investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYNA: Synaptics Incorporated - Common Stock





Clear duplicates of prices



2025-11-04
SYNA 2025-11-04 09:02:3478.38 62.92 0.11%
SYNA 2025-11-04 10:03:3476.31 63.11 -2.27%
SYNA 2025-11-04 11:02:3468.69 68.59 -3.27%
SYNA 2025-11-04 12:03:3268.12 68.01 -4.09%
SYNA 2025-11-04 13:02:3668.36 68.25 -3.74%
SYNA 2025-11-04 14:03:3767.80 67.55 -4.72%
SYNA 2025-11-04 15:07:1767.50 67.34 -4.98%
SYNA 2025-11-04 16:04:3968.14 68.01 -4.14%
SYNA 2025-11-04 17:02:4669.16 65.87 -4.47%
SYNA 2025-11-04 18:03:3769.16 66.53 -4.46%
SYNA 2025-11-04 19:03:0071.00 64.72 -4.46%
2025-11-05
SYNA 2025-11-05 06:03:4179.24 61.70 -4.46%
SYNA 2025-11-05 07:02:4480.44 61.70 -4.46%
SYNA 2025-11-05 08:03:5875.69 61.70 -4.46%
SYNA 2025-11-05 10:03:4475.69 66.09 -4.46%
SYNA 2025-11-05 11:02:4268.98 68.23 0.65%
SYNA 2025-11-05 12:03:3169.88 69.81 2.82%
SYNA 2025-11-05 13:02:3670.11 69.98 3.07%
SYNA 2025-11-05 14:03:3470.53 70.42 3.70%
SYNA 2025-11-05 15:02:4770.64 70.51 3.82%
SYNA 2025-11-05 16:03:4770.95 70.87 4.36%
SYNA 2025-11-05 17:02:3871.56 66.09 3.28%
SYNA 2025-11-05 18:08:2071.56 66.09 5.47%
SYNA 2025-11-05 19:02:4472.21 66.09 5.47%
SYNA 2025-11-05 21:09:480.00 0.00 5.47%
2025-11-06
SYNA 2025-11-06 05:02:4576.00 0.00 5.47%
SYNA 2025-11-06 06:03:3476.00 54.87 5.47%
SYNA 2025-11-06 08:03:3376.00 63.11 5.47%
SYNA 2025-11-06 11:02:3970.14 69.90 -0.34%
SYNA 2025-11-06 12:03:3269.61 69.54 -0.91%
SYNA 2025-11-06 13:02:4269.16 69.05 -1.52%
SYNA 2025-11-06 14:03:4369.23 69.14 -1.49%
SYNA 2025-11-06 15:02:5769.08 68.97 -1.77%
SYNA 2025-11-06 16:03:3469.09 68.98 -1.68%
SYNA 2025-11-06 17:02:4168.31 67.00 -2.34%
SYNA 2025-11-06 18:03:3169.00 68.12 -1.67%
SYNA 2025-11-06 19:02:4571.00 68.12 -1.67%
2025-11-07
SYNA 2025-11-07 06:03:4381.41 62.31 -1.67%
SYNA 2025-11-07 07:02:5581.41 68.75 -1.67%
SYNA 2025-11-07 08:03:3675.87 68.75 -1.67%
SYNA 2025-11-07 09:02:4675.87 62.31 0.21%
SYNA 2025-11-07 10:03:4575.87 68.81 0.30%
SYNA 2025-11-07 11:02:4163.78 63.38 -6.88%
SYNA 2025-11-07 11:26:15
Synaptics Incorporated (SYNA) Q1 2026 Earnings Call Transcript
SYNA 2025-11-07 12:03:3363.65 63.47 -7.07%
SYNA 2025-11-07 13:02:4163.10 62.95 -7.94%
SYNA 2025-11-07 14:03:5762.96 62.80 -8.24%
SYNA 2025-11-07 15:02:5163.75 63.52 -7.13%
SYNA 2025-11-07 16:03:4164.50 64.40 -5.94%
SYNA 2025-11-07 17:02:5066.25 64.80 -3.45%
SYNA 2025-11-07 18:03:3665.88 64.80 -3.43%
SYNA 2025-11-07 19:02:4966.25 64.03 -3.98%
SYNA 2025-11-07 21:07:310.00 0.00 -3.98%
2025-11-10
SYNA 2025-11-10 06:03:5467.73 41.16 1.57%
SYNA 2025-11-10 08:03:4377.07 66.67 2.42%
SYNA 2025-11-10 09:02:5569.80 67.20 2.42%
SYNA 2025-11-10 11:02:5068.00 67.76 2.65%
SYNA 2025-11-10 11:10:56
Synaptics Incorporated 2026 Q1 - Results - Earnings Call Presentation
SYNA 2025-11-10 12:03:4067.67 67.51 2.19%
SYNA 2025-11-10 13:02:4668.75 68.58 3.85%
SYNA 2025-11-10 14:03:4268.77 68.67 3.80%
SYNA 2025-11-10 15:02:4968.82 68.73 3.95%
SYNA 2025-11-10 16:04:0168.44 68.28 3.34%
SYNA 2025-11-10 17:02:5768.80 67.00 3.13%
SYNA 2025-11-10 18:03:4168.80 67.00 3.25%
SYNA 2025-11-10 21:06:340.00 0.00 3.25%
2025-11-11
SYNA 2025-11-11 06:03:5181.41 66.11 3.25%
SYNA 2025-11-11 07:02:5581.41 60.45 3.25%
SYNA 2025-11-11 08:03:5175.69 60.45 3.25%
SYNA 2025-11-11 10:03:4668.22 60.45 -0.02%
SYNA 2025-11-11 11:02:4668.77 68.51 0.79%
SYNA 2025-11-11 12:03:4268.83 68.72 0.92%
SYNA 2025-11-11 13:02:5468.99 68.81 1.13%
SYNA 2025-11-11 14:03:4269.30 69.22 1.63%
SYNA 2025-11-11 15:02:5169.21 69.06 1.38%
SYNA 2025-11-11 16:03:3969.01 68.87 1.17%
SYNA 2025-11-11 17:02:4269.22 66.09 -0.38%
SYNA 2025-11-11 18:03:5669.22 66.59 -0.37%
SYNA 2025-11-11 21:06:440.00 0.00 -0.37%
2025-11-12
SYNA 2025-11-12 05:02:520.00 66.09 -0.37%
SYNA 2025-11-12 06:03:4374.00 66.11 0.01%
SYNA 2025-11-12 07:02:4474.00 68.15 0.01%
SYNA 2025-11-12 08:03:3874.00 66.09 0.01%
SYNA 2025-11-12 10:03:4174.00 66.09 2.20%
SYNA 2025-11-12 11:02:4069.71 69.59 2.54%
SYNA 2025-11-12 12:03:3368.59 68.37 0.92%
SYNA 2025-11-12 13:02:4169.11 68.98 1.64%
SYNA 2025-11-12 14:03:3868.89 68.75 1.26%
SYNA 2025-11-12 15:02:4568.42 68.36 0.70%
SYNA 2025-11-12 16:03:3767.98 67.92 0.10%
SYNA 2025-11-12 17:02:4468.92 67.23 -0.47%
SYNA 2025-11-12 20:03:3068.92 67.15 -0.99%
SYNA 2025-11-12 21:06:060.00 0.00 -0.99%
SYNA 2025-11-12 22:07:5768.92 67.15 -0.99%
2025-11-13
SYNA 2025-11-13 06:03:4568.00 60.45 -0.99%
SYNA 2025-11-13 09:02:4368.00 66.11 -0.99%
SYNA 2025-11-13 10:03:3967.08 66.11 -0.99%
SYNA 2025-11-13 11:02:4467.47 67.05 -0.25%
SYNA 2025-11-13 12:03:3966.51 66.30 -1.86%
SYNA 2025-11-13 13:02:4666.22 66.03 -2.11%
SYNA 2025-11-13 14:03:4866.03 65.83 -2.42%
SYNA 2025-11-13 15:03:0166.19 65.87 -2.27%
SYNA 2025-11-13 16:03:4865.50 65.40 -3.08%
SYNA 2025-11-13 17:02:4466.74 60.00 -3.15%
SYNA 2025-11-13 18:03:3466.74 60.00 -3.17%
SYNA 2025-11-13 21:06:440.00 0.00 -3.17%
2025-11-14
SYNA 2025-11-14 06:03:4868.69 62.09 -3.17%
SYNA 2025-11-14 08:03:4564.84 60.61 -3.17%
SYNA 2025-11-14 09:02:4964.19 60.61 -3.17%
SYNA 2025-11-14 10:03:4769.67 60.62 -3.17%
SYNA 2025-11-14 11:02:4064.60 64.23 -1.69%
SYNA 2025-11-14 12:03:3064.98 64.78 -0.83%
SYNA 2025-11-14 13:02:4565.53 65.43 0.15%
SYNA 2025-11-14 14:03:4465.09 64.54 -0.75%
SYNA 2025-11-14 15:02:5564.59 64.47 -1.33%
SYNA 2025-11-14 16:03:5564.57 64.53 -1.33%
SYNA 2025-11-14 17:02:5665.65 62.00 -1.54%
SYNA 2025-11-14 18:03:3865.65 62.00 -1.59%
SYNA 2025-11-14 19:03:1065.65 62.00 0.34%
SYNA 2025-11-14 21:09:370.00 0.00 0.34%
2025-11-17
SYNA 2025-11-17 06:03:4167.67 41.16 0.34%
SYNA 2025-11-17 07:02:4169.02 41.16 0.34%
SYNA 2025-11-17 08:03:3866.67 57.83 0.34%
SYNA 2025-11-17 09:02:4066.49 63.24 0.34%
SYNA 2025-11-17 11:02:3564.48 64.09 0.00%
SYNA 2025-11-17 12:03:3563.70 63.35 -1.16%
SYNA 2025-11-17 13:02:4664.20 63.94 -0.44%
SYNA 2025-11-17 14:03:5463.60 63.46 -1.41%
SYNA 2025-11-17 15:02:4762.79 62.42 -2.80%
SYNA 2025-11-17 16:03:4461.80 61.50 -4.10%
SYNA 2025-11-17 17:03:3363.10 60.00 -3.82%
SYNA 2025-11-17 18:03:3363.10 60.00 -3.88%
SYNA 2025-11-17 21:08:230.00 0.00 -3.88%
2025-11-18
SYNA 2025-11-18 06:03:4763.12 36.75 -3.88%
SYNA 2025-11-18 11:18:2960.15 59.99 -2.94%
SYNA 2025-11-18 12:02:5160.10 59.90 -2.94%
SYNA 2025-11-18 13:03:2460.39 60.15 -2.59%
SYNA 2025-11-18 14:02:5860.70 60.57 -1.94%
SYNA 2025-11-18 15:03:2760.60 60.36 -2.17%
SYNA 2025-11-18 16:03:0160.57 60.35 -2.16%
SYNA 2025-11-18 17:03:2960.53 59.23 -3.15%
SYNA 2025-11-18 18:02:5660.53 59.23 -3.28%
SYNA 2025-11-18 21:14:530.00 0.00 -3.28%
SYNA 2025-11-18 22:04:1760.53 59.23 -3.28%
2025-11-19
SYNA 2025-11-19 06:02:5670.00 41.16 -3.28%
SYNA 2025-11-19 08:03:0067.24 54.17 -3.28%
SYNA 2025-11-19 11:03:2660.78 60.42 1.29%
SYNA 2025-11-19 12:03:0160.86 60.52 1.45%
SYNA 2025-11-19 13:03:2860.29 60.22 0.63%
SYNA 2025-11-19 14:03:0060.07 59.99 0.29%
SYNA 2025-11-19 15:03:2860.20 60.08 0.45%
SYNA 2025-11-19 16:03:0559.79 59.73 -0.06%
SYNA 2025-11-19 17:03:2065.00 59.98 0.71%
SYNA 2025-11-19 18:02:5965.00 59.98 0.74%
SYNA 2025-11-19 19:03:3865.00 60.25 0.97%
SYNA 2025-11-19 21:11:300.00 0.00 0.97%
2025-11-20
SYNA 2025-11-20 05:03:190.00 0.00 0.07%
SYNA 2025-11-20 06:02:5663.41 60.45 0.23%
SYNA 2025-11-20 07:03:2070.53 42.99 0.23%
SYNA 2025-11-20 08:03:0062.35 59.24 2.34%
SYNA 2025-11-20 09:03:3163.22 59.24 2.34%
SYNA 2025-11-20 10:03:0163.21 61.07 2.34%
SYNA 2025-11-20 11:03:2962.05 61.84 2.77%
SYNA 2025-11-20 12:02:5461.86 61.78 2.54%
SYNA 2025-11-20 13:03:3460.77 60.38 0.67%
SYNA 2025-11-20 14:03:0460.13 59.92 -0.30%
SYNA 2025-11-20 15:03:3359.86 59.61 -1.00%
SYNA 2025-11-20 16:03:1159.74 59.64 -1.07%
SYNA 2025-11-20 17:03:3459.68 58.00 -2.94%
SYNA 2025-11-20 18:03:2559.68 58.00 -2.92%
SYNA 2025-11-20 19:04:0858.52 58.00 -2.92%
SYNA 2025-11-20 20:03:2659.68 58.00 -2.92%
SYNA 2025-11-20 21:09:220.00 0.00 -2.92%
2025-11-21
SYNA 2025-11-21 06:03:2768.28 42.72 -2.92%
SYNA 2025-11-21 07:03:3868.19 42.72 -2.92%
SYNA 2025-11-21 08:03:1066.99 52.79 -2.92%
SYNA 2025-11-21 09:03:3666.99 57.60 -2.92%
SYNA 2025-11-21 11:03:2758.99 58.72 0.73%
SYNA 2025-11-21 12:03:0059.56 59.47 1.63%
SYNA 2025-11-21 13:03:3661.70 61.56 5.22%
SYNA 2025-11-21 14:03:0162.11 61.97 5.84%
SYNA 2025-11-21 15:03:4562.73 62.52 6.85%
SYNA 2025-11-21 16:03:1263.17 63.07 7.65%
SYNA 2025-11-21 17:03:3188.00 61.94 7.71%
SYNA 2025-11-21 18:03:0069.16 61.94 7.95%
SYNA 2025-11-21 21:15:270.00 0.00 7.95%
2025-11-24
SYNA 2025-11-24 06:03:4581.41 42.72 7.95%
SYNA 2025-11-24 08:03:4569.16 57.73 7.95%
SYNA 2025-11-24 10:03:3564.99 63.13 7.95%
SYNA 2025-11-24 11:02:4764.80 64.56 2.55%
SYNA 2025-11-24 12:03:3865.12 65.00 3.30%
SYNA 2025-11-24 13:02:4765.44 65.26 3.73%
SYNA 2025-11-24 14:06:4265.51 65.37 3.91%
SYNA 2025-11-24 15:02:5565.15 64.95 3.35%
SYNA 2025-11-24 16:05:2665.14 65.06 3.30%
SYNA 2025-11-24 17:03:1066.60 64.23 4.02%
SYNA 2025-11-24 18:03:4066.60 64.23 1.71%
SYNA 2025-11-24 21:06:230.00 0.00 1.71%
2025-11-25
SYNA 2025-11-25 06:04:1581.41 42.99 1.71%
SYNA 2025-11-25 08:03:4572.19 58.28 1.71%
SYNA 2025-11-25 09:02:5066.49 63.73 1.71%
SYNA 2025-11-25 10:03:4566.44 63.73 1.71%
SYNA 2025-11-25 11:02:5365.85 65.50 0.00%
SYNA 2025-11-25 12:03:4966.44 66.23 1.44%
SYNA 2025-11-25 13:02:4667.31 67.14 2.74%
SYNA 2025-11-25 14:03:4167.24 67.05 2.56%
SYNA 2025-11-25 15:02:4566.44 66.30 1.35%
SYNA 2025-11-25 16:03:4566.17 66.06 0.90%
SYNA 2025-11-25 17:02:4867.86 65.72 1.65%
SYNA 2025-11-25 18:03:2767.86 65.72 1.59%
SYNA 2025-11-25 19:02:3467.86 66.40 1.59%
SYNA 2025-11-25 21:08:510.00 0.00 1.59%
2025-11-26
SYNA 2025-11-26 06:03:4272.59 60.73 1.59%
SYNA 2025-11-26 07:02:3972.58 66.48 1.59%
SYNA 2025-11-26 08:03:4174.08 60.73 1.59%
SYNA 2025-11-26 09:02:4568.24 66.40 1.59%
SYNA 2025-11-26 10:03:4068.24 66.62 1.59%
SYNA 2025-11-26 11:02:4667.56 66.73 0.99%
SYNA 2025-11-26 12:03:3568.00 67.86 2.18%
SYNA 2025-11-26 13:03:0467.97 67.84 2.08%
SYNA 2025-11-26 14:03:4167.87 67.70 1.94%
SYNA 2025-11-26 15:02:4667.91 67.78 2.03%
SYNA 2025-11-26 16:03:4068.24 68.17 2.52%
SYNA 2025-11-26 17:02:4668.20 66.72 2.32%
SYNA 2025-11-26 18:03:4668.20 65.72 2.28%
SYNA 2025-11-26 21:09:110.00 0.00 2.28%
2025-11-27
SYNA 2025-11-27 19:02:5168.20 65.72 2.28%
SYNA 2025-11-27 21:06:470.00 0.00 2.28%
2025-11-28
SYNA 2025-11-28 06:03:4670.99 66.51 2.28%
SYNA 2025-11-28 07:02:4470.99 57.29 2.28%
SYNA 2025-11-28 08:03:3675.69 68.00 2.28%
SYNA 2025-11-28 09:02:3969.71 68.00 0.41%
SYNA 2025-11-28 11:02:4468.39 68.04 0.83%
SYNA 2025-11-28 12:03:3568.41 68.34 0.90%
SYNA 2025-11-28 13:02:4768.62 68.59 1.32%
SYNA 2025-11-28 14:03:4070.00 65.72 1.17%
SYNA 2025-11-28 15:02:4570.00 65.72 1.15%
SYNA 2025-11-28 18:03:270.00 0.00 -0.32%
2025-12-01
SYNA 2025-12-01 05:02:4372.80 0.00 -0.32%
SYNA 2025-12-01 06:03:3872.80 51.67 0.00%
SYNA 2025-12-01 07:02:4070.99 51.67 0.00%
SYNA 2025-12-01 08:03:3669.71 65.73 0.00%
SYNA 2025-12-01 09:02:4468.44 65.73 0.00%
SYNA 2025-12-01 10:03:3868.07 65.73 0.00%
SYNA 2025-12-01 11:02:4468.25 67.95 -0.40%
SYNA 2025-12-01 12:03:3668.25 68.09 -0.58%
SYNA 2025-12-01 13:02:4867.92 67.76 -0.92%
SYNA 2025-12-01 14:03:4967.87 67.76 -1.00%
SYNA 2025-12-01 15:02:4767.66 67.26 -1.54%
SYNA 2025-12-01 16:03:4667.13 67.05 -2.04%
SYNA 2025-12-01 17:02:4868.62 65.72 -1.79%
SYNA 2025-12-01 18:03:4068.62 65.72 -1.77%
SYNA 2025-12-01 21:08:130.00 0.00 -1.77%
2025-12-02
SYNA 2025-12-02 06:03:4981.41 64.86 -1.77%
SYNA 2025-12-02 07:03:0881.41 64.92 -1.77%
SYNA 2025-12-02 08:03:4669.71 65.73 -1.77%
SYNA 2025-12-02 09:02:4769.71 67.64 -1.77%
SYNA 2025-12-02 10:03:4269.70 67.65 -1.77%
SYNA 2025-12-02 11:02:4668.70 68.18 1.88%
SYNA 2025-12-02 12:04:5870.07 69.83 3.96%
SYNA 2025-12-02 13:03:3269.49 69.29 3.21%
SYNA 2025-12-02 14:02:4569.59 69.29 3.30%
SYNA 2025-12-02 15:03:3370.57 70.51 4.73%
SYNA 2025-12-02 16:02:5271.17 71.01 5.59%
SYNA 2025-12-02 17:03:3071.55 70.59 5.28%
SYNA 2025-12-02 18:02:4271.55 70.90 5.47%
SYNA 2025-12-02 19:03:5471.86 70.90 5.47%
SYNA 2025-12-02 21:13:500.00 0.00 5.47%
2025-12-03
SYNA 2025-12-03 06:02:5074.99 42.99 5.47%
SYNA 2025-12-03 07:03:4079.02 42.99 5.47%
SYNA 2025-12-03 08:02:5572.20 69.01 5.47%
SYNA 2025-12-03 09:03:3778.38 69.01 5.47%
SYNA 2025-12-03 10:02:4472.00 69.01 5.47%
SYNA 2025-12-03 11:03:3472.15 71.98 1.72%
SYNA 2025-12-03 12:02:4371.83 71.73 1.35%
SYNA 2025-12-03 13:03:2772.84 72.62 2.72%
SYNA 2025-12-03 14:02:4973.21 73.09 3.27%
SYNA 2025-12-03 15:03:4274.32 74.09 4.99%
SYNA 2025-12-03 16:02:5274.71 74.58 5.60%
SYNA 2025-12-03 17:03:4677.00 74.45 7.33%
SYNA 2025-12-03 18:03:0277.00 74.45 6.11%
SYNA 2025-12-03 20:03:2277.00 74.45 7.19%
SYNA 2025-12-03 21:14:230.00 0.00 7.19%
2025-12-04
SYNA 2025-12-04 05:03:44121.47 30.37 7.19%
SYNA 2025-12-04 06:03:0078.99 36.57 7.19%
SYNA 2025-12-04 08:03:0377.22 72.22 7.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.