investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBX: Synlogic, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2026-07-01
SYBX 2026-07-01 22:08:160.75 0.70 0.00%
2026-07-02
SYBX 2026-07-02 07:02:220.75 0.70 1.43%
SYBX 2026-07-02 15:02:250.73 0.70 1.43%
SYBX 2026-07-02 18:03:240.75 0.70 0.00%
SYBX 2026-07-02 20:03:270.73 0.70 1.43%
2026-07-06
SYBX 2026-07-06 10:03:150.75 0.70 1.43%
SYBX 2026-07-06 18:03:150.73 0.70 1.43%
SYBX 2026-07-06 20:03:200.75 0.70 1.43%
2026-07-07
SYBX 2026-07-07 16:03:070.75 0.70 2.86%
SYBX 2026-07-07 18:03:130.75 0.70 1.43%
SYBX 2026-07-07 20:03:180.75 0.70 2.86%
2026-07-08
SYBX 2026-07-08 11:02:110.75 0.70 1.43%
SYBX 2026-07-08 18:03:060.75 0.70 2.86%
SYBX 2026-07-08 20:03:060.75 0.70 1.43%
2026-07-09
SYBX 2026-07-09 07:02:130.75 0.70 0.00%
SYBX 2026-07-09 11:02:100.75 0.70 1.43%
SYBX 2026-07-09 14:03:150.75 0.71 1.43%
SYBX 2026-07-09 16:03:090.75 0.71 2.86%
SYBX 2026-07-09 18:03:110.75 0.70 1.43%
SYBX 2026-07-09 20:03:160.75 0.71 1.43%
SYBX 2026-07-09 21:03:130.75 0.71 1.41%
2026-07-10
SYBX 2026-07-10 07:02:120.75 0.71 2.82%
SYBX 2026-07-10 16:03:090.75 0.71 1.41%
SYBX 2026-07-10 20:03:130.75 0.71 2.82%
SYBX 2026-07-10 21:04:050.75 0.71 2.86%
2026-07-13
SYBX 2026-07-13 00:09:180.75 0.71 2.82%
SYBX 2026-07-13 07:02:090.75 0.71 1.41%
SYBX 2026-07-13 18:03:200.75 0.71 2.82%
SYBX 2026-07-13 20:03:180.75 0.71 1.41%
2026-07-14
SYBX 2026-07-14 14:03:200.72 0.61 1.41%
SYBX 2026-07-14 15:02:160.72 0.62 1.41%
SYBX 2026-07-14 16:03:070.75 0.71 1.41%
2026-07-15
SYBX 2026-07-15 10:03:130.75 0.64 1.41%
SYBX 2026-07-15 11:02:220.75 0.66 -2.82%
SYBX 2026-07-15 15:02:130.75 0.66 5.63%
SYBX 2026-07-15 16:03:170.75 0.66 0.00%
SYBX 2026-07-15 18:03:100.75 0.71 1.41%
SYBX 2026-07-15 20:03:070.75 0.66 0.00%
2026-07-16
SYBX 2026-07-16 10:03:140.75 0.62 0.00%
SYBX 2026-07-16 12:03:120.75 0.62 -7.04%
SYBX 2026-07-16 13:02:140.75 0.63 5.63%
SYBX 2026-07-16 14:03:090.75 0.67 4.23%
SYBX 2026-07-16 18:03:110.75 0.66 0.00%
SYBX 2026-07-16 20:03:200.75 0.67 4.23%
2026-07-17
SYBX 2026-07-17 07:02:140.75 0.67 0.00%
SYBX 2026-07-17 10:03:130.74 0.63 0.00%
SYBX 2026-07-17 14:03:090.74 0.63 -8.45%
SYBX 2026-07-17 16:03:070.74 0.63 -5.63%
SYBX 2026-07-17 18:03:110.75 0.67 4.23%
SYBX 2026-07-17 20:03:180.74 0.63 -5.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.