investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYNA: Synaptics Incorporated - Common Stock





Clear duplicates of prices



2026-04-03
SYNA 2026-04-03 12:03:470.00 0.00 1.94%
2026-04-06
SYNA 2026-04-06 04:03:4678.19 54.95 1.94%
SYNA 2026-04-06 05:02:3578.19 74.20 1.94%
SYNA 2026-04-06 07:03:0874.71 69.73 0.07%
SYNA 2026-04-06 08:03:3381.10 69.73 -0.40%
SYNA 2026-04-06 09:02:4185.19 73.50 -0.40%
SYNA 2026-04-06 10:03:4974.53 74.36 0.48%
SYNA 2026-04-06 11:02:4574.53 74.34 0.40%
SYNA 2026-04-06 12:03:4474.74 74.56 0.68%
SYNA 2026-04-06 13:02:4774.33 74.18 0.25%
SYNA 2026-04-06 14:03:5175.15 74.98 1.18%
SYNA 2026-04-06 15:02:3875.01 74.90 1.18%
SYNA 2026-04-06 16:04:0480.00 73.00 1.11%
SYNA 2026-04-06 19:02:4780.00 66.84 1.11%
SYNA 2026-04-06 20:03:510.00 0.00 1.11%
2026-04-07
SYNA 2026-04-07 04:03:4379.98 64.31 1.11%
SYNA 2026-04-07 05:02:5080.02 64.87 1.11%
SYNA 2026-04-07 06:03:4786.81 75.00 1.11%
SYNA 2026-04-07 07:02:4881.05 72.00 0.05%
SYNA 2026-04-07 08:04:0374.13 72.22 0.05%
SYNA 2026-04-07 09:02:3877.22 72.90 0.05%
SYNA 2026-04-07 10:03:4472.60 72.54 -3.26%
SYNA 2026-04-07 11:02:4571.38 71.20 -4.95%
SYNA 2026-04-07 12:03:5571.96 71.64 -4.46%
SYNA 2026-04-07 13:02:5072.12 71.98 -3.98%
SYNA 2026-04-07 14:03:4671.98 71.84 -4.18%
SYNA 2026-04-07 15:02:4671.67 71.50 -4.54%
SYNA 2026-04-07 16:03:4572.95 65.00 -2.79%
SYNA 2026-04-07 17:02:4179.19 65.00 -2.97%
SYNA 2026-04-07 18:03:2980.78 67.14 -1.97%
SYNA 2026-04-07 19:02:4181.20 75.00 0.00%
SYNA 2026-04-07 20:03:430.00 0.00 1.44%
2026-04-08
SYNA 2026-04-08 04:03:4582.64 68.37 1.44%
SYNA 2026-04-08 07:02:5879.99 76.05 5.74%
SYNA 2026-04-08 08:03:4977.21 75.37 5.59%
SYNA 2026-04-08 09:02:4977.03 75.62 3.57%
SYNA 2026-04-08 10:04:0077.69 77.47 6.26%
SYNA 2026-04-08 11:02:5977.58 77.17 5.70%
SYNA 2026-04-08 12:03:4676.98 76.81 5.15%
SYNA 2026-04-08 13:02:5476.75 76.56 4.82%
SYNA 2026-04-08 14:03:4876.65 76.37 4.67%
SYNA 2026-04-08 15:04:1175.65 75.36 3.55%
SYNA 2026-04-08 16:03:4978.20 75.00 4.56%
SYNA 2026-04-08 20:03:470.00 0.00 4.56%
2026-04-09
SYNA 2026-04-09 04:04:0080.60 72.01 4.56%
SYNA 2026-04-09 05:02:4979.80 72.01 4.56%
SYNA 2026-04-09 07:02:5979.71 75.00 4.56%
SYNA 2026-04-09 08:04:0678.86 75.00 4.56%
SYNA 2026-04-09 10:03:5276.13 75.87 0.00%
SYNA 2026-04-09 11:02:4675.28 74.62 -1.58%
SYNA 2026-04-09 12:03:4075.05 74.59 -1.67%
SYNA 2026-04-09 13:02:4874.40 74.15 -2.30%
SYNA 2026-04-09 14:03:4873.96 73.72 -2.99%
SYNA 2026-04-09 15:02:4673.96 73.80 -2.91%
SYNA 2026-04-09 16:03:4378.06 73.14 -2.54%
SYNA 2026-04-09 17:02:4773.90 73.14 -3.66%
SYNA 2026-04-09 19:03:2273.90 73.28 -3.66%
SYNA 2026-04-09 20:03:590.00 0.00 -3.66%
2026-04-10
SYNA 2026-04-10 04:03:4585.19 72.00 -3.66%
SYNA 2026-04-10 06:03:5774.00 72.00 0.00%
SYNA 2026-04-10 07:03:2277.22 72.00 0.00%
SYNA 2026-04-10 09:02:5277.22 73.00 0.00%
SYNA 2026-04-10 10:03:4175.69 75.06 1.79%
SYNA 2026-04-10 11:02:4875.61 75.31 1.78%
SYNA 2026-04-10 12:05:2974.96 74.76 1.04%
SYNA 2026-04-10 13:02:5874.10 73.98 0.07%
SYNA 2026-04-10 14:03:5074.28 74.12 0.21%
SYNA 2026-04-10 15:02:4673.98 73.89 -0.12%
SYNA 2026-04-10 16:03:4676.50 73.14 -0.27%
SYNA 2026-04-10 20:04:000.00 0.00 0.07%
2026-04-13
SYNA 2026-04-13 04:03:4976.49 69.40 0.07%
SYNA 2026-04-13 05:02:3576.12 59.52 0.07%
SYNA 2026-04-13 07:02:3976.49 72.22 -2.11%
SYNA 2026-04-13 08:03:3573.42 72.20 -2.12%
SYNA 2026-04-13 09:02:3874.34 72.34 -1.07%
SYNA 2026-04-13 10:03:4073.76 73.50 -0.12%
SYNA 2026-04-13 11:02:3973.74 73.47 -0.26%
SYNA 2026-04-13 12:03:4173.94 73.75 0.04%
SYNA 2026-04-13 13:02:4674.10 73.97 0.30%
SYNA 2026-04-13 14:03:3674.07 73.95 0.32%
SYNA 2026-04-13 15:02:4873.87 73.73 0.03%
SYNA 2026-04-13 16:03:5283.83 73.33 0.24%
SYNA 2026-04-13 17:02:4783.09 73.33 1.76%
SYNA 2026-04-13 18:03:4183.09 74.00 1.76%
SYNA 2026-04-13 19:02:4883.83 74.40 1.76%
SYNA 2026-04-13 20:04:130.00 0.00 1.76%
2026-04-14
SYNA 2026-04-14 04:03:4185.81 73.05 1.76%
SYNA 2026-04-14 05:02:3879.11 74.11 1.76%
SYNA 2026-04-14 06:03:4885.29 74.11 1.76%
SYNA 2026-04-14 07:02:4983.83 73.05 1.76%
SYNA 2026-04-14 08:03:5277.22 74.11 1.76%
SYNA 2026-04-14 09:02:4077.22 74.48 1.00%
SYNA 2026-04-14 10:03:4474.89 74.40 0.98%
SYNA 2026-04-14 11:02:5474.88 74.75 1.08%
SYNA 2026-04-14 12:03:4574.85 74.73 1.12%
SYNA 2026-04-14 13:02:5574.96 74.81 1.27%
SYNA 2026-04-14 14:03:4476.16 75.98 2.86%
SYNA 2026-04-14 15:02:4477.21 77.08 4.40%
SYNA 2026-04-14 16:03:3478.50 76.76 3.79%
SYNA 2026-04-14 19:02:5378.50 76.76 5.22%
SYNA 2026-04-14 20:03:530.00 0.00 6.11%
2026-04-15
SYNA 2026-04-15 04:03:4592.26 73.87 6.11%
SYNA 2026-04-15 05:02:3794.05 73.87 6.11%
SYNA 2026-04-15 06:03:4187.79 73.87 6.11%
SYNA 2026-04-15 07:02:3880.00 74.73 -0.23%
SYNA 2026-04-15 09:02:4080.00 75.18 -0.23%
SYNA 2026-04-15 10:08:1176.85 76.65 -0.14%
SYNA 2026-04-15 11:02:4777.23 77.00 0.59%
SYNA 2026-04-15 12:03:4977.27 77.08 0.73%
SYNA 2026-04-15 13:02:4677.58 77.34 1.03%
SYNA 2026-04-15 14:03:3977.62 77.23 0.88%
SYNA 2026-04-15 15:02:4877.91 77.80 1.49%
SYNA 2026-04-15 16:03:5283.50 75.18 1.17%
SYNA 2026-04-15 17:02:5683.50 77.65 1.17%
SYNA 2026-04-15 19:03:0183.50 78.01 1.17%
SYNA 2026-04-15 20:03:530.00 0.00 1.17%
2026-04-16
SYNA 2026-04-16 04:04:0689.68 73.48 1.17%
SYNA 2026-04-16 05:02:4789.68 76.01 1.17%
SYNA 2026-04-16 06:03:5089.64 76.01 1.17%
SYNA 2026-04-16 07:03:1179.71 76.53 0.20%
SYNA 2026-04-16 08:03:4879.71 77.80 0.42%
SYNA 2026-04-16 09:02:4579.49 77.80 0.42%
SYNA 2026-04-16 10:03:3678.30 78.00 0.70%
SYNA 2026-04-16 11:02:5278.45 78.33 0.96%
SYNA 2026-04-16 12:03:4278.88 78.76 1.52%
SYNA 2026-04-16 13:02:4278.05 77.84 0.29%
SYNA 2026-04-16 14:03:4078.69 78.51 1.35%
SYNA 2026-04-16 15:03:0679.39 79.30 2.18%
SYNA 2026-04-16 16:03:4180.00 78.00 2.10%
SYNA 2026-04-16 17:02:5381.00 78.69 4.29%
SYNA 2026-04-16 18:03:4980.88 79.34 3.06%
SYNA 2026-04-16 19:03:0380.88 79.34 2.25%
SYNA 2026-04-16 20:04:120.00 0.00 4.15%
2026-04-17
SYNA 2026-04-17 04:03:5580.48 76.61 4.15%
SYNA 2026-04-17 06:03:4380.48 76.61 0.93%
SYNA 2026-04-17 07:03:0385.56 75.95 1.52%
SYNA 2026-04-17 08:03:4883.00 79.48 1.53%
SYNA 2026-04-17 09:02:4783.00 80.12 2.18%
SYNA 2026-04-17 10:03:5881.38 81.14 2.42%
SYNA 2026-04-17 11:03:0081.09 81.00 2.24%
SYNA 2026-04-17 12:03:5981.15 81.06 2.32%
SYNA 2026-04-17 13:03:3281.69 81.56 3.06%
SYNA 2026-04-17 14:04:0581.01 80.84 2.02%
SYNA 2026-04-17 15:02:5880.65 80.61 1.70%
SYNA 2026-04-17 16:03:5483.25 77.83 0.48%
SYNA 2026-04-17 18:03:4983.25 79.42 -0.64%
SYNA 2026-04-17 19:03:0483.25 78.05 1.05%
SYNA 2026-04-17 20:04:260.00 0.00 0.82%
2026-04-20
SYNA 2026-04-20 04:03:4484.97 76.68 0.82%
SYNA 2026-04-20 05:02:5480.42 76.68 0.82%
SYNA 2026-04-20 07:02:4780.42 74.47 0.82%
SYNA 2026-04-20 08:03:5280.99 77.23 0.82%
SYNA 2026-04-20 09:02:4680.66 78.01 0.82%
SYNA 2026-04-20 10:03:4981.44 81.06 1.42%
SYNA 2026-04-20 11:02:3881.13 80.92 1.03%
SYNA 2026-04-20 12:03:4581.39 81.15 1.36%
SYNA 2026-04-20 13:02:5481.49 81.22 1.49%
SYNA 2026-04-20 14:03:4881.73 81.62 1.85%
SYNA 2026-04-20 15:02:5382.48 82.34 2.72%
SYNA 2026-04-20 16:03:3284.50 79.00 3.55%
SYNA 2026-04-20 17:02:4383.10 81.30 3.35%
SYNA 2026-04-20 18:03:4484.50 81.45 3.60%
SYNA 2026-04-20 19:03:2684.50 83.20 3.60%
SYNA 2026-04-20 20:03:590.00 0.00 3.60%
2026-04-21
SYNA 2026-04-21 04:03:5688.49 70.42 3.60%
SYNA 2026-04-21 05:02:4688.49 83.18 3.60%
SYNA 2026-04-21 06:03:3988.49 75.36 -0.80%
SYNA 2026-04-21 07:02:3884.00 75.36 -0.80%
SYNA 2026-04-21 08:03:4584.00 80.67 -0.80%
SYNA 2026-04-21 09:02:4084.00 80.67 1.16%
SYNA 2026-04-21 10:03:4287.23 86.84 5.07%
SYNA 2026-04-21 11:02:4089.06 88.71 7.39%
SYNA 2026-04-21 12:03:4789.85 89.57 8.40%
SYNA 2026-04-21 13:02:4887.69 87.28 5.67%
SYNA 2026-04-21 14:03:4586.63 86.28 4.18%
SYNA 2026-04-21 15:03:0487.07 86.90 4.94%
SYNA 2026-04-21 16:03:5389.72 85.55 5.95%
SYNA 2026-04-21 17:02:3188.48 85.55 5.20%
SYNA 2026-04-21 18:03:4388.48 85.55 4.21%
SYNA 2026-04-21 20:03:410.00 0.00 4.21%
2026-04-22
SYNA 2026-04-22 04:03:5695.00 86.83 4.21%
SYNA 2026-04-22 05:03:0095.00 86.96 4.21%
SYNA 2026-04-22 06:03:4695.00 87.00 4.21%
SYNA 2026-04-22 07:02:5495.00 87.50 4.21%
SYNA 2026-04-22 08:03:5595.00 88.00 2.64%
SYNA 2026-04-22 09:02:4595.00 88.00 2.02%
SYNA 2026-04-22 10:03:5187.22 86.90 0.46%
SYNA 2026-04-22 11:02:5585.92 85.58 -1.32%
SYNA 2026-04-22 12:05:1185.99 85.87 -1.16%
SYNA 2026-04-22 13:02:4885.53 85.08 -1.91%
SYNA 2026-04-22 14:03:3984.37 84.31 -2.99%
SYNA 2026-04-22 15:02:5883.74 83.54 -3.95%
SYNA 2026-04-22 16:04:0588.00 85.05 -2.27%
SYNA 2026-04-22 17:02:5388.00 82.90 -2.05%
SYNA 2026-04-22 19:02:5689.02 82.90 -1.39%
SYNA 2026-04-22 20:03:560.00 0.00 -1.39%
2026-04-23
SYNA 2026-04-23 04:04:1784.65 74.62 -0.01%
SYNA 2026-04-23 05:02:5784.57 81.61 -0.01%
SYNA 2026-04-23 07:02:4991.89 82.21 -0.17%
SYNA 2026-04-23 08:03:4587.22 84.72 0.40%
SYNA 2026-04-23 09:02:4587.22 84.53 0.08%
SYNA 2026-04-23 10:03:4486.54 85.79 1.67%
SYNA 2026-04-23 11:03:1885.60 85.49 1.05%
SYNA 2026-04-23 12:03:5786.09 85.83 1.43%
SYNA 2026-04-23 13:02:5584.57 84.06 -0.53%
SYNA 2026-04-23 14:03:5885.03 84.74 0.28%
SYNA 2026-04-23 15:02:5184.73 84.56 -0.07%
SYNA 2026-04-23 16:03:4888.65 80.00 0.35%
SYNA 2026-04-23 18:03:4788.65 82.00 0.35%
SYNA 2026-04-23 19:03:0087.00 85.20 0.35%
SYNA 2026-04-23 20:03:510.00 0.00 0.35%
2026-04-24
SYNA 2026-04-24 04:04:0688.00 82.50 0.35%
SYNA 2026-04-24 05:02:5588.00 83.30 0.35%
SYNA 2026-04-24 07:02:4788.00 84.95 2.42%
SYNA 2026-04-24 08:03:4688.14 87.00 2.55%
SYNA 2026-04-24 09:02:4587.88 84.00 2.32%
SYNA 2026-04-24 10:03:4991.54 91.15 7.34%
SYNA 2026-04-24 11:02:4190.99 90.75 7.08%
SYNA 2026-04-24 12:04:3191.27 91.11 7.38%
SYNA 2026-04-24 13:02:4492.83 92.50 9.11%
SYNA 2026-04-24 14:03:4092.97 92.74 9.41%
SYNA 2026-04-24 15:02:5592.81 92.61 9.08%
SYNA 2026-04-24 16:03:4195.00 89.11 10.49%
SYNA 2026-04-24 17:03:1295.00 89.11 10.23%
SYNA 2026-04-24 18:03:4895.97 94.00 11.83%
SYNA 2026-04-24 19:03:1595.97 94.00 10.88%
SYNA 2026-04-24 20:04:190.00 0.00 11.83%
2026-04-27
SYNA 2026-04-27 04:04:02119.40 92.81 0.98%
SYNA 2026-04-27 05:02:46115.93 92.81 3.20%
SYNA 2026-04-27 06:03:43110.00 93.01 1.82%
SYNA 2026-04-27 07:02:5295.60 93.00 1.81%
SYNA 2026-04-27 08:03:4295.96 93.00 0.52%
SYNA 2026-04-27 09:02:4194.00 93.07 0.15%
SYNA 2026-04-27 10:03:3992.06 91.68 -2.22%
SYNA 2026-04-27 11:02:4192.95 92.70 -1.12%
SYNA 2026-04-27 12:03:4491.76 91.54 -2.59%
SYNA 2026-04-27 13:02:3590.72 90.43 -3.94%
SYNA 2026-04-27 14:03:4290.71 90.60 -3.70%
SYNA 2026-04-27 15:02:4291.11 90.88 -3.35%
SYNA 2026-04-27 16:03:4695.00 89.00 -2.26%
SYNA 2026-04-27 17:02:3895.00 91.72 -2.26%
SYNA 2026-04-27 18:03:2295.00 89.00 -2.28%
SYNA 2026-04-27 19:02:3995.00 88.89 -2.28%
SYNA 2026-04-27 20:03:280.00 0.00 -2.28%
2026-04-28
SYNA 2026-04-28 04:03:4296.00 80.48 -2.28%
SYNA 2026-04-28 05:02:3596.00 86.06 -2.28%
SYNA 2026-04-28 06:03:3495.00 86.06 -2.28%
SYNA 2026-04-28 07:02:3889.00 87.29 -2.91%
SYNA 2026-04-28 08:03:4288.80 88.00 -4.69%
SYNA 2026-04-28 09:02:3789.52 87.31 -3.14%
SYNA 2026-04-28 10:03:3089.27 88.34 -3.59%
SYNA 2026-04-28 11:02:3386.52 86.21 -5.66%
SYNA 2026-04-28 12:03:3386.57 86.30 -5.67%
SYNA 2026-04-28 13:02:4886.66 86.33 -5.60%
SYNA 2026-04-28 14:03:3686.88 86.63 -5.17%
SYNA 2026-04-28 15:02:3786.42 86.11 -5.67%
SYNA 2026-04-28 16:03:3890.20 85.40 -6.13%
SYNA 2026-04-28 19:02:5093.00 85.40 -6.13%
SYNA 2026-04-28 20:03:430.00 0.00 -6.13%
2026-04-29
SYNA 2026-04-29 04:03:5389.20 72.64 -6.13%
SYNA 2026-04-29 05:02:4389.20 81.20 -6.13%
SYNA 2026-04-29 06:03:4289.20 74.25 -6.13%
SYNA 2026-04-29 07:02:4496.83 86.28 -6.13%
SYNA 2026-04-29 08:03:4089.20 86.27 -6.13%
SYNA 2026-04-29 09:02:4389.20 86.01 -0.19%
SYNA 2026-04-29 10:03:4289.11 88.42 3.05%
SYNA 2026-04-29 11:02:4189.16 88.83 3.11%
SYNA 2026-04-29 12:03:4188.05 87.92 2.02%
SYNA 2026-04-29 13:02:4487.83 87.64 1.66%
SYNA 2026-04-29 14:03:5388.31 88.16 2.22%
SYNA 2026-04-29 15:02:4089.01 88.85 2.92%
SYNA 2026-04-29 16:03:4490.00 87.16 2.73%
SYNA 2026-04-29 17:02:5097.00 88.44 4.12%
SYNA 2026-04-29 18:03:4497.00 88.00 2.53%
SYNA 2026-04-29 19:02:5097.00 88.00 2.82%
SYNA 2026-04-29 20:03:480.00 0.00 2.82%
2026-04-30
SYNA 2026-04-30 04:03:4092.38 87.55 2.82%
SYNA 2026-04-30 05:02:4191.73 87.55 2.82%
SYNA 2026-04-30 06:03:4490.00 88.55 -0.92%
SYNA 2026-04-30 07:02:4689.00 88.55 0.50%
SYNA 2026-04-30 08:03:4192.20 89.20 0.53%
SYNA 2026-04-30 09:02:4292.17 89.19 1.69%
SYNA 2026-04-30 10:03:3889.76 89.42 1.21%
SYNA 2026-04-30 11:02:4293.90 93.71 6.15%
SYNA 2026-04-30 12:03:4094.18 93.94 6.43%
SYNA 2026-04-30 13:02:3492.55 92.17 4.44%
SYNA 2026-04-30 14:03:4292.71 92.62 4.79%
SYNA 2026-04-30 15:03:0193.49 93.43 5.74%
SYNA 2026-04-30 16:03:4793.60 89.27 5.73%
SYNA 2026-04-30 17:02:5994.30 93.00 6.01%
SYNA 2026-04-30 19:02:5594.29 93.00 6.17%
SYNA 2026-04-30 20:03:520.00 0.00 5.82%
2026-05-01
SYNA 2026-05-01 04:03:49108.81 92.01 5.82%
SYNA 2026-05-01 05:02:44108.80 92.01 1.33%
SYNA 2026-05-01 07:02:5194.30 92.01 1.10%
SYNA 2026-05-01 08:03:4794.29 92.00 0.33%
SYNA 2026-05-01 09:02:4094.28 92.30 0.33%
SYNA 2026-05-01 10:03:4493.00 92.51 -0.72%
SYNA 2026-05-01 11:03:4492.55 92.22 -1.26%
SYNA 2026-05-01 12:03:4593.65 93.55 0.06%
SYNA 2026-05-01 13:02:4994.71 94.41 1.12%
SYNA 2026-05-01 14:03:4694.53 94.30 0.99%
SYNA 2026-05-01 15:02:4596.65 96.42 3.50%
SYNA 2026-05-01 16:04:0496.98 92.14 3.11%
SYNA 2026-05-01 17:02:3396.50 92.14 3.02%
SYNA 2026-05-01 18:03:3896.45 95.72 2.71%
SYNA 2026-05-01 20:03:410.00 0.00 2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.