.25 -2.93%
SYNA 2020-11-26 11:02:0882.38 79.25 -2.93%
SYNA 2020-11-26 12:02:0882.38 79.25 -2.93%
SYNA 2020-11-26 13:02:0982.38 79.25 -2.93%
SYNA 2020-11-26 14:02:0882.38 79.25 -2.93%
SYNA 2020-11-26 15:02:0882.38 79.25 -2.93%
SYNA 2020-11-26 16:02:0882.38 79.25 -2.93%
SYNA 2020-11-26 17:02:0782.38 79.25 -2.93%
SYNA 2020-11-26 18:02:0782.38 79.25 -2.93%
SYNA 2020-11-26 19:02:0882.38 79.25 -2.93%
SYNA 2020-11-26 20:02:0882.38 79.25 -2.93%
SYNA 2020-11-26 21:02:1082.38 79.25 -2.93%
SYNA 2020-11-26 22:02:0982.38 79.25 -2.93%
SYNA 2020-11-26 23:02:0982.38 79.25 -2.93%
SYNA 2020-11-27 01:10:3682.38 79.25 -2.93%
SYNA 2020-11-27 02:02:0882.38 79.25 -2.93%
SYNA 2020-11-27 03:02:0782.38 79.25 -2.93%
SYNA 2020-11-27 04:02:0782.38 79.25 -2.93%
SYNA 2020-11-27 05:02:0982.38 79.25 -2.93%
SYNA 2020-11-27 06:02:0882.38 79.25 -2.93%
SYNA 2020-11-27 07:02:0882.38 79.25 -2.93%
SYNA 2020-11-27 08:02:0682.38 79.25 -2.93%
SYNA 2020-11-27 09:02:0782.38 79.25 -2.93%
SYNA 2020-11-27 10:02:0782.38 79.25 -2.93%
SYNA 2020-11-27 12:03:0582.38 79.25 -2.93%
SYNA 2020-11-27 13:02:1382.38 79.25 -2.93%
SYNA 2020-11-27 14:02:0782.38 79.25 -2.93%
SYNA 2020-11-27 15:02:0682.38 79.25 -2.93%
SYNA 2020-11-27 16:02:10108.36 78.80 -2.93%
SYNA 2020-11-27 17:02:1580.49 80.30 0.84%
SYNA 2020-11-27 18:02:4080.68 80.49 1.08%
SYNA 2020-11-27 19:02:1981.42 81.28 1.87%
SYNA 2020-11-27 20:02:1082.00 79.10 1.08%
SYNA 2020-11-27 21:02:1082.00 79.10 1.08%
SYNA 2020-11-27 22:02:1182.00 79.10 1.08%
SYNA 2020-11-27 23:02:0982.00 79.10 1.08%
SYNA 2020-11-28 01:08:1382.00 79.10 0.37%
SYNA 2020-11-28 02:02:0882.00 79.10 0.37%
SYNA 2020-11-28 03:02:0982.00 79.10 0.37%
SYNA 2020-11-28 04:02:0882.00 79.10 0.37%
SYNA 2020-11-28 05:02:1182.00 79.10 0.37%
SYNA 2020-11-28 06:02:0882.00 79.10 0.37%
SYNA 2020-11-28 07:02:1182.00 79.10 0.37%
SYNA 2020-11-28 08:02:0982.00 79.10 0.37%
SYNA 2020-11-28 09:02:0982.00 79.10 0.37%
SYNA 2020-11-28 10:02:0982.00 79.10 0.37%
SYNA 2020-11-28 11:02:0882.00 79.10 0.37%
SYNA 2020-11-28 12:02:1082.00 79.10 0.37%
SYNA 2020-11-28 13:02:0882.00 79.10 0.37%
SYNA 2020-11-28 14:16:4782.00 79.10 0.37%
SYNA 2020-11-28 15:02:0982.00 79.10 0.37%
SYNA 2020-11-28 16:02:0982.00 79.10 0.37%
SYNA 2020-11-28 17:02:0982.00 79.10 0.37%
SYNA 2020-11-28 18:02:0982.00 79.10 0.37%
SYNA 2020-11-28 19:02:0982.00 79.10 0.37%
SYNA 2020-11-28 20:02:0882.00 79.10 0.37%
SYNA 2020-11-28 21:02:1082.00 79.10 0.37%
SYNA 2020-11-28 22:02:0982.00 79.10 0.37%
SYNA 2020-11-28 23:02:0882.00 79.10 0.37%
SYNA 2020-11-29 01:10:5482.00 79.10 0.37%
SYNA 2020-11-29 02:02:0682.00 79.10 0.37%
SYNA 2020-11-29 03:02:0582.00 79.10 0.37%
SYNA 2020-11-29 04:02:0582.00 79.10 0.37%
SYNA 2020-11-29 05:02:0782.00 79.10 0.37%
SYNA 2020-11-29 06:02:0682.00 79.10 0.37%
SYNA 2020-11-29 07:02:0782.00 79.10 0.37%
SYNA 2020-11-29 08:02:0582.00 79.10 0.37%
SYNA 2020-11-29 09:02:0582.00 79.10 0.37%
SYNA 2020-11-29 10:02:0682.00 79.10 0.37%
SYNA 2020-11-29 11:02:0682.00 79.10 0.37%
SYNA 2020-11-29 12:02:0782.00 79.10 0.37%
SYNA 2020-11-29 13:02:0682.00 79.10 0.37%
SYNA 2020-11-29 14:02:0682.00 79.10 0.37%
SYNA 2020-11-29 15:02:0782.00 79.10 0.37%
SYNA 2020-11-29 16:02:0782.00 79.10 0.37%
SYNA 2020-11-29 17:02:0882.00 79.10 0.37%
SYNA 2020-11-29 18:02:0882.00 79.10 0.37%
SYNA 2020-11-29 19:02:0982.00 79.10 0.37%
SYNA 2020-11-29 20:02:0682.00 79.10 0.37%
SYNA 2020-11-29 21:02:0682.00 79.10 0.37%
SYNA 2020-11-29 22:02:0782.00 79.10 0.37%
SYNA 2020-11-29 23:02:1382.00 79.10 0.37%
SYNA 2020-11-30 01:11:5182.00 79.10 0.37%
SYNA 2020-11-30 02:02:0482.00 79.10 0.37%
SYNA 2020-11-30 03:02:0782.00 79.10 0.37%
SYNA 2020-11-30 04:02:0582.00 79.10 0.37%
SYNA 2020-11-30 05:02:0682.00 79.10 0.37%
SYNA 2020-11-30 06:06:3782.00 79.10 0.37%
SYNA 2020-11-30 07:02:0582.00 79.10 0.37%
SYNA 2020-11-30 08:02:0682.00 79.10 0.37%
SYNA 2020-11-30 09:02:2182.00 79.10 0.37%
SYNA 2020-11-30 10:02:0782.00 79.10 0.37%
SYNA 2020-11-30 11:02:0782.00 79.10 0.37%
SYNA 2020-11-30 12:02:0982.00 79.10 0.37%
SYNA 2020-11-30 13:02:0882.00 79.10 0.37%
SYNA 2020-11-30 14:02:0782.00 79.10 0.37%
SYNA 2020-11-30 15:02:0882.00 79.10 0.37%
SYNA 2020-11-30 16:02:0881.00 80.00 0.37%
SYNA 2020-11-30 17:02:0878.27 77.79 -3.42%
SYNA 2020-11-30 18:02:0877.07 76.99 -4.54%
SYNA 2020-11-30 19:02:0778.01 77.87 -3.36%
SYNA 2020-11-30 20:02:0778.02 77.94 -3.32%
SYNA 2020-11-30 21:02:1078.10 77.96 -3.19%
SYNA 2020-11-30 22:02:1078.29 78.14 -3.00%
SYNA 2020-11-30 23:02:0878.11 78.00 -3.27%
SYNA 2020-12-01 01:07:4579.50 77.68 -3.12%
SYNA 2020-12-01 02:02:0378.38 77.68 -3.12%
SYNA 2020-12-01 03:02:0778.38 77.68 -3.12%
SYNA 2020-12-01 04:02:0478.38 77.68 -3.12%
SYNA 2020-12-01 05:02:0578.38 77.68 -3.12%
SYNA 2020-12-01 06:02:0478.38 77.68 -3.12%
SYNA 2020-12-01 07:02:0578.38 77.68 -3.12%
SYNA 2020-12-01 08:02:0578.38 77.68 -3.12%
SYNA 2020-12-01 09:02:0678.38 77.68 -3.12%
SYNA 2020-12-01 10:02:1178.38 77.68 -3.12%
SYNA 2020-12-01 11:02:0878.38 77.68 -3.12%
SYNA 2020-12-01 12:02:0978.38 77.68 -3.12%
SYNA 2020-12-01 13:02:0878.38 77.68 -3.12%
SYNA 2020-12-01 14:02:0878.38 77.68 -3.12%
SYNA 2020-12-01 15:02:0878.38 77.77 -3.12%
SYNA 2020-12-01 16:02:1085.69 73.53 -3.12%
SYNA 2020-12-01 17:02:0978.80 78.61 0.85%
SYNA 2020-12-01 18:02:0578.06 77.86 0.22%
SYNA 2020-12-01 19:02:0879.16 79.10 1.74%
SYNA 2020-12-01 20:02:1078.70 78.66 1.20%
SYNA 2020-12-01 21:02:1078.50 78.41 0.86%
SYNA 2020-12-01 22:02:0978.23 78.21 0.57%
SYNA 2020-12-01 23:02:0978.61 78.48 0.93%
SYNA 2020-12-02 01:08:1379.43 77.00 -0.48%
SYNA 2020-12-02 02:02:0579.43 77.00 -0.48%
SYNA 2020-12-02 03:02:0679.43 77.00 -0.48%
SYNA 2020-12-02 04:02:0779.43 77.00 -0.48%
SYNA 2020-12-02 05:02:0879.43 77.00 -0.48%
SYNA 2020-12-02 06:02:0679.43 77.00 -0.48%
SYNA 2020-12-02 07:02:0779.43 77.00 -0.48%
SYNA 2020-12-02 08:02:0679.43 77.00 -0.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98