investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYNA: Synaptics Incorporated - Common Stock





Clear duplicates of prices



2026-01-05
SYNA 2026-01-05 00:07:380.00 0.00 2.32%
SYNA 2026-01-05 05:02:40121.18 32.88 2.32%
SYNA 2026-01-05 06:03:2982.99 74.80 2.32%
SYNA 2026-01-05 07:02:3782.93 76.51 1.72%
SYNA 2026-01-05 08:03:5583.83 69.23 1.72%
SYNA 2026-01-05 09:02:3781.49 70.40 2.01%
SYNA 2026-01-05 10:03:3280.00 77.81 2.01%
SYNA 2026-01-05 11:02:3479.25 79.01 4.73%
SYNA 2026-01-05 12:03:2980.58 80.51 6.51%
SYNA 2026-01-05 12:32:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/817720/000081772026000006/0000817720-26-000006-index.htm
8-K - SYNAPTICS Inc (0000817720) (Filer)
SYNA 2026-01-05 13:02:4180.03 79.59 5.54%
SYNA 2026-01-05 14:03:3279.57 79.30 5.12%
SYNA 2026-01-05 15:02:3880.38 80.20 6.17%
SYNA 2026-01-05 16:03:2980.27 80.06 6.08%
SYNA 2026-01-05 17:02:3580.70 79.59 5.23%
SYNA 2026-01-05 18:03:2280.70 77.76 5.18%
2026-01-06
SYNA 2026-01-06 05:02:42126.65 34.81 5.18%
SYNA 2026-01-06 06:03:3392.52 72.43 5.18%
SYNA 2026-01-06 07:02:3591.45 68.40 1.12%
SYNA 2026-01-06 08:03:3180.96 70.62 1.12%
SYNA 2026-01-06 09:02:3480.56 70.62 1.12%
SYNA 2026-01-06 11:02:3382.81 82.58 4.61%
SYNA 2026-01-06 12:03:2482.61 82.46 4.57%
SYNA 2026-01-06 13:02:3183.82 83.42 5.94%
SYNA 2026-01-06 14:03:2684.72 84.66 7.30%
SYNA 2026-01-06 15:02:3184.57 84.43 7.12%
SYNA 2026-01-06 16:03:2885.73 85.63 8.65%
SYNA 2026-01-06 17:02:3187.50 85.21 10.22%
SYNA 2026-01-06 18:03:2888.00 85.21 9.78%
SYNA 2026-01-06 19:02:5586.89 85.21 9.78%
SYNA 2026-01-06 21:05:100.00 0.00 9.78%
2026-01-07
SYNA 2026-01-07 05:02:31139.02 36.92 9.78%
SYNA 2026-01-07 06:03:24103.12 76.81 9.78%
SYNA 2026-01-07 08:03:2394.68 84.64 9.78%
SYNA 2026-01-07 11:02:2985.09 84.78 -2.39%
SYNA 2026-01-07 12:03:2284.46 84.06 -3.28%
SYNA 2026-01-07 13:02:3083.57 83.45 -4.26%
SYNA 2026-01-07 14:03:2682.53 82.40 -5.50%
SYNA 2026-01-07 15:02:3181.98 81.73 -6.33%
SYNA 2026-01-07 16:03:2781.49 81.34 -6.86%
SYNA 2026-01-07 17:02:3484.55 81.33 -4.99%
SYNA 2026-01-07 18:03:2284.55 81.33 -4.55%
SYNA 2026-01-07 19:02:5584.55 82.02 -4.55%
SYNA 2026-01-07 21:06:490.00 0.00 -4.55%
2026-01-08
SYNA 2026-01-08 05:02:3490.00 70.59 -4.55%
SYNA 2026-01-08 08:03:4686.89 80.11 -4.55%
SYNA 2026-01-08 10:03:2486.88 81.61 -1.65%
SYNA 2026-01-08 11:02:3381.62 81.22 -1.67%
SYNA 2026-01-08 12:03:2582.42 82.15 -0.61%
SYNA 2026-01-08 13:02:3382.71 82.51 -0.31%
SYNA 2026-01-08 14:03:3083.45 83.15 0.43%
SYNA 2026-01-08 15:02:3683.20 83.04 0.24%
SYNA 2026-01-08 16:03:3183.11 82.97 0.17%
SYNA 2026-01-08 17:02:3383.51 80.90 -0.51%
SYNA 2026-01-08 18:03:2583.51 80.90 -0.53%
SYNA 2026-01-08 19:02:5382.77 80.90 -0.53%
SYNA 2026-01-08 20:03:2482.63 80.90 -0.53%
SYNA 2026-01-08 21:06:230.00 0.00 -0.53%
2026-01-09
SYNA 2026-01-09 05:02:29131.98 70.00 -0.53%
SYNA 2026-01-09 06:03:1897.69 79.03 -0.53%
SYNA 2026-01-09 08:03:1286.89 82.50 -0.53%
SYNA 2026-01-09 10:03:1686.88 82.50 -0.53%
SYNA 2026-01-09 11:02:1682.92 82.65 0.20%
SYNA 2026-01-09 12:03:1283.49 83.16 1.21%
SYNA 2026-01-09 13:02:2883.24 83.04 0.90%
SYNA 2026-01-09 14:03:1383.05 82.79 0.48%
SYNA 2026-01-09 15:02:2582.83 82.73 0.36%
SYNA 2026-01-09 16:03:1583.19 83.11 0.76%
SYNA 2026-01-09 17:02:2083.69 72.90 -0.45%
SYNA 2026-01-09 18:03:0583.69 73.26 -0.45%
SYNA 2026-01-09 21:06:050.00 0.00 -0.45%
2026-01-12
SYNA 2026-01-12 05:02:3788.00 78.81 -0.45%
SYNA 2026-01-12 08:03:1688.00 80.11 -0.45%
SYNA 2026-01-12 09:02:2088.00 73.26 -0.45%
SYNA 2026-01-12 11:02:2781.03 80.53 -1.56%
SYNA 2026-01-12 12:03:1681.64 81.48 -0.57%
SYNA 2026-01-12 13:02:2082.19 82.05 0.02%
SYNA 2026-01-12 14:03:1382.76 82.59 0.81%
SYNA 2026-01-12 15:02:2783.41 83.19 1.50%
SYNA 2026-01-12 16:03:2184.25 84.11 2.59%
SYNA 2026-01-12 17:02:2184.72 83.77 2.07%
SYNA 2026-01-12 18:03:1884.72 83.80 2.08%
SYNA 2026-01-12 21:04:500.00 0.00 2.08%
2026-01-13
SYNA 2026-01-13 05:02:23135.19 34.64 2.08%
SYNA 2026-01-13 06:03:1997.69 72.08 2.08%
SYNA 2026-01-13 08:03:1591.96 72.90 2.08%
SYNA 2026-01-13 09:02:2791.96 72.98 2.08%
SYNA 2026-01-13 10:03:1385.99 77.28 2.08%
SYNA 2026-01-13 11:02:2086.70 86.56 2.67%
SYNA 2026-01-13 12:03:1586.76 86.61 2.71%
SYNA 2026-01-13 13:02:2486.41 86.22 2.33%
SYNA 2026-01-13 14:03:1886.82 86.75 2.84%
SYNA 2026-01-13 15:02:2686.86 86.62 2.88%
SYNA 2026-01-13 16:03:1986.49 86.31 2.42%
SYNA 2026-01-13 17:02:2687.23 83.71 1.05%
SYNA 2026-01-13 18:03:1487.23 83.71 1.02%
SYNA 2026-01-13 20:03:1787.23 85.40 1.02%
SYNA 2026-01-13 21:04:470.00 0.00 1.02%
2026-01-14
SYNA 2026-01-14 05:02:2990.00 36.47 1.02%
SYNA 2026-01-14 06:03:1688.89 83.01 1.02%
SYNA 2026-01-14 07:02:2488.89 72.08 1.02%
SYNA 2026-01-14 08:03:1390.00 76.34 1.02%
SYNA 2026-01-14 09:02:1887.22 83.48 1.02%
SYNA 2026-01-14 11:02:1686.18 85.59 0.49%
SYNA 2026-01-14 12:03:1385.50 85.19 -0.07%
SYNA 2026-01-14 13:02:1989.43 89.20 4.78%
SYNA 2026-01-14 14:03:1492.11 91.78 7.78%
SYNA 2026-01-14 15:02:1892.70 92.27 8.58%
SYNA 2026-01-14 16:03:1590.99 90.71 6.53%
SYNA 2026-01-14 17:02:1892.90 91.45 8.28%
SYNA 2026-01-14 18:03:2892.99 91.60 8.36%
SYNA 2026-01-14 19:02:3693.22 91.60 8.49%
SYNA 2026-01-14 20:03:2293.10 91.60 8.04%
SYNA 2026-01-14 21:03:230.00 0.00 8.04%
2026-01-15
SYNA 2026-01-15 05:02:17146.35 86.00 8.04%
SYNA 2026-01-15 06:03:1593.90 92.90 8.04%
SYNA 2026-01-15 07:02:2393.90 92.80 8.04%
SYNA 2026-01-15 08:03:2093.90 92.50 2.33%
SYNA 2026-01-15 09:02:2793.90 93.21 2.50%
SYNA 2026-01-15 10:03:2194.40 93.21 2.99%
SYNA 2026-01-15 11:02:2290.47 90.23 -1.31%
SYNA 2026-01-15 12:03:1891.22 91.04 -0.43%
SYNA 2026-01-15 13:02:2391.28 91.15 -0.34%
SYNA 2026-01-15 14:03:1990.63 90.49 -1.15%
SYNA 2026-01-15 15:02:2391.18 91.12 -0.40%
SYNA 2026-01-15 16:03:2192.44 92.10 0.76%
SYNA 2026-01-15 17:02:2692.19 90.22 0.61%
SYNA 2026-01-15 18:03:1492.19 90.60 -0.78%
SYNA 2026-01-15 19:02:3592.00 90.60 -0.78%
SYNA 2026-01-15 20:03:0892.19 90.60 -0.28%
SYNA 2026-01-15 21:04:380.00 0.00 -0.28%
2026-01-16
SYNA 2026-01-16 05:02:28144.19 88.00 -0.28%
SYNA 2026-01-16 06:03:23100.30 88.50 1.48%
SYNA 2026-01-16 07:02:31100.30 90.50 0.49%
SYNA 2026-01-16 08:03:26100.30 88.50 0.51%
SYNA 2026-01-16 09:02:2392.29 91.01 1.32%
SYNA 2026-01-16 10:03:1791.97 91.26 0.94%
SYNA 2026-01-16 11:02:2092.07 91.68 1.56%
SYNA 2026-01-16 12:03:1591.73 91.55 1.18%
SYNA 2026-01-16 13:02:2292.74 92.49 2.14%
SYNA 2026-01-16 14:03:2092.74 92.43 2.26%
SYNA 2026-01-16 15:02:3192.78 92.67 2.43%
SYNA 2026-01-16 16:03:2192.70 92.50 2.20%
SYNA 2026-01-16 17:02:2392.79 91.00 1.60%
SYNA 2026-01-16 18:03:1392.79 91.00 0.52%
SYNA 2026-01-16 20:03:1792.00 91.00 0.52%
SYNA 2026-01-16 21:05:310.00 0.00 0.52%
2026-01-20
SYNA 2026-01-20 05:02:2889.10 38.68 -2.25%
SYNA 2026-01-20 06:03:2488.00 85.90 -4.22%
SYNA 2026-01-20 07:02:2188.02 87.70 -3.37%
SYNA 2026-01-20 08:03:1989.48 87.58 -2.52%
SYNA 2026-01-20 09:02:2589.47 88.01 -2.22%
SYNA 2026-01-20 10:03:1989.47 88.00 -2.92%
SYNA 2026-01-20 11:02:2388.20 88.10 -3.20%
SYNA 2026-01-20 12:03:1689.01 88.65 -2.46%
SYNA 2026-01-20 13:02:2688.59 88.25 -2.94%
SYNA 2026-01-20 14:03:2486.91 86.75 -4.59%
SYNA 2026-01-20 15:02:3186.28 86.10 -5.42%
SYNA 2026-01-20 16:03:2486.46 86.29 -5.15%
SYNA 2026-01-20 17:02:3387.54 85.09 -5.68%
SYNA 2026-01-20 18:03:1887.54 86.00 -5.65%
SYNA 2026-01-20 19:02:3687.00 86.00 -5.28%
SYNA 2026-01-20 20:03:2187.00 85.78 -5.28%
SYNA 2026-01-20 21:04:200.00 0.00 -5.28%
2026-01-21
SYNA 2026-01-21 05:02:3396.00 86.01 -5.28%
SYNA 2026-01-21 06:03:2688.99 86.01 0.21%
SYNA 2026-01-21 07:02:2888.49 86.01 0.21%
SYNA 2026-01-21 08:03:2188.50 86.00 0.21%
SYNA 2026-01-21 09:02:2587.23 85.79 0.69%
SYNA 2026-01-21 10:03:2086.86 86.02 1.07%
SYNA 2026-01-21 11:02:2587.39 87.09 1.48%
SYNA 2026-01-21 12:03:1588.54 88.36 2.86%
SYNA 2026-01-21 14:03:3687.30 87.02 1.45%
SYNA 2026-01-21 15:02:2687.25 87.14 1.52%
SYNA 2026-01-21 16:03:2489.70 89.47 3.97%
SYNA 2026-01-21 17:02:2591.30 87.36 3.53%
SYNA 2026-01-21 18:03:1791.30 89.10 3.03%
SYNA 2026-01-21 20:03:2191.30 89.10 3.77%
SYNA 2026-01-21 21:05:380.00 0.00 3.77%
2026-01-22
SYNA 2026-01-22 05:02:2696.00 81.01 3.77%
SYNA 2026-01-22 06:03:1994.99 90.10 3.77%
SYNA 2026-01-22 08:03:1896.00 90.30 2.48%
SYNA 2026-01-22 09:02:2091.99 90.30 2.48%
SYNA 2026-01-22 10:03:2096.00 91.24 2.49%
SYNA 2026-01-22 11:02:2190.34 90.13 1.46%
SYNA 2026-01-22 12:03:1489.57 89.40 0.51%
SYNA 2026-01-22 13:02:2990.42 90.24 1.55%
SYNA 2026-01-22 14:03:2889.40 89.28 0.29%
SYNA 2026-01-22 15:02:2889.07 88.88 -0.07%
SYNA 2026-01-22 16:03:2387.91 87.76 -1.53%
SYNA 2026-01-22 17:02:1589.50 87.44 -1.53%
SYNA 2026-01-22 18:03:2189.50 87.44 0.48%
SYNA 2026-01-22 19:02:3389.50 87.23 -2.07%
SYNA 2026-01-22 20:03:1889.50 87.25 -2.07%
SYNA 2026-01-22 21:03:430.00 0.00 -2.07%
2026-01-23
SYNA 2026-01-23 05:02:29102.39 87.30 -2.07%
SYNA 2026-01-23 06:03:2897.91 85.96 0.24%
SYNA 2026-01-23 08:03:1996.53 87.00 0.24%
SYNA 2026-01-23 09:02:2989.71 87.25 0.24%
SYNA 2026-01-23 10:03:2188.99 87.25 -0.29%
SYNA 2026-01-23 11:02:3087.85 87.49 -0.02%
SYNA 2026-01-23 12:03:1587.48 87.33 -0.44%
SYNA 2026-01-23 13:02:3186.57 86.43 -1.47%
SYNA 2026-01-23 14:03:1685.76 85.60 -2.23%
SYNA 2026-01-23 15:02:3585.20 85.05 -3.01%
SYNA 2026-01-23 16:03:2184.97 84.84 -3.20%
SYNA 2026-01-23 17:02:2390.00 84.65 -2.41%
SYNA 2026-01-23 18:03:2590.00 85.12 -2.45%
SYNA 2026-01-23 19:02:2887.00 85.62 -2.45%
SYNA 2026-01-23 20:03:0787.00 85.75 -2.29%
SYNA 2026-01-23 21:04:190.00 0.00 -2.29%
2026-01-26
SYNA 2026-01-26 05:02:27136.96 85.00 -2.29%
SYNA 2026-01-26 06:03:19111.15 82.00 -0.67%
SYNA 2026-01-26 08:03:1793.10 82.00 0.14%
SYNA 2026-01-26 09:02:2591.50 82.00 -0.67%
SYNA 2026-01-26 10:03:1791.50 85.30 -0.67%
SYNA 2026-01-26 11:02:2184.64 83.93 -1.82%
SYNA 2026-01-26 12:03:1783.77 83.70 -2.12%
SYNA 2026-01-26 13:02:1884.24 84.11 -1.55%
SYNA 2026-01-26 14:03:2784.22 84.13 -1.60%
SYNA 2026-01-26 15:02:5983.99 83.94 -1.82%
SYNA 2026-01-26 16:03:2484.07 83.95 -1.78%
SYNA 2026-01-26 17:02:2191.50 83.15 -1.45%
SYNA 2026-01-26 18:03:1684.88 83.15 -1.48%
SYNA 2026-01-26 20:03:3284.88 84.00 -1.51%
SYNA 2026-01-26 21:05:190.00 0.00 -1.51%
2026-01-27
SYNA 2026-01-27 05:02:2491.00 81.01 -1.51%
SYNA 2026-01-27 07:02:1891.00 84.32 -1.51%
SYNA 2026-01-27 08:03:2191.00 84.32 0.22%
SYNA 2026-01-27 09:02:2485.93 83.15 0.81%
SYNA 2026-01-27 10:03:2785.63 84.60 0.81%
SYNA 2026-01-27 11:02:2785.90 85.49 1.85%
SYNA 2026-01-27 12:03:1986.13 85.81 1.97%
SYNA 2026-01-27 13:02:1886.28 85.82 2.13%
SYNA 2026-01-27 14:03:1785.71 85.61 1.61%
SYNA 2026-01-27 15:02:3085.36 85.16 1.06%
SYNA 2026-01-27 16:03:1485.59 85.53 1.48%
SYNA 2026-01-27 17:02:2490.00 84.55 1.09%
SYNA 2026-01-27 18:03:1690.00 85.10 1.10%
SYNA 2026-01-27 20:03:2190.00 85.10 1.90%
SYNA 2026-01-27 21:03:480.00 0.00 1.17%
SYNA 2026-01-27 22:06:0990.00 85.10 1.90%
2026-01-28
SYNA 2026-01-28 05:02:32135.87 81.01 1.90%
SYNA 2026-01-28 06:03:20113.40 85.31 1.90%
SYNA 2026-01-28 08:03:1793.35 85.23 1.90%
SYNA 2026-01-28 09:02:1993.35 85.40 1.90%
SYNA 2026-01-28 10:03:1394.43 85.00 0.58%
SYNA 2026-01-28 11:02:2186.95 86.31 1.84%
SYNA 2026-01-28 12:03:1687.02 86.67 2.36%
SYNA 2026-01-28 13:02:1987.40 87.32 2.92%
SYNA 2026-01-28 14:03:1187.13 86.98 2.45%
SYNA 2026-01-28 15:02:2286.86 86.59 2.16%
SYNA 2026-01-28 16:03:3786.79 86.53 2.00%
SYNA 2026-01-28 17:02:3887.91 85.00 1.57%
SYNA 2026-01-28 18:03:2687.91 86.23 1.55%
SYNA 2026-01-28 19:02:3087.91 86.75 1.55%
SYNA 2026-01-28 20:03:2087.91 86.23 2.15%
SYNA 2026-01-28 21:05:100.00 0.00 2.15%
2026-01-29
SYNA 2026-01-29 05:02:25137.96 84.92 2.15%
SYNA 2026-01-29 06:03:25108.55 85.01 2.15%
SYNA 2026-01-29 07:02:25106.29 85.01 0.91%
SYNA 2026-01-29 08:03:1695.03 84.92 0.91%
SYNA 2026-01-29 09:02:3587.54 85.01 0.91%
SYNA 2026-01-29 10:03:1188.24 84.92 0.91%
SYNA 2026-01-29 11:02:2283.74 83.61 -2.99%
SYNA 2026-01-29 12:03:2081.57 81.29 -5.90%
SYNA 2026-01-29 13:02:2984.42 84.24 -2.14%
SYNA 2026-01-29 14:03:1985.36 84.82 -1.47%
SYNA 2026-01-29 15:02:5385.64 85.40 -0.87%
SYNA 2026-01-29 16:03:1885.48 85.38 -0.89%
SYNA 2026-01-29 17:02:2990.50 84.23 -0.44%
SYNA 2026-01-29 18:03:2890.50 84.23 -0.43%
SYNA 2026-01-29 21:04:260.00 0.00 -0.43%
2026-01-30
SYNA 2026-01-30 05:02:2294.47 34.36 -2.19%
SYNA 2026-01-30 06:03:2683.99 79.03 -2.19%
SYNA 2026-01-30 07:02:3194.47 79.03 -0.08%
SYNA 2026-01-30 08:03:2586.99 82.22 -0.08%
SYNA 2026-01-30 09:02:2390.50 82.00 -0.97%
SYNA 2026-01-30 10:03:1990.50 82.22 -0.97%
SYNA 2026-01-30 11:02:2184.15 83.60 -2.03%
SYNA 2026-01-30 12:03:1683.40 83.00 -3.00%
SYNA 2026-01-30 13:02:2582.67 82.45 -3.87%
SYNA 2026-01-30 14:03:1582.07 81.75 -4.56%
SYNA 2026-01-30 15:02:2682.59 82.35 -3.91%
SYNA 2026-01-30 16:03:1383.11 83.00 -3.26%
SYNA 2026-01-30 17:02:2782.98 81.04 -3.91%
SYNA 2026-01-30 18:03:1982.98 82.70 -3.95%
SYNA 2026-01-30 19:02:2282.98 81.04 -3.70%
SYNA 2026-01-30 21:05:540.00 0.00 -3.95%
2026-02-02
SYNA 2026-02-02 05:02:1981.85 33.32 -3.95%
SYNA 2026-02-02 06:03:1381.85 79.20 -2.34%
SYNA 2026-02-02 07:02:2781.85 79.20 -2.91%
SYNA 2026-02-02 08:03:2181.85 79.20 -1.12%
SYNA 2026-02-02 09:02:2481.85 79.20 -0.79%
SYNA 2026-02-02 10:03:2089.53 81.75 -0.27%
SYNA 2026-02-02 11:02:2182.29 82.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.