$SYBX: Synlogic, Inc. - Common Stock
2024-03-26 SYBX 2024-03-26 05:01:12 1.95 1.51 0.00% SYBX 2024-03-26 07:01:17 1.95 1.68 0.00% SYBX 2024-03-26 08:01:54 1.95 1.57 0.00% SYBX 2024-03-26 10:01:39 1.79 1.76 -2.22% SYBX 2024-03-26 11:01:21 1.75 1.70 -3.89% SYBX 2024-03-26 12:01:34 1.75 1.70 -3.33% SYBX 2024-03-26 13:01:29 1.78 1.74 -1.67% SYBX 2024-03-26 14:01:43 1.78 1.75 -1.67% SYBX 2024-03-26 15:01:10 1.78 1.74 -1.67% SYBX 2024-03-26 16:01:37 3.72 1.71 -1.67% SYBX 2024-03-26 17:01:15 1.93 1.71 -1.67% SYBX 2024-03-26 20:01:31 0.00 0.00 -1.67% 2024-03-27 SYBX 2024-03-27 05:01:15 1.95 1.38 -1.67% SYBX 2024-03-27 06:01:35 1.94 1.39 -1.67% SYBX 2024-03-27 07:01:24 1.94 1.62 -1.67% SYBX 2024-03-27 09:01:25 1.93 1.62 -1.67% SYBX 2024-03-27 10:01:38 1.78 1.73 0.56% SYBX 2024-03-27 12:01:53 1.78 1.70 0.56% SYBX 2024-03-27 13:01:27 1.78 1.74 0.56% SYBX 2024-03-27 15:01:02 1.78 1.74 -1.11% SYBX 2024-03-27 16:01:11 1.78 1.72 0.00% SYBX 2024-03-27 20:01:36 0.00 0.00 0.00% 2024-03-28 SYBX 2024-03-28 05:01:21 1.79 1.51 0.00% SYBX 2024-03-28 07:01:22 1.83 1.57 0.00% SYBX 2024-03-28 08:01:45 1.83 1.71 0.00% SYBX 2024-03-28 10:01:23 1.79 1.73 -1.13% SYBX 2024-03-28 12:01:48 1.79 1.75 -1.13% SYBX 2024-03-28 13:01:12 1.79 1.74 -1.13% SYBX 2024-03-28 14:01:27 1.79 1.76 -1.13% SYBX 2024-03-28 15:01:16 1.79 1.77 0.56% SYBX 2024-03-28 16:01:33 1.83 1.74 0.56% SYBX 2024-03-28 20:01:16 0.00 0.00 0.56% 2024-04-01 SYBX 2024-04-01 05:01:34 2.85 1.51 0.56% SYBX 2024-04-01 07:01:18 2.84 1.74 0.56% SYBX 2024-04-01 09:01:28 2.98 1.74 0.56% SYBX 2024-04-01 10:01:32 1.80 1.76 -1.69% SYBX 2024-04-01 11:01:23 1.80 1.76 -0.56% SYBX 2024-04-01 13:01:23 1.77 1.73 -3.37% SYBX 2024-04-01 14:01:47 1.77 1.74 -3.37% SYBX 2024-04-01 15:01:15 1.77 1.74 -1.12% SYBX 2024-04-01 16:01:40 1.80 1.73 -1.69% SYBX 2024-04-01 17:01:09 1.80 1.71 -1.68% SYBX 2024-04-01 18:01:33 1.95 1.71 -1.68% SYBX 2024-04-01 20:01:28 0.00 0.00 -1.68% 2024-04-02 SYBX 2024-04-02 05:01:16 2.80 1.51 -1.68% SYBX 2024-04-02 07:01:16 2.79 1.72 -1.68% SYBX 2024-04-02 10:01:41 1.72 1.68 -3.35% SYBX 2024-04-02 11:01:17 1.73 1.68 -2.23% SYBX 2024-04-02 12:01:40 1.77 1.72 -1.68% SYBX 2024-04-02 15:01:17 1.77 1.72 -2.23% SYBX 2024-04-02 16:01:49 1.77 1.69 0.00% SYBX 2024-04-02 20:01:40 0.00 0.00 0.00% 2024-04-03 SYBX 2024-04-03 05:01:09 2.80 1.51 0.00% SYBX 2024-04-03 07:01:24 1.78 1.68 0.00% SYBX 2024-04-03 09:01:13 1.93 1.76 0.00% SYBX 2024-04-03 10:01:37 1.80 1.76 1.70% SYBX 2024-04-03 11:01:31 1.79 1.75 0.00% SYBX 2024-04-03 13:01:16 1.92 1.83 5.11% SYBX 2024-04-03 14:01:38 1.78 1.75 -0.57% SYBX 2024-04-03 15:01:30 1.84 1.78 1.14% SYBX 2024-04-03 16:01:35 1.86 1.78 1.70% SYBX 2024-04-03 20:01:32 0.00 0.00 1.70% 2024-04-04 SYBX 2024-04-04 05:01:20 2.85 1.51 1.70% SYBX 2024-04-04 07:01:33 2.83 1.68 1.70% SYBX 2024-04-04 08:01:38 2.11 1.68 1.70% SYBX 2024-04-04 09:01:29 2.09 1.69 1.70% SYBX 2024-04-04 10:01:48 1.79 1.71 -1.14% SYBX 2024-04-04 11:01:23 1.80 1.75 -1.14% SYBX 2024-04-04 12:01:36 1.80 1.78 -1.14% SYBX 2024-04-04 13:01:25 1.80 1.78 0.00% SYBX 2024-04-04 14:01:39 1.81 1.78 1.14% SYBX 2024-04-04 15:01:34 1.78 1.75 -1.70% SYBX 2024-04-04 16:01:49 1.80 1.75 0.00% SYBX 2024-04-04 20:01:40 0.00 0.00 0.00% 2024-04-05 SYBX 2024-04-05 05:01:21 2.85 1.51 0.00% SYBX 2024-04-05 07:01:23 1.89 1.72 0.00% SYBX 2024-04-05 08:01:44 1.83 1.73 0.00% SYBX 2024-04-05 09:01:22 1.81 1.72 0.00% SYBX 2024-04-05 10:01:47 1.78 1.71 0.00% SYBX 2024-04-05 11:01:28 1.75 1.72 -3.91% SYBX 2024-04-05 12:01:40 1.75 1.71 -3.91% SYBX 2024-04-05 13:01:22 1.79 1.75 -2.23% SYBX 2024-04-05 14:01:46 1.79 1.75 -1.68% SYBX 2024-04-05 15:01:22 1.78 1.75 -2.23% SYBX 2024-04-05 16:01:44 1.82 1.73 -0.56% SYBX 2024-04-05 18:01:41 1.80 1.72 -0.56% SYBX 2024-04-05 20:01:32 0.00 0.00 -0.56% 2024-04-08 SYBX 2024-04-08 05:01:34 2.83 1.51 -0.56% SYBX 2024-04-08 07:01:21 1.89 1.68 -0.56% SYBX 2024-04-08 08:01:41 1.82 1.69 -0.56% SYBX 2024-04-08 09:02:03 1.80 1.70 -0.56% SYBX 2024-04-08 10:01:48 1.77 1.70 -0.56% SYBX 2024-04-08 11:01:26 1.75 1.68 -1.12% SYBX 2024-04-08 12:01:47 1.76 1.71 -1.12% SYBX 2024-04-08 14:01:33 1.79 1.71 0.56% SYBX 2024-04-08 15:01:15 1.74 1.71 -2.23% SYBX 2024-04-08 16:01:51 1.80 1.72 -1.12% SYBX 2024-04-08 19:01:33 1.88 1.72 -1.12% SYBX 2024-04-08 20:01:33 0.00 0.00 -1.12% 2024-04-09 SYBX 2024-04-09 05:01:26 2.80 1.51 -1.12% SYBX 2024-04-09 07:01:38 1.89 1.68 -1.12% SYBX 2024-04-09 08:01:46 1.88 1.73 -1.12% SYBX 2024-04-09 09:01:25 1.89 1.68 -1.12% SYBX 2024-04-09 10:01:30 1.79 1.68 -0.56% SYBX 2024-04-09 11:01:16 1.78 1.74 -0.56% SYBX 2024-04-09 12:01:36 1.80 1.74 -0.56% SYBX 2024-04-09 13:01:26 1.76 1.74 -0.56% SYBX 2024-04-09 15:01:40 1.73 1.68 -3.93% SYBX 2024-04-09 16:01:56 1.88 1.72 3.37% SYBX 2024-04-09 17:01:26 1.88 1.72 3.41% SYBX 2024-04-09 18:01:34 1.86 1.76 6.82% SYBX 2024-04-09 19:01:46 1.84 1.76 6.82% SYBX 2024-04-09 20:01:32 0.00 0.00 6.82% 2024-04-10 SYBX 2024-04-10 05:01:22 2.87 1.72 6.82% SYBX 2024-04-10 07:01:22 1.89 1.72 6.82% SYBX 2024-04-10 10:01:41 1.77 1.71 -0.57% SYBX 2024-04-10 11:01:21 1.77 1.73 -0.57% SYBX 2024-04-10 12:01:27 1.78 1.77 -1.70% SYBX 2024-04-10 13:01:26 1.77 1.74 -2.27% SYBX 2024-04-10 14:01:33 1.76 1.73 -2.84% SYBX 2024-04-10 15:01:18 1.82 1.80 -0.57% SYBX 2024-04-10 16:01:39 1.86 1.75 -1.70% SYBX 2024-04-10 17:01:15 1.84 1.76 -1.67% SYBX 2024-04-10 20:01:30 0.00 0.00 -1.67% 2024-04-11 SYBX 2024-04-11 05:01:33 2.87 1.51 -1.67% SYBX 2024-04-11 06:01:26 2.79 1.51 -1.67% SYBX 2024-04-11 07:01:20 1.93 1.68 -1.67% SYBX 2024-04-11 08:01:45 1.89 1.68 -1.67% SYBX 2024-04-11 09:01:16 1.89 1.74 -1.67% SYBX 2024-04-11 10:01:39 1.88 1.83 2.78% SYBX 2024-04-11 11:01:15 1.82 1.74 -1.67% SYBX 2024-04-11 12:01:37 1.79 1.75 -1.67% SYBX 2024-04-11 14:01:35 1.79 1.77 -1.67% SYBX 2024-04-11 15:01:25 1.87 1.81 1.11% SYBX 2024-04-11 16:01:29 1.90 1.75 -2.78% SYBX 2024-04-11 20:01:47 0.00 0.00 -2.78% 2024-04-12 SYBX 2024-04-12 05:01:35 2.82 1.72 -2.78% SYBX 2024-04-12 07:01:16 1.89 1.72 -2.78% SYBX 2024-04-12 10:01:56 1.80 1.73 -1.67% SYBX 2024-04-12 12:01:19 1.80 1.74 -1.67% SYBX 2024-04-12 13:01:13 1.81 1.74 -1.67% SYBX 2024-04-12 14:01:30 1.79 1.74 -1.67% SYBX 2024-04-12 15:01:18 1.80 1.71 -3.33% SYBX 2024-04-12 16:01:51 1.89 1.73 0.56% SYBX 2024-04-12 20:01:32 0.00 0.00 0.56% 2024-04-15 SYBX 2024-04-15 05:01:17 2.80 1.51 0.56% SYBX 2024-04-15 07:01:21 1.89 1.68 0.56% SYBX 2024-04-15 08:01:29 1.88 1.69 0.56% SYBX 2024-04-15 09:01:09 1.87 1.71 0.56% SYBX 2024-04-15 10:01:40 1.75 1.73 -1.13% SYBX 2024-04-15 11:01:30 1.75 1.71 -2.26% SYBX 2024-04-15 12:01:46 1.78 1.72 -0.56% SYBX 2024-04-15 13:01:30 1.77 1.72 -0.56% SYBX 2024-04-15 14:01:36 1.84 1.80 2.26% SYBX 2024-04-15 15:01:23 1.81 1.80 2.26% SYBX 2024-04-15 16:01:33 1.87 1.78 1.69% SYBX 2024-04-15 17:01:11 1.87 1.78 1.70% SYBX 2024-04-15 20:01:39 0.00 0.00 1.70% 2024-04-16 SYBX 2024-04-16 05:01:10 2.87 1.51 1.70% SYBX 2024-04-16 07:01:14 1.93 1.68 1.70% SYBX 2024-04-16 10:01:36 1.77 1.70 -2.27% SYBX 2024-04-16 11:01:20 1.75 1.70 -2.27% SYBX 2024-04-16 12:01:33 1.74 1.70 -2.84% SYBX 2024-04-16 13:01:04 1.77 1.74 -3.41% SYBX 2024-04-16 14:01:36 1.74 1.70 -3.41% SYBX 2024-04-16 15:01:25 1.78 1.75 -1.14% SYBX 2024-04-16 16:01:43 1.86 1.72 0.00% SYBX 2024-04-16 17:01:25 1.90 1.72 3.33% SYBX 2024-04-16 20:01:41 0.00 0.00 3.33% 2024-04-17 SYBX 2024-04-17 05:01:26 2.87 1.51 3.33% SYBX 2024-04-17 06:01:41 2.85 1.51 3.33% SYBX 2024-04-17 07:01:18 1.89 1.68 3.33% SYBX 2024-04-17 10:01:48 1.82 1.73 -1.11% SYBX 2024-04-17 11:01:16 1.75 1.73 0.56% SYBX 2024-04-17 12:01:34 1.77 1.73 -2.78% SYBX 2024-04-17 13:01:21 1.78 1.73 -2.78% SYBX 2024-04-17 14:01:39 1.77 1.73 -2.78% SYBX 2024-04-17 15:01:14 1.75 1.73 -3.33% SYBX 2024-04-17 16:01:46 1.79 1.71 -2.22% SYBX 2024-04-17 20:01:33 0.00 0.00 -2.22% 2024-04-18 SYBX 2024-04-18 05:01:12 2.80 1.63 -2.22% SYBX 2024-04-18 07:01:18 1.89 1.63 -2.22% SYBX 2024-04-18 10:01:41 1.79 1.75 1.11% SYBX 2024-04-18 11:01:11 1.80 1.74 -1.11% SYBX 2024-04-18 12:01:23 1.80 1.76 1.11% SYBX 2024-04-18 13:01:35 1.81 1.79 2.22% SYBX 2024-04-18 14:01:44 1.89 1.82 5.56% SYBX 2024-04-18 15:01:19 1.85 1.79 5.56% SYBX 2024-04-18 16:01:38 1.89 1.80 2.78% SYBX 2024-04-18 17:01:24 1.89 1.80 2.84% SYBX 2024-04-18 18:01:20 1.93 1.80 2.27% SYBX 2024-04-18 20:01:46 0.00 0.00 2.27% 2024-04-19 SYBX 2024-04-19 05:01:15 2.88 1.81 2.27% SYBX 2024-04-19 06:01:48 2.79 1.81 2.27% SYBX 2024-04-19 08:01:28 2.78 1.82 2.27% SYBX 2024-04-19 09:01:18 2.77 1.82 2.27% SYBX 2024-04-19 10:01:57 1.84 1.80 1.14% SYBX 2024-04-19 11:01:27 1.88 1.85 2.27% SYBX 2024-04-19 12:01:39 1.85 1.81 1.70% SYBX 2024-04-19 13:01:30 1.85 1.77 -1.14% SYBX 2024-04-19 14:01:37 1.85 1.76 -1.14% SYBX 2024-04-19 15:01:23 1.90 1.85 3.41% SYBX 2024-04-19 16:01:46 1.90 1.84 2.27% SYBX 2024-04-19 17:01:20 1.90 1.84 2.20% SYBX 2024-04-19 18:01:23 1.94 1.84 2.20% SYBX 2024-04-19 19:01:27 1.90 1.77 2.20% SYBX 2024-04-19 20:01:41 0.00 0.00 2.20% 2024-04-22 SYBX 2024-04-22 07:01:09 2.99 1.71 2.20% SYBX 2024-04-22 08:02:09 2.99 1.75 2.20% SYBX 2024-04-22 09:01:17 2.98 1.78 2.20% SYBX 2024-04-22 10:01:41 2.00 1.94 3.30% SYBX 2024-04-22 11:01:22 1.89 1.81 2.20% SYBX 2024-04-22 12:01:41 1.91 1.78 2.20% SYBX 2024-04-22 13:01:24 1.91 1.82 -2.20% SYBX 2024-04-22 14:01:40 1.84 1.82 -1.65% SYBX 2024-04-22 15:01:30 1.84 1.79 -1.65% SYBX 2024-04-22 16:01:45 1.87 1.78 -2.75% SYBX 2024-04-22 17:01:20 1.87 1.78 -2.67% SYBX 2024-04-22 20:01:38 0.00 0.00 -2.67% 2024-04-23 SYBX 2024-04-23 05:01:11 2.90 1.70 -2.67% SYBX 2024-04-23 08:01:33 2.90 1.82 -2.67% SYBX 2024-04-23 09:01:14 2.90 1.85 -2.67% SYBX 2024-04-23 10:01:29 1.91 1.90 4.81% SYBX 2024-04-23 11:01:27 1.91 1.88 4.28% SYBX 2024-04-23 12:01:40 1.96 1.92 5.88% SYBX 2024-04-23 13:01:09 1.94 1.90 6.42% SYBX 2024-04-23 14:01:38 1.91 1.90 4.28% SYBX 2024-04-23 15:01:23 1.91 1.89 4.81% SYBX 2024-04-23 16:01:38 1.98 1.83 3.74% SYBX 2024-04-23 17:01:11 1.98 1.83 3.85% SYBX 2024-04-23 20:01:52 0.00 0.00 3.85% 2024-04-24 SYBX 2024-04-24 05:01:32 3.04 1.83 3.85% SYBX 2024-04-24 08:01:23 2.89 1.83 3.85% SYBX 2024-04-24 10:01:25 1.91 1.86 0.00% SYBX 2024-04-24 11:01:19 1.91 1.88 -0.55% SYBX 2024-04-24 13:01:15 1.90 1.87 -0.55% SYBX 2024-04-24 14:01:26 1.91 1.89 -0.55% SYBX 2024-04-24 15:01:12 1.90 1.89 -0.55% SYBX 2024-04-24 16:01:22 1.91 1.83 -1.65% SYBX 2024-04-24 17:01:16 1.91 1.83 -1.57% SYBX 2024-04-24 18:01:19 1.98 1.83 -1.57% SYBX 2024-04-24 20:01:19 0.00 0.00 3.14%