investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYNA: Synaptics Incorporated - Common Stock





Clear duplicates of prices



2025-10-06
SYNA 2025-10-06 00:07:550.00 0.00 1.58%
SYNA 2025-10-06 05:02:3095.17 66.64 1.58%
SYNA 2025-10-06 06:03:2370.55 66.64 1.58%
SYNA 2025-10-06 07:02:3276.58 63.26 1.58%
SYNA 2025-10-06 08:03:3176.58 67.23 0.31%
SYNA 2025-10-06 10:03:3169.39 69.01 0.15%
SYNA 2025-10-06 11:02:3469.62 69.54 0.65%
SYNA 2025-10-06 12:03:3269.64 69.42 0.69%
SYNA 2025-10-06 13:02:3669.42 69.39 0.35%
SYNA 2025-10-06 14:03:3169.69 69.59 0.74%
SYNA 2025-10-06 15:02:3769.66 69.56 0.72%
SYNA 2025-10-06 16:03:3069.70 68.84 -0.50%
SYNA 2025-10-06 17:02:3669.70 68.92 -0.38%
SYNA 2025-10-06 20:03:270.00 0.00 -0.38%
2025-10-07
SYNA 2025-10-07 04:03:320.00 60.00 -0.38%
SYNA 2025-10-07 05:02:3787.96 66.64 -0.38%
SYNA 2025-10-07 07:02:3269.69 67.23 0.26%
SYNA 2025-10-07 09:02:3275.65 67.23 0.26%
SYNA 2025-10-07 10:03:3068.70 68.51 -0.33%
SYNA 2025-10-07 11:02:3168.66 68.54 -0.32%
SYNA 2025-10-07 12:03:2867.63 67.47 -1.66%
SYNA 2025-10-07 13:02:3467.42 67.26 -2.17%
SYNA 2025-10-07 14:03:2966.63 66.55 -3.25%
SYNA 2025-10-07 15:02:3665.98 65.87 -4.13%
SYNA 2025-10-07 16:03:2866.95 65.72 -4.58%
SYNA 2025-10-07 17:02:3566.95 65.72 -4.16%
SYNA 2025-10-07 18:03:2769.72 65.72 -4.16%
SYNA 2025-10-07 20:03:290.00 0.00 -3.15%
2025-10-08
SYNA 2025-10-08 04:03:3374.48 0.00 -3.15%
SYNA 2025-10-08 05:02:3974.48 63.01 -3.15%
SYNA 2025-10-08 06:03:3069.95 63.01 0.96%
SYNA 2025-10-08 07:02:3671.97 62.50 0.96%
SYNA 2025-10-08 08:03:2766.30 65.20 0.96%
SYNA 2025-10-08 09:02:3466.30 65.30 0.96%
SYNA 2025-10-08 10:03:2766.84 66.15 1.25%
SYNA 2025-10-08 11:02:3367.86 67.64 3.12%
SYNA 2025-10-08 12:03:3268.15 68.01 3.60%
SYNA 2025-10-08 13:02:3868.10 67.98 3.41%
SYNA 2025-10-08 14:03:3568.09 67.98 3.41%
SYNA 2025-10-08 15:02:3767.86 67.81 3.20%
SYNA 2025-10-08 16:03:3269.94 65.50 3.86%
SYNA 2025-10-08 17:02:3569.94 66.98 4.05%
SYNA 2025-10-08 18:03:2869.94 65.50 4.05%
SYNA 2025-10-08 20:03:280.00 0.00 4.05%
2025-10-09
SYNA 2025-10-09 04:03:360.00 65.00 4.05%
SYNA 2025-10-09 05:02:3880.05 65.00 4.05%
SYNA 2025-10-09 06:03:3391.14 66.50 4.05%
SYNA 2025-10-09 07:02:3569.71 66.50 0.29%
SYNA 2025-10-09 09:02:3068.90 68.00 0.29%
SYNA 2025-10-09 10:03:2567.62 67.06 -1.68%
SYNA 2025-10-09 11:02:2867.11 67.05 -1.84%
SYNA 2025-10-09 12:03:2567.14 66.98 -1.87%
SYNA 2025-10-09 13:02:3166.55 66.43 -2.85%
SYNA 2025-10-09 14:03:2866.17 66.08 -3.37%
SYNA 2025-10-09 15:02:3366.66 66.61 -2.51%
SYNA 2025-10-09 16:03:2968.90 66.00 -1.66%
SYNA 2025-10-09 17:02:3268.90 67.17 -1.60%
SYNA 2025-10-09 18:03:2268.00 67.17 -1.60%
SYNA 2025-10-09 19:02:3567.80 66.90 -1.60%
SYNA 2025-10-09 20:03:300.00 0.00 -1.60%
2025-10-10
SYNA 2025-10-10 04:03:320.00 65.00 -1.60%
SYNA 2025-10-10 05:02:3691.14 65.00 -1.60%
SYNA 2025-10-10 06:03:2491.14 67.22 -1.60%
SYNA 2025-10-10 07:02:3369.71 67.22 -1.60%
SYNA 2025-10-10 08:03:2369.71 67.25 0.07%
SYNA 2025-10-10 09:02:3167.94 67.22 0.07%
SYNA 2025-10-10 10:03:2766.90 66.53 -0.45%
SYNA 2025-10-10 11:02:2966.10 65.70 -1.96%
SYNA 2025-10-10 12:03:2864.05 63.82 -4.71%
SYNA 2025-10-10 13:02:3963.57 63.39 -5.36%
SYNA 2025-10-10 14:03:3563.22 63.18 -5.84%
SYNA 2025-10-10 15:02:4162.53 62.38 -6.79%
SYNA 2025-10-10 16:03:3265.08 61.00 -7.47%
SYNA 2025-10-10 17:02:3363.20 61.00 -6.64%
SYNA 2025-10-10 18:03:2661.80 61.00 -6.64%
SYNA 2025-10-10 19:02:3765.08 61.00 -6.64%
SYNA 2025-10-10 20:03:290.00 0.00 -4.72%
2025-10-13
SYNA 2025-10-13 06:03:3671.62 62.59 -4.72%
SYNA 2025-10-13 07:02:3870.25 62.59 -4.72%
SYNA 2025-10-13 08:03:3970.25 63.21 1.76%
SYNA 2025-10-13 10:03:4164.55 64.37 3.69%
SYNA 2025-10-13 11:02:4065.45 65.06 4.84%
SYNA 2025-10-13 12:03:3665.55 65.45 5.26%
SYNA 2025-10-13 13:02:4065.92 65.84 5.72%
SYNA 2025-10-13 14:03:3665.92 65.81 5.79%
SYNA 2025-10-13 15:02:4265.80 65.72 5.58%
SYNA 2025-10-13 16:03:3575.00 62.21 5.79%
SYNA 2025-10-13 17:02:4872.97 64.65 4.59%
SYNA 2025-10-13 18:03:2972.97 62.21 4.59%
SYNA 2025-10-13 20:03:300.00 0.00 4.59%
2025-10-14
SYNA 2025-10-14 05:02:4165.91 45.82 4.59%
SYNA 2025-10-14 06:03:3368.00 55.05 4.59%
SYNA 2025-10-14 07:02:3468.00 57.62 -1.34%
SYNA 2025-10-14 08:03:3264.57 63.01 -2.04%
SYNA 2025-10-14 09:02:3264.50 63.01 -2.04%
SYNA 2025-10-14 10:03:2865.65 65.36 -0.76%
SYNA 2025-10-14 11:02:3566.35 66.17 0.49%
SYNA 2025-10-14 12:03:2966.50 66.30 0.57%
SYNA 2025-10-14 13:02:3266.65 66.53 0.97%
SYNA 2025-10-14 14:03:2967.31 67.18 1.92%
SYNA 2025-10-14 15:02:3767.46 67.37 2.29%
SYNA 2025-10-14 16:03:2868.00 65.45 1.24%
SYNA 2025-10-14 17:02:3567.70 65.45 1.26%
SYNA 2025-10-14 18:03:2167.70 65.00 1.26%
SYNA 2025-10-14 20:03:250.00 0.00 1.26%
2025-10-15
SYNA 2025-10-15 04:03:3576.00 0.00 1.26%
SYNA 2025-10-15 05:02:3270.00 59.00 1.26%
SYNA 2025-10-15 06:03:2870.00 60.19 1.26%
SYNA 2025-10-15 07:02:3470.00 66.81 1.26%
SYNA 2025-10-15 08:03:2769.71 67.26 1.26%
SYNA 2025-10-15 09:02:3370.00 67.00 1.05%
SYNA 2025-10-15 10:03:2668.27 68.05 2.11%
SYNA 2025-10-15 11:02:3368.67 68.56 2.81%
SYNA 2025-10-15 12:03:2968.44 68.34 2.52%
SYNA 2025-10-15 13:02:3668.63 68.48 2.76%
SYNA 2025-10-15 14:03:3169.46 69.34 4.11%
SYNA 2025-10-15 15:02:3869.30 69.23 3.84%
SYNA 2025-10-15 16:03:3070.00 68.29 4.44%
SYNA 2025-10-15 17:02:3770.00 68.29 4.39%
SYNA 2025-10-15 18:03:2670.00 60.19 4.39%
SYNA 2025-10-15 20:03:290.00 0.00 4.39%
2025-10-16
SYNA 2025-10-16 04:03:3572.46 0.00 4.39%
SYNA 2025-10-16 05:02:4071.03 69.65 -1.54%
SYNA 2025-10-16 08:03:2671.02 69.67 0.10%
SYNA 2025-10-16 09:02:3171.02 69.97 0.10%
SYNA 2025-10-16 10:03:2769.94 69.20 -0.18%
SYNA 2025-10-16 11:02:2870.37 70.30 1.02%
SYNA 2025-10-16 12:03:2670.70 70.48 1.35%
SYNA 2025-10-16 13:02:3969.95 69.70 0.37%
SYNA 2025-10-16 14:03:3469.73 69.56 0.03%
SYNA 2025-10-16 15:02:4269.44 69.33 -0.46%
SYNA 2025-10-16 16:03:3570.60 69.94 0.40%
SYNA 2025-10-16 17:02:3770.60 68.55 0.50%
SYNA 2025-10-16 18:04:2370.60 64.00 -1.41%
SYNA 2025-10-16 20:03:290.00 0.00 -1.41%
2025-10-17
SYNA 2025-10-17 04:03:3468.80 0.00 -1.41%
SYNA 2025-10-17 05:02:4468.87 45.73 -1.48%
SYNA 2025-10-17 06:03:3269.40 45.73 -1.48%
SYNA 2025-10-17 07:02:4569.40 67.23 -2.30%
SYNA 2025-10-17 08:03:3075.87 61.49 -2.30%
SYNA 2025-10-17 09:02:3375.87 67.26 -2.30%
SYNA 2025-10-17 10:03:2570.30 69.23 -0.14%
SYNA 2025-10-17 11:02:3470.19 69.92 0.43%
SYNA 2025-10-17 12:03:2570.45 70.23 0.79%
SYNA 2025-10-17 13:02:3570.26 69.81 0.14%
SYNA 2025-10-17 14:03:2869.40 69.26 -0.76%
SYNA 2025-10-17 15:02:3969.80 69.73 -0.14%
SYNA 2025-10-17 16:03:2470.50 67.26 -0.65%
SYNA 2025-10-17 17:02:3870.50 68.11 -0.64%
SYNA 2025-10-17 18:03:2670.09 68.94 -0.64%
SYNA 2025-10-17 20:03:280.00 0.00 -0.64%
2025-10-20
SYNA 2025-10-20 06:03:2774.99 69.54 -0.64%
SYNA 2025-10-20 07:02:3170.99 67.23 -0.62%
SYNA 2025-10-20 09:02:3070.99 68.98 -0.62%
SYNA 2025-10-20 10:03:2571.60 71.26 2.85%
SYNA 2025-10-20 11:02:3272.65 72.45 4.56%
SYNA 2025-10-20 12:03:3072.44 72.15 4.15%
SYNA 2025-10-20 13:02:3772.55 72.45 4.36%
SYNA 2025-10-20 14:03:3372.41 72.25 4.23%
SYNA 2025-10-20 15:02:3772.39 72.30 4.12%
SYNA 2025-10-20 16:03:3673.00 71.90 4.48%
SYNA 2025-10-20 17:02:3973.00 72.59 4.51%
SYNA 2025-10-20 20:03:310.00 0.00 4.51%
2025-10-21
SYNA 2025-10-21 05:02:4272.89 45.73 4.51%
SYNA 2025-10-21 07:02:3572.89 63.76 4.51%
SYNA 2025-10-21 08:03:2872.89 69.73 4.51%
SYNA 2025-10-21 10:03:2572.38 71.09 -0.78%
SYNA 2025-10-21 11:02:3072.45 72.20 -0.49%
SYNA 2025-10-21 12:03:2272.61 72.53 0.06%
SYNA 2025-10-21 13:02:3372.10 71.86 -0.73%
SYNA 2025-10-21 14:03:2872.76 72.68 0.22%
SYNA 2025-10-21 15:02:3972.64 72.53 0.07%
SYNA 2025-10-21 16:03:3574.80 60.19 -0.60%
SYNA 2025-10-21 17:02:3974.80 70.76 -0.58%
SYNA 2025-10-21 18:03:2974.80 70.00 -2.49%
SYNA 2025-10-21 19:02:3774.80 63.76 -2.49%
SYNA 2025-10-21 20:03:310.00 0.00 -2.49%
2025-10-22
SYNA 2025-10-22 04:03:3572.15 0.00 -2.49%
SYNA 2025-10-22 05:02:4372.15 67.01 -2.95%
SYNA 2025-10-22 07:02:3472.15 70.15 -2.95%
SYNA 2025-10-22 08:03:2672.15 70.17 -2.95%
SYNA 2025-10-22 09:02:2972.15 70.17 -0.01%
SYNA 2025-10-22 10:03:2570.88 70.44 -2.08%
SYNA 2025-10-22 11:05:1270.71 70.56 -1.97%
SYNA 2025-10-22 12:03:4070.57 70.42 -2.25%
SYNA 2025-10-22 13:03:0069.96 69.69 -3.14%
SYNA 2025-10-22 14:03:4468.72 68.51 -4.81%
SYNA 2025-10-22 15:02:4768.40 68.14 -5.25%
SYNA 2025-10-22 16:03:4770.23 67.23 -4.52%
SYNA 2025-10-22 17:02:4470.23 67.23 -4.55%
SYNA 2025-10-22 18:03:3772.15 67.23 -4.55%
SYNA 2025-10-22 20:03:370.00 0.00 -4.55%
2025-10-23
SYNA 2025-10-23 04:03:4872.15 0.00 -4.55%
SYNA 2025-10-23 05:02:5772.15 45.73 -4.55%
SYNA 2025-10-23 07:02:4272.15 67.23 -4.55%
SYNA 2025-10-23 10:03:4070.12 69.73 1.46%
SYNA 2025-10-23 11:02:3569.95 69.37 1.18%
SYNA 2025-10-23 12:03:3270.42 70.23 2.02%
SYNA 2025-10-23 13:02:4570.27 70.18 1.83%
SYNA 2025-10-23 14:03:3270.62 70.48 2.43%
SYNA 2025-10-23 15:02:4170.59 70.48 2.37%
SYNA 2025-10-23 16:03:3971.50 69.70 3.06%
SYNA 2025-10-23 17:02:4771.50 69.70 1.23%
SYNA 2025-10-23 18:03:3471.50 61.49 1.23%
SYNA 2025-10-23 20:03:380.00 0.00 1.23%
2025-10-24
SYNA 2025-10-24 04:03:4272.15 60.00 1.23%
SYNA 2025-10-24 05:02:4672.15 71.06 1.23%
SYNA 2025-10-24 07:02:4671.49 71.06 1.23%
SYNA 2025-10-24 08:03:3372.15 71.11 1.23%
SYNA 2025-10-24 09:02:4378.38 72.00 2.28%
SYNA 2025-10-24 10:03:3771.48 71.26 0.44%
SYNA 2025-10-24 11:02:3671.27 71.17 0.20%
SYNA 2025-10-24 12:03:3271.62 71.51 0.81%
SYNA 2025-10-24 13:02:4671.51 71.34 0.51%
SYNA 2025-10-24 14:03:4171.70 71.61 0.89%
SYNA 2025-10-24 15:02:4671.62 71.48 0.78%
SYNA 2025-10-24 16:03:4172.20 69.72 0.20%
SYNA 2025-10-24 18:03:4272.20 69.72 1.59%
SYNA 2025-10-24 19:02:4574.72 69.72 1.60%
SYNA 2025-10-24 20:03:360.00 0.00 1.60%
2025-10-27
SYNA 2025-10-27 04:04:0376.00 0.00 1.60%
SYNA 2025-10-27 05:02:5976.00 65.31 1.60%
SYNA 2025-10-27 06:04:0176.00 65.78 1.60%
SYNA 2025-10-27 07:03:0575.00 65.93 1.60%
SYNA 2025-10-27 08:04:1076.00 64.56 1.60%
SYNA 2025-10-27 09:03:1276.00 63.89 1.60%
SYNA 2025-10-27 10:04:0272.50 72.18 1.56%
SYNA 2025-10-27 11:03:0372.94 72.78 2.34%
SYNA 2025-10-27 12:03:5972.90 72.76 2.36%
SYNA 2025-10-27 13:03:0672.78 72.45 2.17%
SYNA 2025-10-27 14:04:0772.87 72.75 2.29%
SYNA 2025-10-27 15:03:1272.81 72.70 2.27%
SYNA 2025-10-27 16:03:4173.15 71.50 2.34%
SYNA 2025-10-27 17:02:5073.15 71.50 0.77%
SYNA 2025-10-27 20:03:390.00 0.00 0.77%
2025-10-28
SYNA 2025-10-28 05:02:4581.75 68.09 0.77%
SYNA 2025-10-28 07:02:4080.16 68.09 0.77%
SYNA 2025-10-28 08:03:4980.16 68.09 0.10%
SYNA 2025-10-28 10:03:3971.81 71.25 -2.23%
SYNA 2025-10-28 11:02:3572.28 72.11 -0.84%
SYNA 2025-10-28 12:03:4471.88 71.72 -1.45%
SYNA 2025-10-28 13:02:5671.98 71.83 -1.32%
SYNA 2025-10-28 14:03:3871.71 71.61 -1.73%
SYNA 2025-10-28 15:02:4071.24 71.12 -2.29%
SYNA 2025-10-28 16:03:3972.87 70.12 -1.87%
SYNA 2025-10-28 16:19:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/817720/000081772025000092/0000817720-25-000092-index.htm
8-K - SYNAPTICS Inc (0000817720) (Filer)
SYNA 2025-10-28 17:02:4572.87 70.12 -1.83%
SYNA 2025-10-28 18:03:2573.19 68.09 -1.83%
SYNA 2025-10-28 20:03:240.00 0.00 -1.83%
2025-10-29
SYNA 2025-10-29 04:03:3374.48 0.00 -1.83%
SYNA 2025-10-29 05:02:3774.48 71.55 -1.83%
SYNA 2025-10-29 08:03:3374.48 72.09 0.89%
SYNA 2025-10-29 09:02:3674.48 71.95 0.82%
SYNA 2025-10-29 10:03:3172.52 72.11 1.28%
SYNA 2025-10-29 11:02:3572.23 72.18 0.93%
SYNA 2025-10-29 12:03:3872.77 72.62 1.66%
SYNA 2025-10-29 13:02:3572.25 72.08 0.86%
SYNA 2025-10-29 14:03:3071.75 71.56 0.21%
SYNA 2025-10-29 15:02:3870.30 70.14 -1.85%
SYNA 2025-10-29 16:03:3971.38 60.19 -1.61%
SYNA 2025-10-29 17:02:3771.38 63.11 -1.64%
SYNA 2025-10-29 18:03:2672.80 70.01 -2.08%
SYNA 2025-10-29 20:03:260.00 0.00 -2.10%
2025-10-30
SYNA 2025-10-30 05:02:3481.75 61.28 -2.10%
SYNA 2025-10-30 07:02:4078.38 63.11 -2.10%
SYNA 2025-10-30 09:02:3575.60 69.01 -2.10%
SYNA 2025-10-30 10:03:3170.99 70.33 0.91%
SYNA 2025-10-30 11:02:3769.98 69.84 -0.14%
SYNA 2025-10-30 12:03:3370.05 69.94 0.03%
SYNA 2025-10-30 13:02:4271.48 71.33 2.00%
SYNA 2025-10-30 14:03:3371.42 71.29 1.86%
SYNA 2025-10-30 15:02:4071.22 70.92 1.50%
SYNA 2025-10-30 16:03:3771.50 60.19 0.60%
SYNA 2025-10-30 17:02:3471.50 70.43 1.33%
SYNA 2025-10-30 18:03:3271.50 63.11 1.33%
SYNA 2025-10-30 20:03:360.00 0.00 1.33%
2025-10-31
SYNA 2025-10-31 05:02:4381.41 70.44 1.33%
SYNA 2025-10-31 07:02:4078.38 70.44 1.33%
SYNA 2025-10-31 08:03:3278.38 69.80 0.81%
SYNA 2025-10-31 10:03:3670.23 69.62 -0.36%
SYNA 2025-10-31 11:02:3870.64 70.33 0.19%
SYNA 2025-10-31 12:03:3470.36 70.20 -0.17%
SYNA 2025-10-31 13:02:4070.25 70.05 -0.29%
SYNA 2025-10-31 14:03:5070.50 70.31 -0.01%
SYNA 2025-10-31 15:02:3770.53 70.37 0.07%
SYNA 2025-10-31 16:05:1775.49 69.56 0.71%
SYNA 2025-10-31 18:03:3375.49 69.09 0.71%
SYNA 2025-10-31 20:03:280.00 0.00 0.71%
2025-11-03
SYNA 2025-11-03 06:03:3582.49 61.28 0.71%
SYNA 2025-11-03 08:03:4178.38 71.09 0.71%
SYNA 2025-11-03 09:02:4078.38 71.15 0.71%
SYNA 2025-11-03 10:03:3777.61 64.01 0.67%
SYNA 2025-11-03 11:02:4371.52 70.75 0.74%
SYNA 2025-11-03 12:03:3871.61 71.48 0.92%
SYNA 2025-11-03 13:02:4671.28 71.09 0.43%
SYNA 2025-11-03 14:03:5171.21 70.89 0.16%
SYNA 2025-11-03 15:02:4171.06 70.98 0.11%
SYNA 2025-11-03 16:03:3971.49 71.26 0.78%
SYNA 2025-11-03 17:04:1573.00 70.03 0.11%
SYNA 2025-11-03 18:03:4073.00 69.72 0.11%
SYNA 2025-11-03 21:09:010.00 0.00 0.11%
SYNA 2025-11-03 22:09:1773.00 69.72 0.11%
2025-11-04
SYNA 2025-11-04 06:03:3176.39 61.28 0.11%
SYNA 2025-11-04 07:02:4882.49 61.28 0.11%
SYNA 2025-11-04 08:03:3476.50 62.92 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.