investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYNA: Synaptics Incorporated - Common Stock





Clear duplicates of prices



2024-03-28
SYNA 2024-03-28 00:01:190.00 0.00 3.12%
SYNA 2024-03-28 05:01:21111.80 62.37 3.12%
SYNA 2024-03-28 07:01:22111.80 86.88 3.12%
SYNA 2024-03-28 08:01:45102.98 95.01 3.12%
SYNA 2024-03-28 09:01:21102.36 96.26 3.12%
SYNA 2024-03-28 10:01:2399.78 99.46 0.74%
SYNA 2024-03-28 11:01:2898.97 98.72 -0.10%
SYNA 2024-03-28 12:01:4899.17 99.02 0.34%
SYNA 2024-03-28 13:01:1298.39 98.24 -0.57%
SYNA 2024-03-28 14:01:2798.01 97.86 -1.00%
SYNA 2024-03-28 15:01:1697.88 97.69 -1.13%
SYNA 2024-03-28 16:01:3397.82 96.40 -1.30%
SYNA 2024-03-28 17:01:2399.51 96.40 -1.27%
SYNA 2024-03-28 18:01:2899.90 96.40 -1.27%
SYNA 2024-03-28 20:01:160.00 0.00 -1.27%
2024-04-01
SYNA 2024-04-01 05:01:34100.00 96.00 -1.27%
SYNA 2024-04-01 08:01:4998.99 96.59 -1.27%
SYNA 2024-04-01 09:01:2898.99 97.23 -1.27%
SYNA 2024-04-01 10:01:3299.46 99.16 1.69%
SYNA 2024-04-01 11:01:2398.57 98.25 0.79%
SYNA 2024-04-01 12:01:4098.47 98.26 0.71%
SYNA 2024-04-01 13:01:2398.43 98.24 0.71%
SYNA 2024-04-01 14:01:4798.58 98.46 0.92%
SYNA 2024-04-01 15:01:1598.26 98.15 0.63%
SYNA 2024-04-01 16:01:4097.76 97.00 0.32%
SYNA 2024-04-01 17:01:0999.72 97.00 0.33%
SYNA 2024-04-01 20:01:280.00 0.00 0.33%
2024-04-02
SYNA 2024-04-02 04:01:450.00 95.80 0.33%
SYNA 2024-04-02 05:01:16100.00 95.80 0.33%
SYNA 2024-04-02 07:01:1697.66 95.80 0.33%
SYNA 2024-04-02 08:01:3597.46 96.58 0.33%
SYNA 2024-04-02 09:01:1896.57 95.93 0.33%
SYNA 2024-04-02 10:01:4195.91 95.39 -2.51%
SYNA 2024-04-02 11:01:1795.12 94.92 -2.89%
SYNA 2024-04-02 12:01:4094.63 94.49 -3.31%
SYNA 2024-04-02 13:01:2594.45 94.33 -3.51%
SYNA 2024-04-02 14:01:4094.35 94.24 -3.50%
SYNA 2024-04-02 15:01:1794.55 94.44 -3.33%
SYNA 2024-04-02 16:01:49100.00 94.00 -2.94%
SYNA 2024-04-02 17:01:2696.79 94.00 -2.94%
SYNA 2024-04-02 20:01:400.00 0.00 -2.94%
2024-04-03
SYNA 2024-04-03 05:01:0997.00 38.15 -2.94%
SYNA 2024-04-03 07:01:2494.60 74.08 -2.94%
SYNA 2024-04-03 10:01:3794.34 93.95 -0.95%
SYNA 2024-04-03 11:01:3195.13 94.83 -0.03%
SYNA 2024-04-03 12:01:3295.11 94.96 0.05%
SYNA 2024-04-03 13:01:1695.38 95.20 0.31%
SYNA 2024-04-03 14:01:3895.18 95.04 0.21%
SYNA 2024-04-03 15:01:3094.84 94.72 -0.18%
SYNA 2024-04-03 16:01:3594.98 92.88 -0.27%
SYNA 2024-04-03 17:01:2396.40 92.88 -0.27%
SYNA 2024-04-03 18:01:3295.39 94.01 -2.11%
SYNA 2024-04-03 20:01:320.00 0.00 -2.11%
2024-04-04
SYNA 2024-04-04 05:01:2097.00 37.86 -2.11%
SYNA 2024-04-04 06:01:2795.40 94.30 -2.11%
SYNA 2024-04-04 07:01:3395.40 94.43 -2.11%
SYNA 2024-04-04 08:01:3895.88 94.45 -2.11%
SYNA 2024-04-04 09:01:2996.72 95.40 -2.11%
SYNA 2024-04-04 10:01:4896.27 96.05 1.67%
SYNA 2024-04-04 11:01:2396.42 96.20 1.70%
SYNA 2024-04-04 12:01:3696.29 96.15 1.59%
SYNA 2024-04-04 13:01:2595.81 95.72 1.18%
SYNA 2024-04-04 14:01:3995.44 95.29 0.70%
SYNA 2024-04-04 15:01:3492.80 92.61 -2.11%
SYNA 2024-04-04 16:01:4994.41 91.56 -2.18%
SYNA 2024-04-04 17:01:2794.41 91.56 -2.19%
SYNA 2024-04-04 20:01:400.00 0.00 -2.19%
2024-04-05
SYNA 2024-04-05 05:01:21100.00 37.22 -2.19%
SYNA 2024-04-05 07:01:23100.00 76.82 -2.19%
SYNA 2024-04-05 08:01:4495.60 91.98 -2.19%
SYNA 2024-04-05 09:01:2295.51 92.07 -2.19%
SYNA 2024-04-05 10:01:4792.50 92.02 -0.42%
SYNA 2024-04-05 11:01:2892.14 91.97 -0.52%
SYNA 2024-04-05 12:01:4092.53 92.39 -0.15%
SYNA 2024-04-05 13:01:2293.17 93.01 0.55%
SYNA 2024-04-05 14:01:4692.81 92.65 0.25%
SYNA 2024-04-05 15:01:2292.64 92.53 0.03%
SYNA 2024-04-05 16:01:4496.82 91.56 0.80%
SYNA 2024-04-05 17:01:2295.19 91.56 0.80%
SYNA 2024-04-05 18:01:4194.00 92.92 0.80%
SYNA 2024-04-05 19:01:3996.82 91.56 0.80%
SYNA 2024-04-05 20:01:320.00 0.00 0.80%
2024-04-08
SYNA 2024-04-08 05:01:34100.00 37.52 0.80%
SYNA 2024-04-08 07:01:21100.00 84.46 0.80%
SYNA 2024-04-08 09:02:03100.00 92.36 0.80%
SYNA 2024-04-08 10:01:4893.95 93.60 0.55%
SYNA 2024-04-08 11:01:2694.53 94.38 1.14%
SYNA 2024-04-08 12:01:4793.83 93.71 0.42%
SYNA 2024-04-08 13:01:1794.04 93.95 0.72%
SYNA 2024-04-08 14:01:3393.72 93.63 0.34%
SYNA 2024-04-08 15:01:1593.53 93.46 0.16%
SYNA 2024-04-08 16:01:5196.82 91.10 -0.34%
SYNA 2024-04-08 17:01:1493.72 92.35 -0.34%
SYNA 2024-04-08 18:01:4493.75 92.38 -0.34%
SYNA 2024-04-08 19:01:3393.43 92.49 -0.89%
SYNA 2024-04-08 20:01:330.00 0.00 -0.89%
2024-04-09
SYNA 2024-04-09 05:01:26100.00 37.20 -0.89%
SYNA 2024-04-09 07:01:38100.00 50.30 -0.89%
SYNA 2024-04-09 09:01:25100.00 92.22 -0.89%
SYNA 2024-04-09 10:01:3094.49 94.15 1.40%
SYNA 2024-04-09 11:01:1694.30 94.11 1.21%
SYNA 2024-04-09 12:01:3694.87 94.67 1.78%
SYNA 2024-04-09 13:01:2694.67 94.53 1.63%
SYNA 2024-04-09 14:01:4694.78 94.63 1.77%
SYNA 2024-04-09 15:01:4095.13 95.07 2.22%
SYNA 2024-04-09 16:01:5696.82 92.10 3.09%
SYNA 2024-04-09 17:01:2696.82 93.96 3.10%
SYNA 2024-04-09 18:01:3496.82 92.10 3.10%
SYNA 2024-04-09 20:01:320.00 0.00 3.10%
2024-04-10
SYNA 2024-04-10 05:01:22100.00 86.77 3.10%
SYNA 2024-04-10 08:01:56100.00 94.89 3.10%
SYNA 2024-04-10 09:01:1494.96 74.08 3.10%
SYNA 2024-04-10 10:01:4192.69 92.23 -3.74%
SYNA 2024-04-10 11:01:2191.62 91.39 -4.75%
SYNA 2024-04-10 12:01:2790.87 90.72 -5.57%
SYNA 2024-04-10 13:01:2690.74 90.59 -5.67%
SYNA 2024-04-10 14:01:3390.91 90.65 -5.38%
SYNA 2024-04-10 15:01:1890.94 90.87 -5.37%
SYNA 2024-04-10 16:01:3992.62 89.69 -4.68%
SYNA 2024-04-10 17:01:1593.36 90.00 -4.54%
SYNA 2024-04-10 18:01:1796.82 90.00 -4.54%
SYNA 2024-04-10 20:01:300.00 0.00 -4.54%
2024-04-11
SYNA 2024-04-11 05:01:3398.77 85.36 -4.54%
SYNA 2024-04-11 08:01:4598.77 89.40 -4.54%
SYNA 2024-04-11 09:01:1692.65 89.40 -4.54%
SYNA 2024-04-11 10:01:3991.37 91.12 -0.42%
SYNA 2024-04-11 11:01:1592.03 91.84 0.48%
SYNA 2024-04-11 12:01:3792.45 92.28 0.98%
SYNA 2024-04-11 13:01:1892.11 91.88 0.51%
SYNA 2024-04-11 14:01:3592.24 92.11 0.70%
SYNA 2024-04-11 15:01:2592.71 92.60 1.12%
SYNA 2024-04-11 16:01:2994.00 90.68 1.04%
SYNA 2024-04-11 17:01:2694.00 90.68 1.09%
SYNA 2024-04-11 18:01:4194.00 90.00 1.09%
SYNA 2024-04-11 20:01:470.00 0.00 1.09%
2024-04-12
SYNA 2024-04-12 05:01:3598.77 37.02 1.09%
SYNA 2024-04-12 07:01:1698.77 74.08 1.09%
SYNA 2024-04-12 09:00:5991.49 76.29 1.09%
SYNA 2024-04-12 10:01:5690.38 90.08 -2.65%
SYNA 2024-04-12 11:01:2789.89 89.77 -2.97%
SYNA 2024-04-12 12:01:1990.17 89.93 -2.79%
SYNA 2024-04-12 13:01:1390.36 90.19 -2.57%
SYNA 2024-04-12 14:01:3090.43 90.31 -2.34%
SYNA 2024-04-12 15:01:1890.14 89.97 -2.76%
SYNA 2024-04-12 16:01:5191.38 90.00 -1.58%
SYNA 2024-04-12 17:01:2791.38 90.00 -1.57%
SYNA 2024-04-12 20:01:320.00 0.00 -1.57%
2024-04-15
SYNA 2024-04-15 05:01:1798.77 83.20 -1.57%
SYNA 2024-04-15 08:01:2994.06 83.20 -1.57%
SYNA 2024-04-15 09:01:0994.07 83.20 -1.57%
SYNA 2024-04-15 10:01:4091.17 90.95 0.03%
SYNA 2024-04-15 10:44:00
Synaptics: Looks To Be Heading Lower
SYNA 2024-04-15 11:01:3090.04 89.93 -1.05%
SYNA 2024-04-15 12:01:4690.40 90.25 -0.67%
SYNA 2024-04-15 13:01:3089.62 89.44 -1.49%
SYNA 2024-04-15 14:01:3688.37 88.29 -2.89%
SYNA 2024-04-15 15:01:2388.01 87.87 -3.34%
SYNA 2024-04-15 16:01:3388.35 87.19 -3.31%
SYNA 2024-04-15 17:01:1189.70 87.19 -3.42%
SYNA 2024-04-15 18:01:2696.82 87.19 -3.42%
SYNA 2024-04-15 20:01:390.00 0.00 -3.42%
2024-04-16
SYNA 2024-04-16 05:01:1098.77 35.18 -3.42%
SYNA 2024-04-16 06:01:3087.94 69.09 -3.42%
SYNA 2024-04-16 07:01:1487.84 74.08 -3.42%
SYNA 2024-04-16 08:01:2687.94 81.01 -3.42%
SYNA 2024-04-16 09:01:1387.94 82.01 -3.42%
SYNA 2024-04-16 10:01:3686.56 86.38 -1.65%
SYNA 2024-04-16 11:01:2086.88 86.72 -1.34%
SYNA 2024-04-16 12:01:3387.09 86.93 -1.11%
SYNA 2024-04-16 13:01:0486.92 86.73 -1.30%
SYNA 2024-04-16 14:01:3686.00 85.82 -2.30%
SYNA 2024-04-16 15:01:2586.87 86.80 -1.18%
SYNA 2024-04-16 16:01:4388.58 85.00 -1.19%
SYNA 2024-04-16 17:01:2588.58 85.12 -1.23%
SYNA 2024-04-16 18:01:3688.58 85.00 -1.23%
SYNA 2024-04-16 20:01:410.00 0.00 -1.23%
2024-04-17
SYNA 2024-04-17 05:01:2693.80 34.92 -1.23%
SYNA 2024-04-17 07:01:1893.80 69.14 -1.23%
SYNA 2024-04-17 10:01:4886.93 86.66 0.00%
SYNA 2024-04-17 11:01:1686.03 85.87 -1.13%
SYNA 2024-04-17 12:01:3485.25 85.11 -1.93%
SYNA 2024-04-17 13:01:2184.79 84.49 -2.42%
SYNA 2024-04-17 14:01:3985.12 84.99 -2.07%
SYNA 2024-04-17 15:01:1484.35 84.20 -2.97%
SYNA 2024-04-17 16:01:4685.75 82.00 -4.03%
SYNA 2024-04-17 17:01:3384.99 82.00 -4.08%
SYNA 2024-04-17 18:01:2285.75 82.00 -4.08%
SYNA 2024-04-17 20:01:330.00 0.00 -4.08%
2024-04-18
SYNA 2024-04-18 04:01:33100.00 0.00 -4.08%
SYNA 2024-04-18 05:01:1293.80 33.49 -4.08%
SYNA 2024-04-18 07:01:1893.80 74.08 -4.08%
SYNA 2024-04-18 08:01:4793.80 81.02 -4.08%
SYNA 2024-04-18 09:01:1893.80 76.01 -4.08%
SYNA 2024-04-18 10:01:4182.18 81.72 -1.70%
SYNA 2024-04-18 11:01:1182.24 82.11 -1.32%
SYNA 2024-04-18 12:01:2382.25 82.10 -1.23%
SYNA 2024-04-18 13:01:3581.54 81.43 -2.05%
SYNA 2024-04-18 14:01:4481.49 81.39 -2.22%
SYNA 2024-04-18 15:01:1981.68 81.43 -1.98%
SYNA 2024-04-18 16:01:3886.00 80.00 -1.88%
SYNA 2024-04-18 17:01:2483.32 80.06 -1.96%
SYNA 2024-04-18 18:01:2086.00 80.00 -1.96%
SYNA 2024-04-18 20:01:460.00 0.00 -1.37%
2024-04-19
SYNA 2024-04-19 05:01:1581.27 32.84 -1.37%
SYNA 2024-04-19 06:01:4881.19 32.84 -1.37%
SYNA 2024-04-19 08:01:2893.80 81.19 -0.60%
SYNA 2024-04-19 10:01:5781.23 81.08 -0.64%
SYNA 2024-04-19 11:01:2780.92 80.82 -1.03%
SYNA 2024-04-19 12:01:3981.25 81.07 -0.65%
SYNA 2024-04-19 13:01:3081.88 81.69 0.19%
SYNA 2024-04-19 14:01:3781.50 81.24 -0.29%
SYNA 2024-04-19 15:01:2380.50 80.39 -1.56%
SYNA 2024-04-19 16:01:4681.04 80.00 -0.80%
SYNA 2024-04-19 17:01:2082.64 80.00 -0.82%
SYNA 2024-04-19 18:01:2382.75 80.00 -0.82%
SYNA 2024-04-19 20:01:410.00 0.00 -0.82%
2024-04-22
SYNA 2024-04-22 06:01:4599.56 69.51 -0.82%
SYNA 2024-04-22 07:01:0999.56 71.34 -0.82%
SYNA 2024-04-22 08:02:0999.56 76.01 -0.82%
SYNA 2024-04-22 09:01:1799.56 74.00 -0.82%
SYNA 2024-04-22 10:01:4181.49 81.28 0.36%
SYNA 2024-04-22 11:01:2280.64 80.49 -0.53%
SYNA 2024-04-22 12:01:4180.39 80.24 -0.97%
SYNA 2024-04-22 13:01:2480.32 80.19 -1.02%
SYNA 2024-04-22 14:01:4080.37 80.29 -0.89%
SYNA 2024-04-22 15:01:3080.37 80.25 -0.82%
SYNA 2024-04-22 16:01:4582.50 78.00 -1.52%
SYNA 2024-04-22 17:01:2081.37 78.23 -1.25%
SYNA 2024-04-22 18:01:3482.50 78.00 -1.25%
SYNA 2024-04-22 20:01:380.00 0.00 -1.25%
2024-04-23
SYNA 2024-04-23 05:01:1199.56 31.92 -1.25%
SYNA 2024-04-23 07:01:2399.56 75.81 -1.25%
SYNA 2024-04-23 10:01:2981.81 81.58 2.22%
SYNA 2024-04-23 11:01:2782.64 82.42 3.23%
SYNA 2024-04-23 12:01:4083.37 83.08 4.24%
SYNA 2024-04-23 13:01:0983.43 83.29 4.33%
SYNA 2024-04-23 14:01:3883.86 83.68 5.00%
SYNA 2024-04-23 15:01:2383.84 83.71 4.84%
SYNA 2024-04-23 16:01:3893.58 78.00 4.55%
SYNA 2024-04-23 17:01:1185.30 84.47 5.85%
SYNA 2024-04-23 18:01:3595.00 78.00 5.85%
SYNA 2024-04-23 20:01:520.00 0.00 6.19%
2024-04-24
SYNA 2024-04-24 04:01:3999.56 84.72 6.19%
SYNA 2024-04-24 05:01:3299.56 84.72 1.58%
SYNA 2024-04-24 06:01:2699.00 84.72 1.58%
SYNA 2024-04-24 08:01:2388.98 84.72 1.59%
SYNA 2024-04-24 09:01:1490.00 84.84 1.59%
SYNA 2024-04-24 10:01:2586.86 86.48 4.20%
SYNA 2024-04-24 11:01:1986.91 86.68 4.22%
SYNA 2024-04-24 12:01:2786.01 85.81 3.08%
SYNA 2024-04-24 13:01:1586.21 86.01 3.21%
SYNA 2024-04-24 14:01:2686.31 86.10 3.52%
SYNA 2024-04-24 15:01:1285.78 85.57 2.81%
SYNA 2024-04-24 16:01:2286.50 80.00 3.23%
SYNA 2024-04-24 17:01:1686.50 84.39 3.09%
SYNA 2024-04-24 18:01:1990.00 80.00 3.09%
SYNA 2024-04-24 20:01:190.00 0.00 3.09%
2024-04-25
SYNA 2024-04-25 05:01:1699.56 34.42 3.09%
SYNA 2024-04-25 06:02:1688.00 74.41 3.09%
SYNA 2024-04-25 07:01:3987.50 76.00 3.09%
SYNA 2024-04-25 08:02:1187.50 76.00 1.33%
SYNA 2024-04-25 09:01:3887.50 86.00 1.74%
SYNA 2024-04-25 10:01:5785.87 85.63 -0.35%
SYNA 2024-04-25 11:01:3286.14 85.91 0.12%
SYNA 2024-04-25 12:01:4185.69 85.51 -0.42%
SYNA 2024-04-25 13:01:2686.09 85.96 0.02%
SYNA 2024-04-25 14:01:5787.09 86.95 1.10%
SYNA 2024-04-25 15:01:3687.47 87.35 1.65%
SYNA 2024-04-25 16:01:4388.25 85.88 1.83%
SYNA 2024-04-25 17:01:4188.24 85.88 1.78%
SYNA 2024-04-25 18:01:4388.25 83.75 1.78%
SYNA 2024-04-25 20:01:410.00 0.00 1.78%
2024-04-26
SYNA 2024-04-26 05:01:2792.95 35.03 1.78%
SYNA 2024-04-26 07:01:4392.95 77.74 1.78%
SYNA 2024-04-26 08:01:4388.98 85.01 1.78%
SYNA 2024-04-26 09:01:3488.55 85.01 1.78%
SYNA 2024-04-26 10:01:4088.71 88.55 1.13%
SYNA 2024-04-26 11:01:3089.24 89.11 1.92%
SYNA 2024-04-26 12:01:5388.73 88.63 1.31%
SYNA 2024-04-26 13:01:3789.01 88.96 1.66%
SYNA 2024-04-26 14:02:0089.04 88.98 1.67%
SYNA 2024-04-26 15:01:3988.93 88.81 1.46%
SYNA 2024-04-26 16:01:4392.95 85.75 1.96%
SYNA 2024-04-26 17:01:0889.97 88.61 1.93%
SYNA 2024-04-26 18:01:4392.95 85.75 1.93%
SYNA 2024-04-26 20:01:270.00 0.00 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.