investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBX: Synlogic, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2025-10-23
SYBX 2025-10-23 02:03:390.00 0.00 -3.37%
SYBX 2025-10-23 05:02:562.05 1.58 -3.37%
SYBX 2025-10-23 09:02:392.04 1.58 -3.37%
SYBX 2025-10-23 10:03:401.77 1.74 3.37%
SYBX 2025-10-23 11:02:351.77 1.69 -1.69%
SYBX 2025-10-23 12:03:321.77 1.71 0.00%
SYBX 2025-10-23 13:02:451.77 1.68 -1.12%
SYBX 2025-10-23 14:03:321.76 1.70 1.12%
SYBX 2025-10-23 15:02:411.77 1.70 1.69%
SYBX 2025-10-23 16:03:391.77 1.69 0.00%
SYBX 2025-10-23 20:03:370.00 0.00 0.00%
2025-10-24
SYBX 2025-10-24 05:02:462.05 1.65 0.00%
SYBX 2025-10-24 07:02:461.97 1.65 0.00%
SYBX 2025-10-24 08:03:331.95 1.65 0.00%
SYBX 2025-10-24 09:02:431.80 1.65 0.00%
SYBX 2025-10-24 10:03:371.80 1.73 1.16%
SYBX 2025-10-24 11:02:361.77 1.67 1.16%
SYBX 2025-10-24 12:03:321.73 1.72 1.16%
SYBX 2025-10-24 13:02:461.81 1.75 2.33%
SYBX 2025-10-24 14:03:411.80 1.73 2.91%
SYBX 2025-10-24 15:02:461.80 1.77 2.91%
SYBX 2025-10-24 16:03:411.98 1.62 1.16%
SYBX 2025-10-24 17:02:461.97 1.62 1.16%
SYBX 2025-10-24 20:03:360.00 0.00 1.16%
2025-10-27
SYBX 2025-10-27 05:02:592.05 1.51 1.16%
SYBX 2025-10-27 07:03:051.94 1.51 1.16%
SYBX 2025-10-27 10:04:021.79 1.68 2.91%
SYBX 2025-10-27 11:03:031.75 1.70 2.91%
SYBX 2025-10-27 12:03:591.75 1.70 0.00%
SYBX 2025-10-27 13:03:061.75 1.73 1.74%
SYBX 2025-10-27 14:04:071.78 1.72 1.74%
SYBX 2025-10-27 15:03:121.79 1.75 1.74%
SYBX 2025-10-27 16:03:410.00 1.68 0.00%
SYBX 2025-10-27 17:02:501.94 1.68 0.00%
SYBX 2025-10-27 18:03:441.94 1.64 0.00%
SYBX 2025-10-27 20:03:390.00 0.00 0.00%
2025-10-28
SYBX 2025-10-28 05:02:452.05 1.51 0.00%
SYBX 2025-10-28 07:02:401.92 1.66 0.00%
SYBX 2025-10-28 08:03:491.92 1.51 0.00%
SYBX 2025-10-28 10:03:391.77 1.76 0.00%
SYBX 2025-10-28 12:03:441.83 1.80 2.31%
SYBX 2025-10-28 13:02:561.83 1.77 2.31%
SYBX 2025-10-28 14:03:381.79 1.76 0.00%
SYBX 2025-10-28 15:02:401.87 1.81 3.47%
SYBX 2025-10-28 16:03:391.83 1.76 4.05%
SYBX 2025-10-28 17:02:451.82 1.76 3.95%
SYBX 2025-10-28 18:03:252.05 1.81 3.39%
SYBX 2025-10-28 20:03:240.00 0.00 3.39%
2025-10-29
SYBX 2025-10-29 05:02:372.05 1.51 3.39%
SYBX 2025-10-29 08:03:331.97 1.51 3.39%
SYBX 2025-10-29 10:03:311.84 1.68 -4.52%
SYBX 2025-10-29 11:02:351.84 1.73 -5.65%
SYBX 2025-10-29 12:03:381.87 1.82 -5.65%
SYBX 2025-10-29 13:02:351.84 1.79 1.13%
SYBX 2025-10-29 14:03:301.83 1.79 -1.69%
SYBX 2025-10-29 16:03:391.98 1.62 -2.82%
SYBX 2025-10-29 17:02:371.98 1.62 -2.73%
SYBX 2025-10-29 20:03:260.00 0.00 -2.73%
2025-10-30
SYBX 2025-10-30 05:02:342.05 1.51 -2.73%
SYBX 2025-10-30 07:02:402.05 1.66 -2.73%
SYBX 2025-10-30 08:03:332.05 1.59 -2.73%
SYBX 2025-10-30 09:02:351.98 1.62 -2.73%
SYBX 2025-10-30 10:03:311.80 1.74 -1.09%
SYBX 2025-10-30 11:02:371.81 1.75 1.64%
SYBX 2025-10-30 12:03:331.81 1.76 -0.55%
SYBX 2025-10-30 13:02:421.79 1.75 0.00%
SYBX 2025-10-30 14:03:331.73 1.68 -1.64%
SYBX 2025-10-30 15:02:401.73 1.70 -1.64%
SYBX 2025-10-30 16:03:371.85 1.62 -3.28%
SYBX 2025-10-30 17:02:341.85 1.62 -3.41%
SYBX 2025-10-30 20:03:360.00 0.00 -3.41%
2025-10-31
SYBX 2025-10-31 05:02:432.05 1.51 -3.41%
SYBX 2025-10-31 06:03:332.05 1.71 -3.41%
SYBX 2025-10-31 07:02:401.94 1.71 -3.41%
SYBX 2025-10-31 10:03:361.82 1.68 -2.27%
SYBX 2025-10-31 11:02:381.74 1.69 -1.70%
SYBX 2025-10-31 12:03:341.74 1.68 -1.14%
SYBX 2025-10-31 13:02:401.72 1.68 -1.14%
SYBX 2025-10-31 14:03:501.70 1.68 -1.14%
SYBX 2025-10-31 15:02:371.72 1.68 0.00%
SYBX 2025-10-31 16:05:171.98 1.64 -1.14%
SYBX 2025-10-31 17:02:341.94 1.64 -1.17%
SYBX 2025-10-31 20:03:280.00 0.00 -1.17%
2025-11-03
SYBX 2025-11-03 06:03:352.05 1.62 -1.17%
SYBX 2025-11-03 08:03:411.87 1.62 -1.17%
SYBX 2025-11-03 10:03:372.02 1.62 -1.17%
SYBX 2025-11-03 11:02:431.71 1.69 1.17%
SYBX 2025-11-03 12:03:381.70 1.69 1.75%
SYBX 2025-11-03 13:02:461.74 1.68 0.00%
SYBX 2025-11-03 14:03:511.72 1.68 1.17%
SYBX 2025-11-03 15:02:411.71 1.68 1.17%
SYBX 2025-11-03 16:03:391.74 1.67 1.17%
SYBX 2025-11-03 17:04:151.98 1.62 1.17%
SYBX 2025-11-03 18:03:401.98 1.62 1.18%
SYBX 2025-11-03 21:09:010.00 0.00 1.18%
SYBX 2025-11-03 22:09:171.98 1.62 1.18%
2025-11-04
SYBX 2025-11-04 06:03:312.05 1.51 1.18%
SYBX 2025-11-04 09:02:341.85 1.53 1.18%
SYBX 2025-11-04 10:03:341.85 1.62 1.18%
SYBX 2025-11-04 11:02:341.79 1.64 2.96%
SYBX 2025-11-04 12:03:321.78 1.66 2.96%
SYBX 2025-11-04 13:02:361.73 1.67 -0.59%
SYBX 2025-11-04 14:03:371.76 1.67 -0.59%
SYBX 2025-11-04 15:07:171.70 1.66 -1.78%
SYBX 2025-11-04 16:04:391.69 1.63 -1.78%
SYBX 2025-11-04 17:02:461.82 1.60 -4.14%
SYBX 2025-11-04 18:03:371.82 1.60 -4.12%
2025-11-05
SYBX 2025-11-05 06:03:411.97 1.43 -4.12%
SYBX 2025-11-05 09:02:461.97 1.56 -4.12%
SYBX 2025-11-05 11:02:421.78 1.57 0.00%
SYBX 2025-11-05 12:03:311.75 1.58 0.00%
SYBX 2025-11-05 13:02:361.71 1.54 0.00%
SYBX 2025-11-05 14:03:341.67 1.60 0.00%
SYBX 2025-11-05 15:02:471.63 1.58 -1.18%
SYBX 2025-11-05 16:03:471.66 1.59 -0.59%
SYBX 2025-11-05 17:02:381.98 1.58 2.35%
SYBX 2025-11-05 18:08:201.97 1.58 2.47%
SYBX 2025-11-05 19:02:441.76 1.58 2.47%
SYBX 2025-11-05 20:10:181.97 1.58 2.47%
SYBX 2025-11-05 21:09:480.00 0.00 2.47%
2025-11-06
SYBX 2025-11-06 06:03:341.97 1.45 2.47%
SYBX 2025-11-06 08:03:331.97 1.64 2.47%
SYBX 2025-11-06 11:02:391.78 1.54 2.47%
SYBX 2025-11-06 12:03:321.68 1.57 -1.85%
SYBX 2025-11-06 13:02:421.69 1.59 -1.85%
SYBX 2025-11-06 14:03:431.71 1.61 -1.85%
SYBX 2025-11-06 15:02:571.70 1.59 -1.23%
SYBX 2025-11-06 16:03:341.67 1.60 1.23%
SYBX 2025-11-06 17:02:411.74 1.56 0.00%
SYBX 2025-11-06 20:03:321.97 1.56 0.00%
2025-11-07
SYBX 2025-11-07 06:03:431.97 1.38 0.00%
SYBX 2025-11-07 08:03:361.97 1.50 0.00%
SYBX 2025-11-07 11:02:411.63 1.61 -1.23%
SYBX 2025-11-07 12:03:331.63 1.53 0.00%
SYBX 2025-11-07 13:02:411.60 1.53 -1.23%
SYBX 2025-11-07 14:03:571.60 1.54 -1.23%
SYBX 2025-11-07 15:02:511.60 1.56 -1.23%
SYBX 2025-11-07 16:03:411.61 1.59 -0.61%
SYBX 2025-11-07 17:02:501.98 1.50 -2.45%
SYBX 2025-11-07 18:03:361.98 1.50 -2.47%
SYBX 2025-11-07 21:07:310.00 0.00 -2.47%
2025-11-10
SYBX 2025-11-10 06:03:542.05 1.43 -2.47%
SYBX 2025-11-10 08:03:431.98 1.43 -2.47%
SYBX 2025-11-10 09:02:551.98 1.58 -2.47%
SYBX 2025-11-10 11:02:501.74 1.63 1.23%
SYBX 2025-11-10 12:03:401.67 1.61 3.70%
SYBX 2025-11-10 13:02:461.67 1.62 4.32%
SYBX 2025-11-10 14:03:421.64 1.59 0.00%
SYBX 2025-11-10 15:02:491.63 1.57 -1.23%
SYBX 2025-11-10 16:04:011.61 1.53 -1.23%
SYBX 2025-11-10 17:02:570.00 0.00 2.47%
SYBX 2025-11-10 18:03:411.84 1.40 2.52%
SYBX 2025-11-10 21:06:340.00 0.00 2.52%
2025-11-11
SYBX 2025-11-11 06:03:512.05 1.38 2.52%
SYBX 2025-11-11 08:03:511.84 1.38 2.52%
SYBX 2025-11-11 11:02:461.64 1.59 -1.26%
SYBX 2025-11-11 14:03:421.66 1.61 -1.26%
SYBX 2025-11-11 15:02:511.68 1.64 -1.26%
SYBX 2025-11-11 17:02:420.00 0.00 -1.89%
SYBX 2025-11-11 18:03:562.05 1.59 -1.85%
SYBX 2025-11-11 21:06:440.00 0.00 -1.85%
2025-11-12
SYBX 2025-11-12 06:03:432.05 1.38 -1.85%
SYBX 2025-11-12 09:02:422.05 1.45 -1.85%
SYBX 2025-11-12 11:02:401.75 1.59 1.23%
SYBX 2025-11-12 12:03:331.75 1.60 1.23%
SYBX 2025-11-12 13:02:411.74 1.60 3.09%
SYBX 2025-11-12 15:02:451.74 1.61 8.02%
SYBX 2025-11-12 16:03:371.72 1.61 5.56%
SYBX 2025-11-12 17:02:440.00 0.00 5.56%
SYBX 2025-11-12 18:03:311.95 1.47 5.66%
SYBX 2025-11-12 21:06:060.00 0.00 5.66%
SYBX 2025-11-12 22:07:571.95 1.47 5.66%
2025-11-13
SYBX 2025-11-13 06:03:452.05 1.38 5.66%
SYBX 2025-11-13 08:03:351.99 1.38 5.66%
SYBX 2025-11-13 10:03:391.98 1.50 5.66%
SYBX 2025-11-13 11:02:441.75 1.68 -1.89%
SYBX 2025-11-13 12:03:391.82 1.78 6.92%
SYBX 2025-11-13 13:02:461.80 1.75 6.92%
SYBX 2025-11-13 14:03:481.80 1.73 7.55%
SYBX 2025-11-13 15:03:011.73 1.65 1.26%
SYBX 2025-11-13 16:03:481.72 1.65 1.26%
SYBX 2025-11-13 17:02:441.80 1.66 1.89%
SYBX 2025-11-13 17:30:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1527599/000119312525280270/0001193125-25-280270-index.htm
10-Q - SYNLOGIC, INC. (0001527599) (Filer)
SYBX 2025-11-13 18:03:341.76 1.71 1.79%
SYBX 2025-11-13 20:03:301.69 1.65 1.79%
SYBX 2025-11-13 21:06:440.00 0.00 1.79%
2025-11-14
SYBX 2025-11-14 06:03:482.05 1.51 1.79%
SYBX 2025-11-14 07:02:452.05 1.68 1.79%
SYBX 2025-11-14 08:03:451.85 1.68 1.79%
SYBX 2025-11-14 09:02:491.84 1.68 1.79%
SYBX 2025-11-14 10:03:471.78 1.68 1.79%
SYBX 2025-11-14 11:02:401.76 1.71 0.00%
SYBX 2025-11-14 12:03:301.77 1.71 1.79%
SYBX 2025-11-14 13:02:451.77 1.69 1.19%
SYBX 2025-11-14 14:03:441.74 1.69 1.19%
SYBX 2025-11-14 15:02:551.74 1.65 1.79%
SYBX 2025-11-14 16:03:551.77 1.66 -1.79%
SYBX 2025-11-14 17:02:561.80 1.66 1.19%
SYBX 2025-11-14 18:03:381.80 1.66 1.18%
SYBX 2025-11-14 21:09:370.00 0.00 1.18%
2025-11-17
SYBX 2025-11-17 06:03:412.00 1.60 1.18%
SYBX 2025-11-17 11:02:351.77 1.68 1.18%
SYBX 2025-11-17 12:03:351.78 1.66 1.18%
SYBX 2025-11-17 13:02:461.74 1.69 1.76%
SYBX 2025-11-17 14:03:541.73 1.68 0.00%
SYBX 2025-11-17 15:02:471.72 1.66 0.00%
SYBX 2025-11-17 17:03:331.80 1.61 1.18%
SYBX 2025-11-17 18:03:331.80 1.61 1.19%
SYBX 2025-11-17 19:02:541.80 1.66 1.19%
SYBX 2025-11-17 20:03:451.80 1.61 1.19%
SYBX 2025-11-17 21:08:230.00 0.00 1.19%
2025-11-18
SYBX 2025-11-18 06:03:471.65 1.45 -1.19%
SYBX 2025-11-18 11:18:291.72 1.65 2.38%
SYBX 2025-11-18 12:02:511.64 1.62 -2.38%
SYBX 2025-11-18 13:03:241.68 1.63 -3.57%
SYBX 2025-11-18 14:02:581.68 1.65 -1.79%
SYBX 2025-11-18 15:03:271.71 1.67 -0.60%
SYBX 2025-11-18 16:03:011.69 1.67 -1.19%
SYBX 2025-11-18 17:03:290.00 1.63 -1.19%
SYBX 2025-11-18 18:02:562.00 1.63 -1.18%
SYBX 2025-11-18 21:14:530.00 0.00 -1.18%
SYBX 2025-11-18 22:04:172.00 1.63 -1.18%
2025-11-19
SYBX 2025-11-19 06:02:562.00 1.50 -1.18%
SYBX 2025-11-19 09:03:231.70 1.66 -1.18%
SYBX 2025-11-19 10:02:571.70 1.51 -1.18%
SYBX 2025-11-19 11:03:261.70 1.60 0.00%
SYBX 2025-11-19 12:03:011.70 1.62 0.00%
SYBX 2025-11-19 13:03:281.68 1.61 0.00%
SYBX 2025-11-19 16:03:051.67 1.61 0.00%
SYBX 2025-11-19 17:03:200.00 0.00 -1.18%
SYBX 2025-11-19 18:02:591.71 1.48 -1.20%
SYBX 2025-11-19 19:03:382.00 1.48 -1.20%
SYBX 2025-11-19 21:11:300.00 0.00 -1.20%
2025-11-20
SYBX 2025-11-20 06:02:562.00 1.48 -1.20%
SYBX 2025-11-20 10:03:011.98 1.50 -1.20%
SYBX 2025-11-20 11:03:291.82 1.62 2.99%
SYBX 2025-11-20 12:02:541.74 1.62 2.99%
SYBX 2025-11-20 13:03:341.73 1.62 2.99%
SYBX 2025-11-20 14:03:041.72 1.66 2.99%
SYBX 2025-11-20 15:03:331.67 1.62 2.99%
SYBX 2025-11-20 16:03:111.65 1.58 -0.60%
SYBX 2025-11-20 17:03:341.98 1.50 -1.20%
SYBX 2025-11-20 18:03:251.98 1.50 -1.23%
SYBX 2025-11-20 19:04:081.98 1.59 -1.23%
SYBX 2025-11-20 21:09:220.00 0.00 -1.23%
2025-11-21
SYBX 2025-11-21 06:03:272.00 1.45 -1.23%
SYBX 2025-11-21 08:03:101.69 1.45 -1.23%
SYBX 2025-11-21 11:03:271.69 1.54 0.00%
SYBX 2025-11-21 12:03:001.67 1.54 0.00%
SYBX 2025-11-21 13:03:361.70 1.58 0.00%
SYBX 2025-11-21 14:03:011.66 1.62 0.00%
SYBX 2025-11-21 15:03:451.69 1.61 1.23%
SYBX 2025-11-21 17:03:311.98 1.50 1.23%
SYBX 2025-11-21 18:03:001.98 1.50 1.25%
SYBX 2025-11-21 21:15:270.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.