investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBX: Synlogic, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2025-11-24
SYBX 2025-11-24 07:02:572.05 1.45 1.25%
SYBX 2025-11-24 11:02:471.84 1.63 1.88%
SYBX 2025-11-24 12:03:381.70 1.64 2.50%
SYBX 2025-11-24 13:02:471.70 1.64 3.13%
SYBX 2025-11-24 14:06:421.67 1.64 2.50%
SYBX 2025-11-24 15:02:551.70 1.60 2.50%
SYBX 2025-11-24 16:05:261.66 1.63 1.88%
SYBX 2025-11-24 17:03:101.77 0.00 1.25%
SYBX 2025-11-24 18:03:401.77 1.45 1.24%
SYBX 2025-11-24 21:06:230.00 0.00 1.24%
2025-11-25
SYBX 2025-11-25 06:04:151.82 1.45 1.24%
SYBX 2025-11-25 11:02:531.67 1.59 -0.62%
SYBX 2025-11-25 13:02:461.66 1.60 3.11%
SYBX 2025-11-25 14:03:411.67 1.63 3.11%
SYBX 2025-11-25 15:02:451.66 1.61 2.48%
SYBX 2025-11-25 16:03:451.67 1.60 2.48%
SYBX 2025-11-25 17:02:481.98 0.00 2.48%
SYBX 2025-11-25 18:03:271.82 1.45 2.47%
SYBX 2025-11-25 21:08:510.00 0.00 2.47%
2025-11-26
SYBX 2025-11-26 06:03:421.82 1.45 2.47%
SYBX 2025-11-26 11:02:461.67 1.59 -1.23%
SYBX 2025-11-26 12:03:351.67 1.59 0.00%
SYBX 2025-11-26 13:03:041.67 1.61 0.00%
SYBX 2025-11-26 15:02:461.70 1.65 4.32%
SYBX 2025-11-26 16:03:401.70 1.66 0.00%
SYBX 2025-11-26 17:02:461.85 0.00 -0.62%
SYBX 2025-11-26 18:03:461.84 1.45 -0.60%
SYBX 2025-11-26 18:25:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527599/000119312525300824/0001193125-25-300824-index.htm
8-K - SYNLOGIC, INC. (0001527599) (Filer)
SYBX 2025-11-26 19:03:101.73 1.45 -0.60%
SYBX 2025-11-26 21:09:110.00 0.00 -0.60%
2025-11-27
SYBX 2025-11-27 19:02:511.73 1.45 -0.60%
SYBX 2025-11-27 21:06:470.00 0.00 -0.60%
2025-11-28
SYBX 2025-11-28 06:03:461.78 1.45 -0.60%
SYBX 2025-11-28 08:03:361.74 1.45 -0.60%
SYBX 2025-11-28 09:02:391.59 1.45 -0.60%
SYBX 2025-11-28 10:03:381.65 1.41 -2.99%
SYBX 2025-11-28 11:02:441.56 1.50 -8.38%
SYBX 2025-11-28 12:03:351.58 1.56 -4.79%
SYBX 2025-11-28 13:02:471.48 1.45 -10.18%
SYBX 2025-11-28 14:03:401.65 1.41 -10.78%
SYBX 2025-11-28 15:02:451.53 1.41 -10.91%
SYBX 2025-11-28 17:02:421.49 1.41 2.42%
SYBX 2025-11-28 18:03:270.00 0.00 2.42%
2025-12-01
SYBX 2025-12-01 06:03:381.92 1.46 2.42%
SYBX 2025-12-01 11:02:441.47 1.38 -0.61%
SYBX 2025-12-01 12:03:361.44 1.38 -3.64%
SYBX 2025-12-01 13:02:481.43 1.38 -3.03%
SYBX 2025-12-01 14:03:491.44 1.41 -2.42%
SYBX 2025-12-01 15:02:471.43 1.41 -3.03%
SYBX 2025-12-01 16:03:461.42 1.40 -3.03%
SYBX 2025-12-01 17:02:481.47 1.41 -3.03%
SYBX 2025-12-01 18:03:401.79 1.41 -3.42%
SYBX 2025-12-01 21:08:130.00 0.00 -3.42%
2025-12-02
SYBX 2025-12-02 06:03:491.79 1.27 -3.42%
SYBX 2025-12-02 07:03:081.79 1.29 -3.42%
SYBX 2025-12-02 11:02:461.52 1.40 -0.68%
SYBX 2025-12-02 12:04:581.45 1.40 0.00%
SYBX 2025-12-02 13:03:321.42 1.38 0.00%
SYBX 2025-12-02 14:02:451.38 1.31 -1.37%
SYBX 2025-12-02 15:03:331.40 1.34 -2.74%
SYBX 2025-12-02 16:02:521.40 1.34 -1.37%
SYBX 2025-12-02 17:03:300.00 1.33 -2.05%
SYBX 2025-12-02 18:02:421.79 1.33 -2.13%
SYBX 2025-12-02 21:13:500.00 0.00 -2.13%
2025-12-03
SYBX 2025-12-03 06:02:501.79 1.22 -2.13%
SYBX 2025-12-03 10:02:441.79 1.34 -2.13%
SYBX 2025-12-03 11:03:341.62 1.37 -2.13%
SYBX 2025-12-03 12:02:431.38 1.30 -2.13%
SYBX 2025-12-03 13:03:271.36 1.31 -2.84%
SYBX 2025-12-03 14:02:491.35 1.31 -2.84%
SYBX 2025-12-03 15:03:421.37 1.31 -2.84%
SYBX 2025-12-03 16:02:521.37 1.31 -3.55%
SYBX 2025-12-03 17:03:461.50 1.21 -7.09%
SYBX 2025-12-03 18:03:021.50 1.21 -7.30%
SYBX 2025-12-03 19:03:391.41 1.21 -7.30%
SYBX 2025-12-03 21:14:230.00 0.00 -7.30%
2025-12-04
SYBX 2025-12-04 06:03:001.92 1.18 -7.30%
SYBX 2025-12-04 08:03:031.62 1.18 -7.30%
SYBX 2025-12-04 11:08:241.30 1.27 -1.46%
SYBX 2025-12-04 12:02:461.26 1.24 -5.11%
SYBX 2025-12-04 13:06:561.17 1.14 -10.95%
SYBX 2025-12-04 14:02:541.19 1.16 -9.49%
SYBX 2025-12-04 15:03:401.16 1.12 -12.41%
SYBX 2025-12-04 16:03:291.15 1.12 -12.41%
SYBX 2025-12-04 17:03:251.55 1.12 -10.22%
SYBX 2025-12-04 18:02:441.40 1.12 -10.69%
SYBX 2025-12-04 20:02:491.30 1.12 -10.69%
SYBX 2025-12-04 21:14:490.00 0.00 -10.69%
2025-12-05
SYBX 2025-12-05 05:03:541.84 0.99 -10.69%
SYBX 2025-12-05 06:02:531.68 1.09 -10.69%
SYBX 2025-12-05 07:03:471.68 1.14 -10.69%
SYBX 2025-12-05 08:02:501.57 1.14 -10.69%
SYBX 2025-12-05 11:03:441.15 1.11 -0.76%
SYBX 2025-12-05 12:02:461.15 1.12 -0.76%
SYBX 2025-12-05 14:02:461.14 1.11 -0.76%
SYBX 2025-12-05 15:03:311.12 1.10 -3.05%
SYBX 2025-12-05 16:03:081.15 1.12 -0.76%
SYBX 2025-12-05 17:03:331.32 1.06 -8.40%
SYBX 2025-12-05 18:02:381.25 1.06 -9.57%
SYBX 2025-12-05 19:03:521.22 1.08 -9.57%
SYBX 2025-12-05 21:09:350.00 0.00 -9.57%
2025-12-08
SYBX 2025-12-08 00:09:040.00 0.00 -5.22%
SYBX 2025-12-08 06:03:331.64 0.94 -5.22%
SYBX 2025-12-08 08:03:511.64 1.03 -5.22%
SYBX 2025-12-08 10:03:471.46 1.03 1.74%
SYBX 2025-12-08 11:02:371.12 1.03 4.35%
SYBX 2025-12-08 12:03:401.08 1.05 4.35%
SYBX 2025-12-08 13:03:061.06 1.05 2.61%
SYBX 2025-12-08 14:03:571.07 1.05 2.61%
SYBX 2025-12-08 15:03:131.07 1.04 1.74%
SYBX 2025-12-08 16:03:471.07 1.04 0.00%
SYBX 2025-12-08 17:02:581.18 1.03 1.74%
SYBX 2025-12-08 18:03:591.18 1.03 1.94%
SYBX 2025-12-08 21:07:470.00 0.00 1.94%
2025-12-09
SYBX 2025-12-09 06:03:501.60 0.91 1.94%
SYBX 2025-12-09 09:02:501.60 0.99 1.94%
SYBX 2025-12-09 10:04:381.89 0.99 1.94%
SYBX 2025-12-09 11:02:531.23 1.03 5.83%
SYBX 2025-12-09 12:03:521.14 1.05 9.71%
SYBX 2025-12-09 13:03:001.12 1.06 9.71%
SYBX 2025-12-09 14:04:281.09 1.07 4.85%
SYBX 2025-12-09 15:03:381.08 1.05 1.94%
SYBX 2025-12-09 16:03:511.08 1.03 0.00%
SYBX 2025-12-09 17:03:471.24 1.00 0.00%
SYBX 2025-12-09 18:03:421.04 1.00 0.00%
SYBX 2025-12-09 19:03:571.24 1.00 0.00%
SYBX 2025-12-09 21:04:520.00 0.00 0.00%
2025-12-10
SYBX 2025-12-10 06:04:041.66 1.00 0.00%
SYBX 2025-12-10 08:03:461.19 1.00 0.00%
SYBX 2025-12-10 09:02:471.19 1.01 0.00%
SYBX 2025-12-10 10:03:461.19 1.01 -2.88%
SYBX 2025-12-10 11:02:421.09 1.05 1.92%
SYBX 2025-12-10 12:03:351.08 1.05 1.92%
SYBX 2025-12-10 13:02:531.07 1.05 1.92%
SYBX 2025-12-10 14:04:001.09 1.06 3.85%
SYBX 2025-12-10 15:02:401.08 1.06 3.85%
SYBX 2025-12-10 16:03:521.13 1.10 9.62%
SYBX 2025-12-10 17:02:361.24 1.01 4.81%
SYBX 2025-12-10 18:04:011.54 1.01 4.81%
SYBX 2025-12-10 19:03:011.54 1.00 4.81%
SYBX 2025-12-10 21:06:140.00 0.00 4.81%
SYBX 2025-12-10 22:08:551.54 1.00 4.81%
2025-12-11
SYBX 2025-12-11 06:03:421.68 0.91 4.81%
SYBX 2025-12-11 08:03:431.62 0.91 4.81%
SYBX 2025-12-11 11:03:081.13 1.11 4.81%
SYBX 2025-12-11 12:03:491.15 1.11 4.81%
SYBX 2025-12-11 13:02:531.14 1.11 4.81%
SYBX 2025-12-11 14:03:401.15 1.12 5.77%
SYBX 2025-12-11 16:03:451.20 1.14 6.73%
SYBX 2025-12-11 17:02:381.42 1.07 2.88%
SYBX 2025-12-11 18:04:361.42 1.07 -0.93%
SYBX 2025-12-11 21:05:400.00 0.00 -0.93%
2025-12-12
SYBX 2025-12-12 06:03:431.68 0.92 -0.93%
SYBX 2025-12-12 09:02:421.68 0.93 -0.93%
SYBX 2025-12-12 10:04:251.25 0.93 -0.93%
SYBX 2025-12-12 11:04:221.18 1.10 0.00%
SYBX 2025-12-12 12:03:311.16 1.11 0.00%
SYBX 2025-12-12 13:02:331.18 1.12 3.70%
SYBX 2025-12-12 14:03:361.13 1.10 2.78%
SYBX 2025-12-12 15:02:391.16 1.11 2.78%
SYBX 2025-12-12 16:03:531.14 1.10 3.70%
SYBX 2025-12-12 17:02:311.25 1.11 2.78%
SYBX 2025-12-12 18:03:281.25 1.10 2.73%
SYBX 2025-12-12 21:04:540.00 0.00 2.73%
2025-12-15
SYBX 2025-12-15 05:02:3923.00 0.89 2.73%
SYBX 2025-12-15 06:03:351.68 0.92 2.73%
SYBX 2025-12-15 10:03:421.68 0.96 2.73%
SYBX 2025-12-15 11:02:401.13 1.06 -3.64%
SYBX 2025-12-15 12:03:321.14 1.08 2.73%
SYBX 2025-12-15 13:02:341.13 1.08 -2.73%
SYBX 2025-12-15 14:03:381.12 1.08 -2.73%
SYBX 2025-12-15 15:02:471.14 1.08 -2.73%
SYBX 2025-12-15 16:03:481.15 1.08 -2.73%
SYBX 2025-12-15 17:02:421.27 0.89 -5.45%
SYBX 2025-12-15 18:03:291.27 0.96 -5.41%
SYBX 2025-12-15 21:05:410.00 0.00 -5.41%
SYBX 2025-12-15 21:18:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527599/000119312525319653/0001193125-25-319653-index.htm
8-K - SYNLOGIC, INC. (0001527599) (Filer)
2025-12-16
SYBX 2025-12-16 06:03:361.54 1.05 -5.41%
SYBX 2025-12-16 09:02:441.62 1.05 -5.41%
SYBX 2025-12-16 11:02:391.12 1.07 2.70%
SYBX 2025-12-16 12:03:281.10 1.06 2.70%
SYBX 2025-12-16 13:02:331.09 1.06 5.41%
SYBX 2025-12-16 14:03:301.09 1.07 1.80%
SYBX 2025-12-16 15:02:361.09 1.06 2.70%
SYBX 2025-12-16 16:03:301.08 1.06 3.60%
SYBX 2025-12-16 17:02:361.10 1.05 1.80%
SYBX 2025-12-16 18:03:241.10 1.05 1.90%
SYBX 2025-12-16 21:04:550.00 0.00 1.90%
2025-12-17
SYBX 2025-12-17 06:03:471.69 0.96 1.90%
SYBX 2025-12-17 08:03:411.25 0.96 1.90%
SYBX 2025-12-17 10:03:321.25 1.08 2.86%
SYBX 2025-12-17 11:03:001.12 1.09 4.76%
SYBX 2025-12-17 12:03:421.12 1.08 2.86%
SYBX 2025-12-17 13:02:351.08 1.07 1.90%
SYBX 2025-12-17 14:03:381.12 1.08 3.81%
SYBX 2025-12-17 15:02:401.12 1.10 3.81%
SYBX 2025-12-17 16:03:481.15 1.10 6.67%
SYBX 2025-12-17 17:02:590.00 1.07 6.67%
SYBX 2025-12-17 18:03:301.25 1.07 3.77%
SYBX 2025-12-17 19:03:131.25 0.96 3.77%
SYBX 2025-12-17 20:03:341.15 1.08 3.77%
SYBX 2025-12-17 21:05:310.00 0.00 3.77%
2025-12-18
SYBX 2025-12-18 05:02:400.00 1.08 3.77%
SYBX 2025-12-18 06:03:371.44 1.08 3.77%
SYBX 2025-12-18 08:03:381.15 1.08 3.77%
SYBX 2025-12-18 09:02:371.15 1.09 -0.94%
SYBX 2025-12-18 11:02:421.18 1.12 3.77%
SYBX 2025-12-18 12:03:351.16 1.11 6.60%
SYBX 2025-12-18 13:02:341.18 1.11 4.72%
SYBX 2025-12-18 14:03:321.19 1.12 4.72%
SYBX 2025-12-18 15:02:441.16 1.11 2.83%
SYBX 2025-12-18 16:03:421.17 1.13 4.72%
SYBX 2025-12-18 17:02:381.18 1.06 4.72%
SYBX 2025-12-18 18:03:301.18 1.08 4.50%
SYBX 2025-12-18 21:05:460.00 0.00 4.50%
2025-12-19
SYBX 2025-12-19 05:02:521.25 1.06 4.50%
SYBX 2025-12-19 11:03:411.23 1.12 1.80%
SYBX 2025-12-19 12:03:571.22 1.07 2.70%
SYBX 2025-12-19 13:02:451.20 1.12 2.70%
SYBX 2025-12-19 14:03:571.19 1.12 2.70%
SYBX 2025-12-19 15:03:011.20 1.12 1.80%
SYBX 2025-12-19 17:04:041.25 1.13 7.21%
SYBX 2025-12-19 18:03:291.21 1.13 6.90%
SYBX 2025-12-19 21:06:220.00 0.00 6.90%
2025-12-22
SYBX 2025-12-22 06:03:411.37 0.96 6.90%
SYBX 2025-12-22 11:02:371.20 1.12 1.72%
SYBX 2025-12-22 12:03:371.24 1.16 0.00%
SYBX 2025-12-22 13:02:411.24 1.16 1.72%
SYBX 2025-12-22 14:03:511.22 1.16 -0.86%
SYBX 2025-12-22 15:02:431.22 1.17 -0.86%
SYBX 2025-12-22 17:02:446.90 1.15 -0.86%
SYBX 2025-12-22 18:03:371.37 1.15 -0.83%
SYBX 2025-12-22 21:05:340.00 0.00 -0.83%
2025-12-23
SYBX 2025-12-23 05:03:341.90 0.50 -0.83%
SYBX 2025-12-23 06:03:291.37 1.07 -0.83%
SYBX 2025-12-23 09:02:471.31 1.12 -0.83%
SYBX 2025-12-23 10:03:411.31 1.15 -0.83%
SYBX 2025-12-23 11:02:391.20 1.15 -1.67%
SYBX 2025-12-23 12:03:441.26 1.15 -1.67%
SYBX 2025-12-23 13:02:371.23 1.15 -2.50%
SYBX 2025-12-23 14:03:301.21 1.12 -1.67%
SYBX 2025-12-23 15:02:431.22 1.11 -2.50%
SYBX 2025-12-23 16:03:371.20 1.12 0.00%
SYBX 2025-12-23 17:02:361.98 0.00 -1.67%
SYBX 2025-12-23 18:03:421.79 1.13 -1.68%
SYBX 2025-12-23 21:04:550.00 0.00 -1.68%
2025-12-24
SYBX 2025-12-24 06:03:321.79 1.14 -1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.