investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBX: Synlogic, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2025-04-11
SYBX 2025-04-11 08:01:001.07 0.65 1.92%
SYBX 2025-04-11 10:01:111.07 0.90 0.00%
SYBX 2025-04-11 11:00:541.07 0.94 -1.92%
SYBX 2025-04-11 12:01:101.06 0.94 -1.92%
SYBX 2025-04-11 13:00:511.06 0.99 0.00%
SYBX 2025-04-11 14:01:061.05 0.99 0.00%
SYBX 2025-04-11 15:00:511.05 1.00 0.00%
SYBX 2025-04-11 16:01:071.05 0.99 -4.81%
SYBX 2025-04-11 17:00:471.17 0.99 -4.76%
SYBX 2025-04-11 20:01:040.00 0.00 -4.76%
2025-04-14
SYBX 2025-04-14 05:00:501.17 0.65 -4.76%
SYBX 2025-04-14 08:01:071.17 0.78 -4.76%
SYBX 2025-04-14 10:01:071.06 0.90 2.86%
SYBX 2025-04-14 11:00:531.06 0.99 2.86%
SYBX 2025-04-14 12:01:051.06 0.99 -0.95%
SYBX 2025-04-14 14:01:031.09 1.06 5.71%
SYBX 2025-04-14 16:01:001.26 1.08 6.67%
SYBX 2025-04-14 17:00:491.36 1.08 6.93%
SYBX 2025-04-14 20:00:580.00 0.00 6.93%
2025-04-15
SYBX 2025-04-15 05:00:471.64 0.90 6.93%
SYBX 2025-04-15 06:01:041.64 1.00 6.93%
SYBX 2025-04-15 07:00:551.36 1.00 6.93%
SYBX 2025-04-15 10:01:071.10 1.00 0.99%
SYBX 2025-04-15 14:01:011.08 1.00 0.99%
SYBX 2025-04-15 16:01:011.08 1.00 -8.91%
SYBX 2025-04-15 17:00:551.08 1.00 -8.26%
SYBX 2025-04-15 20:00:580.00 0.00 -8.26%
2025-04-16
SYBX 2025-04-16 05:00:461.61 0.91 -8.26%
SYBX 2025-04-16 07:00:501.36 0.91 -8.26%
SYBX 2025-04-16 10:01:051.08 0.96 5.50%
SYBX 2025-04-16 11:00:491.08 0.98 5.50%
SYBX 2025-04-16 12:01:031.06 1.00 4.59%
SYBX 2025-04-16 16:00:591.45 0.85 -6.42%
SYBX 2025-04-16 17:00:481.15 0.91 -6.93%
SYBX 2025-04-16 20:01:020.00 0.00 -6.93%
2025-04-17
SYBX 2025-04-17 05:00:501.15 0.92 -6.93%
SYBX 2025-04-17 10:01:041.08 0.98 0.00%
SYBX 2025-04-17 11:00:471.06 0.97 0.00%
SYBX 2025-04-17 12:00:591.03 0.97 0.00%
SYBX 2025-04-17 13:00:451.06 1.01 1.98%
SYBX 2025-04-17 20:01:010.00 0.00 1.98%
2025-04-21
SYBX 2025-04-21 05:00:471.60 0.92 1.98%
SYBX 2025-04-21 07:00:411.36 0.92 1.98%
SYBX 2025-04-21 08:01:081.21 0.92 1.98%
SYBX 2025-04-21 10:01:041.10 0.99 5.94%
SYBX 2025-04-21 11:00:521.10 1.08 3.96%
SYBX 2025-04-21 12:01:031.10 1.06 3.96%
SYBX 2025-04-21 13:00:491.10 1.06 5.94%
SYBX 2025-04-21 14:01:051.09 1.06 5.94%
SYBX 2025-04-21 16:01:061.26 1.04 0.00%
SYBX 2025-04-21 17:00:471.36 1.02 0.00%
SYBX 2025-04-21 18:01:031.36 0.92 0.00%
SYBX 2025-04-21 20:01:010.00 0.00 0.00%
2025-04-22
SYBX 2025-04-22 05:00:511.60 0.92 0.00%
SYBX 2025-04-22 07:00:531.19 0.92 0.00%
SYBX 2025-04-22 09:00:501.40 0.73 0.00%
SYBX 2025-04-22 10:01:061.10 1.07 2.91%
SYBX 2025-04-22 11:00:521.19 1.11 5.83%
SYBX 2025-04-22 12:01:051.19 1.12 4.85%
SYBX 2025-04-22 13:00:561.13 1.12 5.83%
SYBX 2025-04-22 15:00:511.13 1.11 5.83%
SYBX 2025-04-22 16:00:591.15 1.06 4.85%
SYBX 2025-04-22 17:00:521.15 1.06 4.72%
SYBX 2025-04-22 18:01:061.15 1.05 4.72%
SYBX 2025-04-22 20:01:110.00 0.00 4.72%
2025-04-23
SYBX 2025-04-23 05:00:561.60 0.96 4.72%
SYBX 2025-04-23 07:00:551.50 0.96 4.72%
SYBX 2025-04-23 08:01:061.50 1.03 4.72%
SYBX 2025-04-23 09:00:541.50 1.07 4.72%
SYBX 2025-04-23 10:01:101.19 1.09 -0.94%
SYBX 2025-04-23 11:00:491.20 1.14 3.77%
SYBX 2025-04-23 15:00:561.16 1.12 2.83%
SYBX 2025-04-23 16:01:141.44 1.12 0.00%
SYBX 2025-04-23 17:00:491.50 1.06 0.00%
SYBX 2025-04-23 20:01:030.00 0.00 0.00%
2025-04-24
SYBX 2025-04-24 05:00:461.60 1.03 0.00%
SYBX 2025-04-24 07:00:521.50 1.03 0.00%
SYBX 2025-04-24 10:01:061.20 1.08 2.70%
SYBX 2025-04-24 11:00:551.20 1.09 2.70%
SYBX 2025-04-24 16:01:051.16 1.12 -0.90%
SYBX 2025-04-24 17:01:001.50 1.03 -0.89%
SYBX 2025-04-24 18:01:071.50 1.13 -0.89%
SYBX 2025-04-24 19:00:471.50 1.03 -0.89%
SYBX 2025-04-24 20:01:040.00 0.00 -0.89%
2025-04-25
SYBX 2025-04-25 05:00:521.60 1.03 -0.89%
SYBX 2025-04-25 07:00:551.50 1.03 -0.89%
SYBX 2025-04-25 08:01:091.30 1.03 -0.89%
SYBX 2025-04-25 10:01:021.20 1.08 2.68%
SYBX 2025-04-25 11:00:491.20 1.10 2.68%
SYBX 2025-04-25 13:00:471.16 1.09 2.68%
SYBX 2025-04-25 14:01:011.16 1.10 -0.89%
SYBX 2025-04-25 16:01:001.19 1.12 -3.57%
SYBX 2025-04-25 17:00:481.49 1.03 -3.51%
SYBX 2025-04-25 20:01:030.00 0.00 -3.51%
2025-04-29
SYBX 2025-04-29 11:05:131.15 1.03 1.79%
SYBX 2025-04-29 13:01:071.15 1.04 1.79%
SYBX 2025-04-29 14:00:481.15 1.05 1.79%
SYBX 2025-04-29 15:01:101.15 1.10 1.79%
SYBX 2025-04-29 16:00:491.20 1.04 -0.89%
SYBX 2025-04-29 17:01:011.30 1.03 -0.89%
SYBX 2025-04-29 20:00:460.00 0.00 -0.89%
2025-04-30
SYBX 2025-04-30 05:01:021.60 0.93 -0.89%
SYBX 2025-04-30 07:00:591.50 0.93 -0.89%
SYBX 2025-04-30 10:00:561.15 1.03 -2.68%
SYBX 2025-04-30 11:57:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1527599/000095017025060786/0000950170-25-060786-index.htm
10-K/A - SYNLOGIC, INC. (0001527599) (Filer)
SYBX 2025-04-30 12:00:571.15 1.06 2.68%
SYBX 2025-04-30 14:00:531.15 1.07 2.68%
SYBX 2025-04-30 16:00:541.20 1.08 1.79%
SYBX 2025-04-30 17:00:531.36 0.93 1.80%
SYBX 2025-04-30 20:00:580.00 0.00 1.80%
2025-05-01
SYBX 2025-05-01 05:00:491.60 0.93 1.80%
SYBX 2025-05-01 07:00:461.50 0.93 1.80%
SYBX 2025-05-01 09:00:501.77 0.73 1.80%
SYBX 2025-05-01 10:01:041.20 1.06 2.70%
SYBX 2025-05-01 11:00:491.20 1.07 2.70%
SYBX 2025-05-01 12:01:071.20 1.11 2.70%
SYBX 2025-05-01 16:01:031.20 1.07 4.50%
SYBX 2025-05-01 17:00:461.50 0.93 4.39%
SYBX 2025-05-01 20:01:010.00 0.00 4.39%
2025-05-02
SYBX 2025-05-02 05:00:501.60 0.93 4.39%
SYBX 2025-05-02 07:00:491.50 0.93 4.39%
SYBX 2025-05-02 09:00:501.34 0.93 4.39%
SYBX 2025-05-02 10:01:031.20 1.06 4.39%
SYBX 2025-05-02 12:01:071.20 1.08 4.39%
SYBX 2025-05-02 13:00:541.20 1.12 4.39%
SYBX 2025-05-02 16:01:051.20 1.08 4.39%
SYBX 2025-05-02 17:00:491.34 0.93 4.20%
SYBX 2025-05-02 20:01:060.00 0.00 4.20%
2025-05-05
SYBX 2025-05-05 05:00:501.60 0.93 4.20%
SYBX 2025-05-05 07:00:561.50 0.93 4.20%
SYBX 2025-05-05 08:01:011.25 0.93 1.68%
SYBX 2025-05-05 09:00:511.25 1.03 1.68%
SYBX 2025-05-05 10:01:071.20 1.13 -2.52%
SYBX 2025-05-05 11:00:471.20 1.15 0.84%
SYBX 2025-05-05 12:01:041.22 1.18 0.84%
SYBX 2025-05-05 13:00:471.20 1.15 -0.84%
SYBX 2025-05-05 14:01:051.22 1.15 1.68%
SYBX 2025-05-05 16:01:041.20 1.10 -0.84%
SYBX 2025-05-05 17:00:461.34 0.93 -0.84%
SYBX 2025-05-05 18:00:591.34 1.03 -0.84%
SYBX 2025-05-05 19:00:471.34 0.93 -0.84%
SYBX 2025-05-05 20:01:020.00 0.00 -0.84%
2025-05-06
SYBX 2025-05-06 05:00:481.60 0.93 -0.84%
SYBX 2025-05-06 07:00:501.50 0.93 -0.84%
SYBX 2025-05-06 10:01:111.20 1.07 -0.84%
SYBX 2025-05-06 12:01:081.20 1.11 -0.84%
SYBX 2025-05-06 13:00:491.17 1.12 -5.04%
SYBX 2025-05-06 14:01:091.17 1.12 -3.36%
SYBX 2025-05-06 16:01:061.20 1.08 -1.68%
SYBX 2025-05-06 17:00:501.20 1.08 0.00%
SYBX 2025-05-06 20:01:010.00 0.00 0.00%
2025-05-07
SYBX 2025-05-07 05:00:531.30 0.93 0.00%
SYBX 2025-05-07 08:01:031.30 1.18 0.00%
SYBX 2025-05-07 10:01:001.19 1.06 -3.36%
SYBX 2025-05-07 13:00:501.19 1.12 -3.36%
SYBX 2025-05-07 14:00:541.19 1.06 -3.36%
SYBX 2025-05-07 15:00:521.18 1.08 -6.72%
SYBX 2025-05-07 16:00:591.19 1.12 -2.52%
SYBX 2025-05-07 17:00:481.20 1.08 -2.52%
SYBX 2025-05-07 20:00:580.00 0.00 -2.52%
2025-05-08
SYBX 2025-05-08 05:00:511.27 0.93 -2.52%
SYBX 2025-05-08 10:01:021.20 1.12 -5.88%
SYBX 2025-05-08 11:00:521.18 1.12 3.36%
SYBX 2025-05-08 15:00:511.18 1.09 3.36%
SYBX 2025-05-08 16:00:591.15 0.95 3.36%
SYBX 2025-05-08 16:30:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1527599/000095017025067081/0000950170-25-067081-index.htm
10-Q - SYNLOGIC, INC. (0001527599) (Filer)
SYBX 2025-05-08 17:00:431.27 0.93 3.57%
SYBX 2025-05-08 20:00:560.00 0.00 3.57%
2025-05-09
SYBX 2025-05-09 05:00:491.30 0.93 3.57%
SYBX 2025-05-09 10:00:591.20 1.11 -4.46%
SYBX 2025-05-09 13:00:471.20 1.12 -2.68%
SYBX 2025-05-09 15:00:471.20 1.12 -1.79%
SYBX 2025-05-09 16:01:001.15 1.05 -3.57%
SYBX 2025-05-09 17:00:441.20 1.05 -3.57%
SYBX 2025-05-09 18:00:521.20 1.10 -3.57%
SYBX 2025-05-09 20:00:530.00 0.00 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.