investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYNA: Synaptics Incorporated - Common Stock





Clear duplicates of prices



2025-06-03
SYNA 2025-06-03 00:02:580.00 0.00 0.85%
SYNA 2025-06-03 04:03:0259.48 58.54 0.85%
SYNA 2025-06-03 07:02:1061.61 58.65 0.85%
SYNA 2025-06-03 08:03:0562.20 57.24 0.85%
SYNA 2025-06-03 09:02:1462.20 57.51 0.85%
SYNA 2025-06-03 10:03:0360.62 60.44 2.20%
SYNA 2025-06-03 11:02:0762.55 62.42 5.58%
SYNA 2025-06-03 12:03:0462.82 62.65 6.08%
SYNA 2025-06-03 13:02:1462.18 62.12 4.97%
SYNA 2025-06-03 14:03:0062.34 62.19 5.16%
SYNA 2025-06-03 15:02:0862.04 61.98 4.75%
SYNA 2025-06-03 16:02:5863.23 50.30 4.80%
SYNA 2025-06-03 17:02:1063.23 60.86 4.76%
SYNA 2025-06-03 18:02:5763.23 54.62 4.76%
SYNA 2025-06-03 20:02:560.00 0.00 4.76%
2025-06-04
SYNA 2025-06-04 04:03:0062.86 61.69 4.76%
SYNA 2025-06-04 07:02:1562.80 61.69 4.76%
SYNA 2025-06-04 08:03:0364.71 59.73 4.76%
SYNA 2025-06-04 10:02:5962.68 62.48 0.79%
SYNA 2025-06-04 11:02:0962.89 62.81 1.40%
SYNA 2025-06-04 12:02:5862.78 62.67 1.15%
SYNA 2025-06-04 13:02:1262.66 62.57 0.93%
SYNA 2025-06-04 14:02:5962.61 62.50 0.79%
SYNA 2025-06-04 15:02:1062.58 62.53 0.86%
SYNA 2025-06-04 16:03:0063.72 61.27 0.73%
SYNA 2025-06-04 17:02:0763.72 61.27 0.69%
SYNA 2025-06-04 18:02:5169.34 59.87 0.69%
SYNA 2025-06-04 20:03:080.00 0.00 0.69%
2025-06-05
SYNA 2025-06-05 04:03:0063.22 62.05 0.69%
SYNA 2025-06-05 07:02:1163.10 60.88 0.69%
SYNA 2025-06-05 08:03:0264.71 60.88 0.69%
SYNA 2025-06-05 10:03:0662.44 62.22 -0.18%
SYNA 2025-06-05 11:02:0962.50 62.32 0.03%
SYNA 2025-06-05 12:03:0663.03 62.92 0.92%
SYNA 2025-06-05 13:02:1262.07 61.80 -0.92%
SYNA 2025-06-05 14:03:0562.37 62.29 -0.26%
SYNA 2025-06-05 15:02:1462.14 62.06 -0.66%
SYNA 2025-06-05 16:03:0663.74 59.72 -1.06%
SYNA 2025-06-05 17:02:1162.98 60.62 -1.06%
SYNA 2025-06-05 18:03:0863.74 59.72 -1.06%
SYNA 2025-06-05 19:02:1070.25 59.72 -1.06%
SYNA 2025-06-05 20:03:060.00 0.00 -1.06%
2025-06-06
SYNA 2025-06-06 04:03:0562.86 61.65 -1.06%
SYNA 2025-06-06 05:02:1062.73 61.57 -1.06%
SYNA 2025-06-06 07:02:1262.67 61.51 -1.06%
SYNA 2025-06-06 08:03:0164.71 54.54 -1.06%
SYNA 2025-06-06 09:02:1963.88 62.13 -1.06%
SYNA 2025-06-06 10:03:0862.96 62.83 1.78%
SYNA 2025-06-06 11:02:1663.21 63.13 2.13%
SYNA 2025-06-06 12:03:0563.13 63.05 2.06%
SYNA 2025-06-06 13:02:1462.91 62.84 1.78%
SYNA 2025-06-06 14:03:0662.92 62.84 1.78%
SYNA 2025-06-06 15:02:1562.53 62.50 1.15%
SYNA 2025-06-06 16:03:0563.80 61.35 1.20%
SYNA 2025-06-06 17:02:1063.80 61.35 1.21%
SYNA 2025-06-06 18:03:0370.25 59.72 1.21%
SYNA 2025-06-06 20:03:010.00 0.00 1.21%
2025-06-09
SYNA 2025-06-09 04:03:0163.24 62.13 1.21%
SYNA 2025-06-09 05:02:1963.56 62.25 1.21%
SYNA 2025-06-09 08:03:0565.21 62.57 1.21%
SYNA 2025-06-09 09:02:1364.71 59.73 1.21%
SYNA 2025-06-09 10:03:0264.60 64.53 3.19%
SYNA 2025-06-09 11:02:1464.98 64.84 3.85%
SYNA 2025-06-09 12:02:5864.85 64.79 3.67%
SYNA 2025-06-09 13:02:1365.00 64.95 3.90%
SYNA 2025-06-09 14:03:0365.14 65.09 4.16%
SYNA 2025-06-09 15:02:1164.60 64.56 3.27%
SYNA 2025-06-09 16:03:0167.23 55.00 2.91%
SYNA 2025-06-09 17:02:0765.58 63.12 2.88%
SYNA 2025-06-09 18:03:0067.23 56.90 2.88%
SYNA 2025-06-09 20:02:560.00 0.00 2.88%
2025-06-10
SYNA 2025-06-10 05:02:1080.85 50.30 2.88%
SYNA 2025-06-10 07:02:1265.06 63.79 2.88%
SYNA 2025-06-10 08:03:0567.22 62.22 -0.42%
SYNA 2025-06-10 09:02:1066.00 64.23 -0.42%
SYNA 2025-06-10 10:03:0665.17 64.98 1.15%
SYNA 2025-06-10 11:02:1265.91 65.69 2.43%
SYNA 2025-06-10 12:03:0566.05 65.84 2.65%
SYNA 2025-06-10 13:02:1465.99 65.87 2.43%
SYNA 2025-06-10 14:02:5965.60 65.39 1.81%
SYNA 2025-06-10 15:02:0965.95 65.86 2.48%
SYNA 2025-06-10 16:02:580.00 64.73 2.65%
SYNA 2025-06-10 17:02:0672.97 64.73 2.58%
SYNA 2025-06-10 18:02:5872.97 62.30 2.58%
SYNA 2025-06-10 20:02:570.00 0.00 2.58%
2025-06-11
SYNA 2025-06-11 05:02:1267.99 65.90 2.58%
SYNA 2025-06-11 07:02:0866.67 65.90 2.58%
SYNA 2025-06-11 08:03:0167.22 65.30 2.58%
SYNA 2025-06-11 09:02:1067.22 65.48 0.45%
SYNA 2025-06-11 10:03:0566.78 66.50 0.90%
SYNA 2025-06-11 11:02:1166.80 66.70 1.12%
SYNA 2025-06-11 12:02:5865.76 65.59 -0.45%
SYNA 2025-06-11 13:02:0965.44 65.17 -0.92%
SYNA 2025-06-11 14:02:5965.35 65.15 -1.27%
SYNA 2025-06-11 15:02:0864.70 64.56 -2.16%
SYNA 2025-06-11 16:02:5766.00 63.46 -2.00%
SYNA 2025-06-11 17:02:0366.00 63.46 -1.95%
SYNA 2025-06-11 18:02:5468.00 56.90 -1.95%
SYNA 2025-06-11 19:02:0966.97 56.90 -1.95%
SYNA 2025-06-11 20:02:530.00 0.00 -1.95%
2025-06-12
SYNA 2025-06-12 05:02:1283.64 61.92 -1.95%
SYNA 2025-06-12 07:02:1266.24 62.22 -1.95%
SYNA 2025-06-12 08:03:0667.22 62.22 -1.95%
SYNA 2025-06-12 10:03:0264.49 64.23 -0.64%
SYNA 2025-06-12 11:02:1064.38 64.22 -0.73%
SYNA 2025-06-12 12:03:0464.01 63.85 -1.14%
SYNA 2025-06-12 13:02:0863.95 63.86 -1.27%
SYNA 2025-06-12 14:02:5863.91 63.82 -1.35%
SYNA 2025-06-12 15:02:0963.77 63.68 -1.45%
SYNA 2025-06-12 16:02:5478.00 0.00 -0.86%
SYNA 2025-06-12 17:02:0965.36 62.90 -0.88%
SYNA 2025-06-12 18:02:5772.97 62.55 -0.88%
SYNA 2025-06-12 20:02:550.00 0.00 -0.88%
2025-06-13
SYNA 2025-06-13 12:02:5862.94 62.78 -1.98%
SYNA 2025-06-13 13:02:1262.88 62.74 -2.06%
SYNA 2025-06-13 14:03:0262.82 62.65 -2.15%
SYNA 2025-06-13 15:02:1362.10 62.03 -3.20%
SYNA 2025-06-13 16:03:0562.77 60.36 -3.99%
SYNA 2025-06-13 17:02:0762.77 60.36 -4.02%
SYNA 2025-06-13 18:02:5870.25 61.40 -4.02%
SYNA 2025-06-13 20:03:020.00 0.00 -4.02%
2025-06-16
SYNA 2025-06-16 05:02:1272.80 50.30 -4.02%
SYNA 2025-06-16 07:02:1270.25 54.62 -4.02%
SYNA 2025-06-16 08:03:0070.25 54.62 0.69%
SYNA 2025-06-16 09:02:1264.71 59.73 0.69%
SYNA 2025-06-16 10:03:0863.36 63.06 2.60%
SYNA 2025-06-16 11:02:0963.95 63.73 3.62%
SYNA 2025-06-16 12:02:5963.51 63.30 2.95%
SYNA 2025-06-16 13:02:1163.70 63.47 3.18%
SYNA 2025-06-16 14:03:0163.53 63.44 3.07%
SYNA 2025-06-16 15:02:0963.35 63.28 2.76%
SYNA 2025-06-16 16:02:5977.85 62.47 3.38%
SYNA 2025-06-16 17:02:0570.25 62.47 1.93%
SYNA 2025-06-16 18:02:5970.25 60.00 1.93%
SYNA 2025-06-16 20:02:530.00 0.00 1.93%
2025-06-17
SYNA 2025-06-17 05:02:3765.03 61.05 1.93%
SYNA 2025-06-17 07:02:1070.60 55.83 1.93%
SYNA 2025-06-17 08:02:5764.71 59.73 1.93%
SYNA 2025-06-17 09:02:0363.63 59.73 1.93%
SYNA 2025-06-17 10:02:5864.15 63.80 0.50%
SYNA 2025-06-17 11:02:0663.66 63.39 -0.16%
SYNA 2025-06-17 12:03:0063.65 63.46 -0.10%
SYNA 2025-06-17 13:02:1063.22 63.11 -0.88%
SYNA 2025-06-17 14:02:5863.11 62.96 -1.15%
SYNA 2025-06-17 15:02:1263.08 63.04 -1.04%
SYNA 2025-06-17 16:02:560.00 61.03 -1.20%
SYNA 2025-06-17 17:02:0470.25 61.75 -1.16%
SYNA 2025-06-17 18:02:5670.25 61.03 -1.16%
SYNA 2025-06-17 20:02:580.00 0.00 -1.16%
2025-06-18
SYNA 2025-06-18 05:02:1563.72 62.47 -1.16%
SYNA 2025-06-18 07:02:1363.59 62.35 -1.16%
SYNA 2025-06-18 08:03:0064.71 59.73 -1.16%
SYNA 2025-06-18 09:02:1263.37 60.01 -1.16%
SYNA 2025-06-18 10:03:0063.58 63.39 0.78%
SYNA 2025-06-18 11:02:1564.01 63.85 1.65%
SYNA 2025-06-18 12:02:5763.80 63.70 1.30%
SYNA 2025-06-18 13:02:0963.82 63.69 1.24%
SYNA 2025-06-18 14:03:0064.00 63.80 1.40%
SYNA 2025-06-18 15:02:1563.00 62.79 -0.22%
SYNA 2025-06-18 16:03:060.00 60.00 0.94%
SYNA 2025-06-18 17:02:0970.25 62.33 0.95%
SYNA 2025-06-18 18:02:5664.11 62.98 0.95%
SYNA 2025-06-18 19:02:1264.06 62.93 0.95%
SYNA 2025-06-18 20:03:000.00 0.00 0.95%
2025-06-20
SYNA 2025-06-20 05:02:0383.04 50.30 0.95%
SYNA 2025-06-20 06:02:5465.30 60.07 0.95%
SYNA 2025-06-20 07:02:1164.71 60.07 0.95%
SYNA 2025-06-20 09:02:0664.71 63.63 0.95%
SYNA 2025-06-20 10:03:0164.05 63.54 0.48%
SYNA 2025-06-20 11:02:0962.46 62.08 -2.03%
SYNA 2025-06-20 12:02:5762.84 62.69 -1.19%
SYNA 2025-06-20 13:02:0663.08 62.89 -0.84%
SYNA 2025-06-20 14:03:0162.99 62.89 -0.95%
SYNA 2025-06-20 15:02:0663.05 62.98 -0.89%
SYNA 2025-06-20 16:16:390.00 62.10 -0.38%
SYNA 2025-06-20 17:15:5570.25 62.10 -0.38%
SYNA 2025-06-20 18:18:2670.25 60.06 -2.28%
SYNA 2025-06-20 20:02:530.00 0.00 -2.28%
2025-06-23
SYNA 2025-06-23 05:02:0564.14 62.82 -2.28%
SYNA 2025-06-23 07:02:0663.88 62.50 -2.28%
SYNA 2025-06-23 09:12:0664.71 61.54 -0.09%
SYNA 2025-06-23 10:05:2364.00 63.67 0.83%
SYNA 2025-06-23 11:02:5063.60 63.29 0.24%
SYNA 2025-06-23 12:02:2263.14 63.04 -0.39%
SYNA 2025-06-23 13:02:5062.45 62.04 -1.53%
SYNA 2025-06-23 14:02:2663.18 63.10 -0.27%
SYNA 2025-06-23 15:02:4763.50 63.37 0.17%
SYNA 2025-06-23 16:02:2569.74 61.85 0.39%
SYNA 2025-06-23 17:02:4470.25 62.34 0.39%
SYNA 2025-06-23 18:02:2164.13 63.00 0.39%
SYNA 2025-06-23 19:02:4369.63 62.00 0.39%
SYNA 2025-06-23 20:02:190.00 0.00 0.39%
2025-06-24
SYNA 2025-06-24 05:02:1272.69 58.61 0.39%
SYNA 2025-06-24 06:02:5966.96 61.86 0.39%
SYNA 2025-06-24 07:02:1970.25 58.43 0.39%
SYNA 2025-06-24 08:02:5570.25 63.90 0.39%
SYNA 2025-06-24 09:02:1170.25 63.97 0.39%
SYNA 2025-06-24 10:02:5564.84 64.58 1.82%
SYNA 2025-06-24 11:02:1566.00 65.76 3.60%
SYNA 2025-06-24 12:02:5565.55 65.37 2.91%
SYNA 2025-06-24 13:02:2265.81 65.73 3.52%
SYNA 2025-06-24 14:02:5665.67 65.58 3.30%
SYNA 2025-06-24 15:02:1265.82 65.76 3.57%
SYNA 2025-06-24 16:02:5867.23 65.73 3.68%
SYNA 2025-06-24 17:02:1667.23 65.73 3.41%
SYNA 2025-06-24 18:02:5566.21 65.31 3.37%
SYNA 2025-06-24 19:02:1566.19 65.29 3.37%
SYNA 2025-06-24 20:02:480.00 0.00 3.37%
2025-06-25
SYNA 2025-06-25 05:02:1567.99 64.03 3.37%
SYNA 2025-06-25 07:02:1167.22 64.03 3.37%
SYNA 2025-06-25 08:02:5667.22 65.01 3.37%
SYNA 2025-06-25 09:02:1566.23 65.51 3.37%
SYNA 2025-06-25 10:03:0165.69 65.39 -0.53%
SYNA 2025-06-25 11:02:1965.63 65.44 -0.61%
SYNA 2025-06-25 12:03:0165.80 65.70 -0.22%
SYNA 2025-06-25 13:02:1665.53 65.43 -0.71%
SYNA 2025-06-25 14:02:5865.16 65.00 -1.37%
SYNA 2025-06-25 15:02:1365.44 65.36 -0.76%
SYNA 2025-06-25 16:02:5466.65 64.09 -0.83%
SYNA 2025-06-25 17:02:1466.65 64.09 -0.80%
SYNA 2025-06-25 18:02:5467.66 60.00 -0.80%
SYNA 2025-06-25 20:02:500.00 0.00 -0.80%
2025-06-26
SYNA 2025-06-26 05:02:1667.52 63.60 -0.80%
SYNA 2025-06-26 07:02:1873.30 65.00 -0.80%
SYNA 2025-06-26 08:02:5567.22 65.44 -0.80%
SYNA 2025-06-26 09:02:1766.06 65.51 -0.80%
SYNA 2025-06-26 10:02:5665.80 65.53 0.36%
SYNA 2025-06-26 11:02:1265.50 65.34 0.08%
SYNA 2025-06-26 12:02:5765.37 65.30 -0.02%
SYNA 2025-06-26 13:02:1765.09 65.00 -0.52%
SYNA 2025-06-26 14:02:5665.06 64.94 -0.52%
SYNA 2025-06-26 15:02:1265.35 65.30 -0.02%
SYNA 2025-06-26 16:02:520.00 64.36 0.41%
SYNA 2025-06-26 17:02:1072.97 64.36 0.41%
SYNA 2025-06-26 18:03:0172.97 56.90 0.41%
SYNA 2025-06-26 20:02:540.00 0.00 0.41%
2025-06-27
SYNA 2025-06-27 05:00:4967.88 63.81 0.41%
SYNA 2025-06-27 07:00:4673.69 58.35 0.41%
SYNA 2025-06-27 08:00:5867.22 65.68 0.41%
SYNA 2025-06-27 09:00:4466.28 63.01 0.41%
SYNA 2025-06-27 10:00:5465.85 65.65 0.06%
SYNA 2025-06-27 11:00:4465.20 65.01 -0.90%
SYNA 2025-06-27 12:00:5265.42 65.23 -0.46%
SYNA 2025-06-27 13:00:4364.75 64.62 -1.38%
SYNA 2025-06-27 14:00:5164.50 64.33 -1.81%
SYNA 2025-06-27 15:00:5463.74 63.67 -3.03%
SYNA 2025-06-27 16:00:5164.88 64.76 -1.22%
SYNA 2025-06-27 17:00:4266.20 63.75 -1.28%
SYNA 2025-06-27 18:00:4265.28 64.12 -2.80%
SYNA 2025-06-27 19:00:3665.17 64.03 -2.80%
SYNA 2025-06-27 20:00:5365.20 64.06 -2.80%
SYNA 2025-06-27 21:00:420.00 0.00 -2.80%
2025-06-30
SYNA 2025-06-30 05:00:4767.45 63.31 -2.80%
SYNA 2025-06-30 06:00:4967.45 62.72 -2.80%
SYNA 2025-06-30 07:00:4667.45 65.00 1.22%
SYNA 2025-06-30 08:00:5167.22 61.71 1.22%
SYNA 2025-06-30 09:00:4872.97 56.90 1.22%
SYNA 2025-06-30 10:00:5065.51 65.00 0.38%
SYNA 2025-06-30 11:00:4564.98 64.83 0.11%
SYNA 2025-06-30 12:00:4865.46 65.26 0.75%
SYNA 2025-06-30 13:00:4664.80 64.69 -0.05%
SYNA 2025-06-30 14:00:5764.86 64.61 -0.18%
SYNA 2025-06-30 15:00:4564.83 64.75 0.03%
SYNA 2025-06-30 16:00:5664.86 64.84 0.12%
SYNA 2025-06-30 17:00:4865.50 63.57 0.08%
SYNA 2025-06-30 18:01:0065.50 64.43 0.08%
SYNA 2025-06-30 19:00:4165.50 64.40 0.08%
SYNA 2025-06-30 20:00:4965.37 64.23 0.08%
SYNA 2025-06-30 21:00:410.00 0.00 0.08%
2025-07-01
SYNA 2025-07-01 05:00:4765.49 62.74 0.08%
SYNA 2025-07-01 08:00:5365.49 62.22 0.08%
SYNA 2025-07-01 09:00:4764.58 63.01 0.08%
SYNA 2025-07-01 10:00:4764.97 64.36 0.00%
SYNA 2025-07-01 11:00:4765.64 65.55 1.25%
SYNA 2025-07-01 12:00:4866.87 66.81 3.15%
SYNA 2025-07-01 13:00:4766.90 66.48 2.93%
SYNA 2025-07-01 14:00:5967.23 67.09 3.67%
SYNA 2025-07-01 15:00:4867.38 67.31 3.89%
SYNA 2025-07-01 16:00:5066.48 66.45 2.53%
SYNA 2025-07-01 17:00:4967.67 65.12 2.47%
SYNA 2025-07-01 18:00:4966.95 65.83 2.47%
SYNA 2025-07-01 19:00:4967.00 65.87 2.47%
SYNA 2025-07-01 21:00:430.00 0.00 2.47%
2025-07-02
SYNA 2025-07-02 05:00:4868.98 64.59 2.47%
SYNA 2025-07-02 06:00:5268.98 64.20 2.47%
SYNA 2025-07-02 08:00:5368.20 64.73 2.47%
SYNA 2025-07-02 09:00:4768.20 66.00 -0.39%
SYNA 2025-07-02 10:00:5266.67 66.43 0.37%
SYNA 2025-07-02 11:00:4367.28 67.15 1.22%
SYNA 2025-07-02 12:00:4967.76 67.51 1.84%
SYNA 2025-07-02 13:00:4767.86 67.76 2.10%
SYNA 2025-07-02 14:00:5868.12 67.95 2.64%
SYNA 2025-07-02 15:00:4468.53 68.45 3.26%
SYNA 2025-07-02 16:00:5168.49 68.29 3.07%
SYNA 2025-07-02 17:00:5170.06 67.04 2.95%
SYNA 2025-07-02 18:00:5468.95 67.81 2.95%
SYNA 2025-07-02 19:00:5068.94 67.79 2.95%
SYNA 2025-07-02 21:00:550.00 0.00 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.