Favourites   Have ideas?

$SYBX: Synlogic, Inc. - Common Stock

+ Biology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-25

SYBX 2021-05-25 04:01:444.30 3.70 -5.78%
SYBX 2021-05-25 14:02:145.55 3.50 -5.78%
SYBX 2021-05-25 16:01:454.25 3.52 -5.78%
SYBX 2021-05-25 17:01:473.87 3.81 -3.07%
SYBX 2021-05-25 17:47:12
2021-03-19 19:20:25
$vtgn, $sybx, $Phas, $MRKR, multibagger from here.
SYBX 2021-05-25 18:01:513.83 3.79 -2.56%
SYBX 2021-05-25 19:01:453.84 3.78 -1.28%
SYBX 2021-05-25 20:01:583.94 3.89 0.00%
SYBX 2021-05-25 21:01:543.91 3.89 0.00%
SYBX 2021-05-25 22:02:253.88 3.87 -1.02%
2021-05-26

SYBX 2021-05-26 00:01:503.92 3.77 -1.02%
SYBX 2021-05-26 02:07:544.40 3.87 -0.77%
SYBX 2021-05-26 03:01:424.40 3.77 -0.77%
SYBX 2021-05-26 15:01:43199999.99 2.85 -0.77%
SYBX 2021-05-26 16:01:444.24 3.66 -0.77%
SYBX 2021-05-26 17:01:463.95 3.91 0.78%
SYBX 2021-05-26 18:01:443.94 3.91 1.29%
SYBX 2021-05-26 18:31:21
2021-03-19 19:20:25
Rose Above Previous Day's High today: $STRA $HQH $MPC $VFF $PBE $SKT $SSPK $PMM $AMTX $XWEB $SYBX $PAYS $ADAP $BCE $NWN $BLFS $DMS $RGR $IGC $BBJP ... https://t.co/TBYRpvrFqi
SYBX 2021-05-26 19:01:503.94 3.91 1.55%
SYBX 2021-05-26 20:01:523.93 3.90 1.29%
SYBX 2021-05-26 22:01:553.94 3.92 1.29%
SYBX 2021-05-26 23:01:343.88 3.87 1.03%
2021-05-27

SYBX 2021-05-27 00:01:584.24 3.71 0.26%
SYBX 2021-05-27 02:09:594.30 3.71 0.26%
SYBX 2021-05-27 14:01:565.50 3.50 0.26%
SYBX 2021-05-27 16:01:514.50 3.51 0.26%
SYBX 2021-05-27 17:01:543.90 3.84 0.52%
SYBX 2021-05-27 18:01:453.95 3.92 1.80%
SYBX 2021-05-27 20:01:543.98 3.93 1.55%
SYBX 2021-05-27 21:01:424.02 3.95 1.55%
SYBX 2021-05-27 22:01:523.97 3.94 1.55%
SYBX 2021-05-27 23:01:293.89 3.86 0.00%
2021-05-28

SYBX 2021-05-28 00:01:394.00 3.75 -1.55%
SYBX 2021-05-28 02:07:504.00 3.75 -2.05%
SYBX 2021-05-28 14:01:494.00 0.50 -2.05%
SYBX 2021-05-28 15:01:50199999.99 0.50 -2.05%
SYBX 2021-05-28 16:01:274.45 3.84 -2.05%
SYBX 2021-05-28 17:01:403.94 3.89 2.09%
SYBX 2021-05-28 18:01:433.87 3.84 1.05%
SYBX 2021-05-28 19:02:003.87 3.86 1.05%
SYBX 2021-05-28 20:01:493.86 3.84 0.79%
SYBX 2021-05-28 21:01:533.85 3.83 0.52%
SYBX 2021-05-28 22:01:553.84 3.81 0.26%
SYBX 2021-05-28 23:01:493.75 3.74 -1.83%
2021-05-31

SYBX 2021-05-31 00:03:194.30 3.25 -4.64%
2021-06-01

SYBX 2021-06-01 07:04:01
2021-03-19 19:20:25
RT @anyatrades: 👀Watch:
$ANPC
$ARVN
$VERU
$TLGT
$SYBX
$ALXN
$ANIX
$ALIM
$SCKT
$MICT
$HZON
$HJLI
$INSG
$BCLI
$XXII
$RIOT
$UU…
SYBX 2021-06-01 14:02:013.80 3.25 -4.64%
SYBX 2021-06-01 15:01:353.80 0.01 -4.64%
SYBX 2021-06-01 16:03:313.80 3.41 -4.64%
SYBX 2021-06-01 17:01:523.74 3.68 0.00%
SYBX 2021-06-01 18:01:393.65 3.62 -1.62%
SYBX 2021-06-01 20:01:503.67 3.64 -1.08%
SYBX 2021-06-01 21:01:403.70 3.67 -0.81%
SYBX 2021-06-01 22:01:543.68 3.66 -0.81%
SYBX 2021-06-01 23:12:483.75 3.60 -1.35%
2021-06-02

SYBX 2021-06-02 02:02:253.75 3.60 -2.14%
SYBX 2021-06-02 14:02:054.67 3.60 -2.14%
SYBX 2021-06-02 15:01:474.67 2.85 -2.14%
SYBX 2021-06-02 16:02:243.89 3.41 -2.14%
SYBX 2021-06-02 17:02:123.72 3.69 1.37%
SYBX 2021-06-02 18:02:133.67 3.65 0.55%
SYBX 2021-06-02 19:02:063.68 3.64 0.27%
SYBX 2021-06-02 20:02:193.65 3.62 -0.82%
SYBX 2021-06-02 21:02:113.59 3.56 -2.47%
SYBX 2021-06-02 22:02:093.57 3.54 -2.74%
SYBX 2021-06-02 23:02:203.60 3.59 -1.92%
2021-06-03

SYBX 2021-06-03 00:02:193.75 3.50 -1.92%
SYBX 2021-06-03 02:23:004.10 3.50 -1.92%
SYBX 2021-06-03 15:01:56199999.99 0.01 -1.92%
SYBX 2021-06-03 16:01:454.00 3.41 -1.92%
SYBX 2021-06-03 17:01:583.60 3.56 -0.56%
SYBX 2021-06-03 18:02:073.75 3.69 3.35%
SYBX 2021-06-03 19:02:103.67 3.61 1.68%
SYBX 2021-06-03 20:02:313.67 3.65 1.96%
SYBX 2021-06-03 21:02:023.66 3.65 1.96%
SYBX 2021-06-03 22:02:013.67 3.65 2.23%
SYBX 2021-06-03 23:02:003.71 3.51 1.40%
2021-06-04

SYBX 2021-06-04 00:02:073.90 3.51 1.40%
SYBX 2021-06-04 09:03:560.00 0.00 0%
SYBX 2021-06-04 14:02:1612.00 0.00 0%
SYBX 2021-06-04 15:01:5712.00 0.01 0%
SYBX 2021-06-04 16:02:094.11 3.63 0%
SYBX 2021-06-04 17:02:143.70 3.66 0%
SYBX 2021-06-04 18:01:573.68 3.66 0%
SYBX 2021-06-04 19:01:363.71 3.70 0%
SYBX 2021-06-04 20:01:593.70 3.68 0%
SYBX 2021-06-04 21:02:083.69 3.66 0%
SYBX 2021-06-04 22:02:033.67 3.65 0%
SYBX 2021-06-04 23:02:173.68 3.65 0%
2021-06-07

SYBX 2021-06-07 00:04:203.89 3.47 -0.27%
SYBX 2021-06-07 14:01:4314.49 3.50 -0.27%
SYBX 2021-06-07 15:01:594.92 3.50 -0.27%
SYBX 2021-06-07 16:01:564.00 3.50 -0.27%
SYBX 2021-06-07 17:01:543.70 3.64 0.27%
SYBX 2021-06-07 18:01:553.68 3.63 1.10%
SYBX 2021-06-07 19:01:553.65 3.63 0.00%
SYBX 2021-06-07 20:01:583.61 3.58 -1.37%
SYBX 2021-06-07 21:02:133.57 3.54 -2.47%
SYBX 2021-06-07 22:02:083.57 3.56 -1.92%
SYBX 2021-06-07 23:02:013.57 3.48 -3.85%
2021-06-08

SYBX 2021-06-08 00:01:573.57 3.47 -3.85%
SYBX 2021-06-08 02:04:093.90 3.47 -4.11%
SYBX 2021-06-08 11:01:385.10 3.47 -4.11%
SYBX 2021-06-08 11:42:54
2021-03-19 19:20:25
Synlogic (SYBX) Investor Presentation - Slideshow
SYBX 2021-06-08 14:01:355.10 3.39 -4.11%
SYBX 2021-06-08 16:02:003.69 3.39 -4.11%
SYBX 2021-06-08 17:02:093.48 3.45 -2.00%
SYBX 2021-06-08 18:02:003.51 3.47 -0.57%
SYBX 2021-06-08 19:01:543.41 3.40 -2.86%
SYBX 2021-06-08 20:01:563.46 3.44 -1.14%
SYBX 2021-06-08 21:01:243.48 3.45 -1.14%
SYBX 2021-06-08 22:01:443.52 3.51 0.57%
SYBX 2021-06-08 23:01:523.90 3.40 1.71%
2021-06-09

SYBX 2021-06-09 00:01:553.90 3.40 4.57%
SYBX 2021-06-09 13:02:123.90 3.45 4.57%
SYBX 2021-06-09 14:01:594.40 3.61 10.00%
SYBX 2021-06-09 15:02:003.85 3.60 9.43%
SYBX 2021-06-09 16:02:083.83 3.60 9.43%
SYBX 2021-06-09 18:02:213.69 3.68 0.55%
SYBX 2021-06-09 19:02:163.68 3.66 0.55%
SYBX 2021-06-09 20:01:483.65 3.63 -0.55%
SYBX 2021-06-09 21:01:463.66 3.64 -0.27%
SYBX 2021-06-09 22:02:103.66 3.64 0.00%
SYBX 2021-06-09 23:02:003.64 3.55 -2.73%
2021-06-10

SYBX 2021-06-10 00:01:583.64 3.50 -2.73%
SYBX 2021-06-10 02:05:053.90 3.46 -2.47%
SYBX 2021-06-10 11:01:543.88 3.46 -2.47%
SYBX 2021-06-10 12:02:033.86 3.46 -2.47%
SYBX 2021-06-10 15:01:493.86 2.85 -2.47%
SYBX 2021-06-10 16:02:073.86 3.50 -2.47%
SYBX 2021-06-10 17:01:483.74 3.55 1.40%
SYBX 2021-06-10 18:02:173.61 3.58 0.84%
SYBX 2021-06-10 19:01:393.62 3.60 1.69%
SYBX 2021-06-10 20:01:543.70 3.66 3.09%
SYBX 2021-06-10 21:02:053.68 3.64 2.53%
SYBX 2021-06-10 22:02:153.69 3.67 3.37%
SYBX 2021-06-10 23:02:273.73 3.64 3.09%
2021-06-11

SYBX 2021-06-11 00:02:023.85 3.63 3.09%
SYBX 2021-06-11 02:06:133.90 3.47 1.38%
SYBX 2021-06-11 14:01:5314.49 3.15 1.38%
SYBX 2021-06-11 16:02:023.80 3.67 1.38%
SYBX 2021-06-11 17:01:553.74 3.67 0.00%
SYBX 2021-06-11 18:02:013.77 3.73 1.91%
SYBX 2021-06-11 19:02:043.77 3.75 2.72%
SYBX 2021-06-11 20:01:513.74 3.73 1.91%
SYBX 2021-06-11 21:01:523.73 3.71 1.36%
SYBX 2021-06-11 22:01:473.71 3.68 0.54%
SYBX 2021-06-11 23:01:593.90 3.68 1.09%
2021-06-14

SYBX 2021-06-14 00:02:023.90 3.46 0.27%
SYBX 2021-06-14 13:02:015.00 3.46 0.27%
SYBX 2021-06-14 14:01:535.00 3.29 0.27%
SYBX 2021-06-14 15:01:445.00 3.68 0.27%
SYBX 2021-06-14 16:02:084.00 3.80 0.27%
SYBX 2021-06-14 17:02:073.86 3.83 4.04%
SYBX 2021-06-14 18:01:523.88 3.85 4.04%
SYBX 2021-06-14 19:02:073.95 3.92 5.66%
SYBX 2021-06-14 20:02:163.97 3.95 6.20%
SYBX 2021-06-14 21:01:393.94 3.92 5.93%
SYBX 2021-06-14 22:02:123.95 3.93 6.20%
SYBX 2021-06-14 23:01:564.00 3.93 7.55%
2021-06-15

SYBX 2021-06-15 00:02:194.00 3.70 7.55%
SYBX 2021-06-15 02:08:024.05 3.70 6.12%
SYBX 2021-06-15 12:02:125.00 3.00 6.12%
SYBX 2021-06-15 14:02:045.00 3.29 6.12%
SYBX 2021-06-15 16:01:594.00 3.78 6.12%
SYBX 2021-06-15 17:01:503.94 3.92 -1.25%
SYBX 2021-06-15 18:01:553.99 3.86 -2.76%
SYBX 2021-06-15 19:01:553.90 3.85 -3.01%
SYBX 2021-06-15 20:02:063.93 3.89 -2.51%
SYBX 2021-06-15 21:01:563.96 3.91 -0.50%
SYBX 2021-06-15 22:02:173.97 3.95 -0.75%
SYBX 2021-06-15 23:02:013.95 3.92 -1.75%
2021-06-16

SYBX 2021-06-16 00:01:464.10 3.88 -1.75%
SYBX 2021-06-16 02:14:414.10 3.51 -1.75%
SYBX 2021-06-16 12:02:125.00 3.51 -1.75%
SYBX 2021-06-16 13:02:195.00 3.50 -1.75%
SYBX 2021-06-16 16:01:274.31 3.70 -1.75%
SYBX 2021-06-16 17:25:16
2021-03-19 19:20:25
Rose Above Upper Bollinger Band today: $XOMA $ITRI $SIGI $ZDGE $WK $AZN $BILL $MFV $CSGP $VIRX $DIOD $SYBX $MELI $MDB $BTZ $GMED $CTAS $REGN $HTLD $PSO ... https://t.co/AyIukUGmib
SYBX 2021-06-16 18:02:104.16 4.13 5.61%
SYBX 2021-06-16 18:59:49
2021-03-19 19:20:25
$SYBX check that stick today https://t.co/2APcsREcdt
SYBX 2021-06-16 19:02:104.27 4.23 8.93%
SYBX 2021-06-16 20:01:564.14 4.12 5.36%
SYBX 2021-06-16 21:01:25
2021-03-19 19:20:25
$SYBX 🔥🔥🔥Challenge swing play
Up 12% already✅ 3.73-4.27
We are aiming for 1K -> 10K
All real time entries posted with PTs
Watching $ALF $AUVI $BTX & $GTT now https://t.co/ugNczUQmri
SYBX 2021-06-16 21:02:024.13 4.10 5.10%
SYBX 2021-06-16 22:01:594.06 3.99 3.83%
SYBX 2021-06-16 23:01:584.12 4.10 4.08%
2021-06-17

SYBX 2021-06-17 00:02:224.25 4.00 4.59%
SYBX 2021-06-17 02:03:174.30 4.00 3.54%
SYBX 2021-06-17 12:02:0120.00 4.00 3.54%
SYBX 2021-06-17 14:01:536.00 3.59 3.54%
SYBX 2021-06-17 14:30:20
2021-03-19 19:20:25
$SYBX 📰 Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease

https://t.co/dTPjaRGL4S

15s delayed.
SYBX 2021-06-17 14:30:42
2021-03-19 19:20:25
$SYBX Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease
https://t.co/1dGPb4cHyB
SYBX 2021-06-17 14:31:15
2021-03-19 19:20:25
RT @stock_titan: $SYBX Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disea…
SYBX 2021-06-17 14:31:24
2021-03-19 19:20:25
$SYBX collaboration with Roche, no upfront though
SYBX 2021-06-17 14:32:27
2021-03-19 19:20:25
$SYBX Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease
https://t.co/D7cuqyb5Ir
SYBX 2021-06-17 14:34:57
2021-03-19 19:20:25
Synlogic enters research collaboration with Roche
$SYBX $RHHBY
SYBX 2021-06-17 14:35:41
2021-03-19 19:20:25
$SYBX Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease https://t.co/MSKYepuebR https://t.co/CVutfUyrlh
SYBX 2021-06-17 14:36:03
2021-03-19 19:20:25
$SYBX SEC Filing: 8-K Other Events Material Agrmt - SYNLOGIC, INC. (0001527599) June 16

https://t.co/xP8od9fGbb
SYBX 2021-06-17 14:36:23
2021-03-19 19:20:25
$SYBX [15s. delayed] filed form 8-K on June 17, 07:35:30: Item1.01: Entry into a Material Definitive Agreement https://t.co/lTRwJZZZtj
SYBX 2021-06-17 14:36:33
2021-03-19 19:20:25
$SYBX 📜 Synlogic, Inc. filed SEC Form 8-K: Entry into a Material Definitive Agreement, Other Events, Financial Statements and Exhibits

https://t.co/KRly5hvzX1

15s delayed.
SYBX 2021-06-17 14:36:34
2021-03-19 19:20:25
$SYBX [15s. delayed]: Issued Press Release on June 17, 07:30:00: Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease https://t.co/AeBfReWEfE
SYBX 2021-06-17 14:36:50
2021-03-19 19:20:25
$SYBX 8-K Synlogic (17 Jun, 7:35am)

📰 Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease

https://t.co/IRmkEMGEer

#SYBX #8K #Synlogic #News
SYBX 2021-06-17 14:37:07
2021-03-19 19:20:25
$SYBX Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease

https://t.co/xRDq7Lc97k
SYBX 2021-06-17 14:37:10
2021-03-19 19:20:25
To all traders stock:SYBX new headline https://t.co/uT2caSFG07
SYBX 2021-06-17 14:37:27
2021-03-19 19:20:25
$SYBX 7:30am Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease

I know nothing https://t.co/gD2oug8xkm
SYBX 2021-06-17 14:37:51
2021-03-19 19:20:25
$SYBX grabbing some here- Roche news
Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease
SYBX 2021-06-17 14:38:40
2021-03-19 19:20:25
$SYBX news with Roche-
@ChartWars ALERT

Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease
Tu n'as pas la permission d'envoyer des messages dans ce salon.
SYBX 2021-06-17 14:38:52
2021-03-19 19:20:25
$SYBX - Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease
SYBX 2021-06-17 14:38:57
2021-03-19 19:20:25
$SYBX - Synlogic Enters Research Collaboration with Roche for Development of Novel Therapy to Treat Inflammatory Bowel Disease
SYBX 2021-06-17 14:39:01
2021-03-19 19:20:25
SEC Form 8-K [Press/News Current Report] filed by $SYBX #Synlogic, Inc https://t.co/3MPUykzEwG
SYBX 2021-06-17 14:39:24
2021-03-19 19:20:25
PM gappers: $KULR, $MTP, $APOP, $SYBX, $TLSA, $CLSD.
SYBX 2021-06-17 14:40:38
2021-03-19 19:20:25
$KULR $MTP $APOP $SYBX $TLSA $TIRX $STSA $CLSD $ACOR $VKTX $TBLT $LCI $RUN $NTEC $TWO $MOLN $HSTO $JDST $DUST $NVAX $RCON $PIRS $BYFC $FSR $ITRM $VEON $FUBO $ASTS $ANY $NKLA #stocks #trading #premarket https://t.co/QnV6SH60kb
SYBX 2021-06-17 14:44:48
2021-03-19 19:20:25
$SYBX Synlogic shares surge after inking collaboration agreement with Roche
SYBX 2021-06-17 14:44:52
2021-03-19 19:20:25
Synlogic shares surge after inking collaboration agreement with Roche $SYBX https://t.co/CR73hR0eDN
SYBX 2021-06-17 14:45:16
2021-03-19 19:20:25
$SYBX is up 14.63% on 104,415 volume. Now trading at $4.70.
#SYBX
#premarketscan
SYBX 2021-06-17 14:45:27
2021-03-19 19:20:25
#Premarket Top % Gainers: $KULR 67%, $MTP 47%, $APOP $SYBX $TLSA $STSA $CLSD $TIRX $ACOR $VKTX $RUN $NVAX $NKLA https://t.co/O8veOPmetF
SYBX 2021-06-17 14:46:20
2021-03-19 19:20:25
CAMBRIDGE, Mass., June 17, 2021 /PRNewswire/ -- Synlogic, Inc. (Nasdaq: SYBX), a clinical stage company bringing the transformative potential of synthetic biology to medicine, announced today that it has entered into a research collaboration agreeme… https://t.co/S4M4Whd0UP
SYBX 2021-06-17 14:46:43
2021-03-19 19:20:25
<$250M market cap morning movers:

$KULR $MTP $APOP $CLSD $SYBX $TLSA $SNPX $SYBX $TIRX $ACOR $STSA https://t.co/xB5k8xXZao
SYBX 2021-06-17 14:47:00
2021-03-19 19:20:25
@MSollender Literally 15 minutes ago I was studying $MCRB, wondering when $SYBX might give this another crack.
SYBX 2021-06-17 14:52:29
2021-03-19 19:20:25
$SYBX +13.9% (Synlogic enters research collaboration with Roche (RHHBY) for development of novel therapy to treat inflammatory bowel disease)
SYBX 2021-06-17 14:56:43
2021-03-19 19:20:25
RT @Super1NYC: #Premarket Top % Gainers: $KULR 67%, $MTP 47%, $APOP $SYBX $TLSA $STSA $CLSD $TIRX $ACOR $VKTX $RUN $NVAX $NKLA https://t.co…
SYBX 2021-06-17 15:02:074.50 4.37 14.39%
SYBX 2021-06-17 15:02:23
2021-03-19 19:20:25
RT @Super1NYC: #Premarket Top % Gainers: $KULR 67%, $MTP 47%, $APOP $SYBX $TLSA $STSA $CLSD $TIRX $ACOR $VKTX $RUN $NVAX $NKLA https://t.co…
SYBX 2021-06-17 15:05:29
2021-03-19 19:20:25
$SYBX (+5.6% pre) Synlogic, Roche in Bowel-Disease Collaboration - MW

https://t.co/B1vWoPjuck
SYBX 2021-06-17 15:23:19
2021-03-19 19:20:25
Quick list of #stocks that came up in our scanner to watch + possibly trade today:

$KULR $MTP $APOP $SYBX $SNPX $CLSD $NNOX

What else?

#stockstowatch
#StocksToTrade
SYBX 2021-06-17 15:23:24
2021-03-19 19:20:25
RT @ControltheTrade: Quick list of #stocks that came up in our scanner to watch + possibly trade today:

$KULR $MTP $APOP $SYBX $SNPX $CLSD…
SYBX 2021-06-17 15:24:02
2021-03-19 19:20:25
RT @brendan_49: @MSollender Literally 15 minutes ago I was studying $MCRB, wondering when $SYBX might give this another crack.
SYBX 2021-06-17 16:02:004.30 4.16 5.05%
SYBX 2021-06-17 17:02:044.30 4.25 3.90%
SYBX 2021-06-17 18:01:504.11 4.08 0.00%
SYBX 2021-06-17 19:02:124.07 4.05 -0.73%
SYBX 2021-06-17 20:02:004.16 4.12 0.98%
SYBX 2021-06-17 21:01:474.19 4.16 2.20%
SYBX 2021-06-17 22:01:544.30 4.26 4.63%
SYBX 2021-06-17 23:02:134.33 4.30 5.37%
2021-06-18

SYBX 2021-06-18 00:02:034.45 4.00 4.63%
SYBX 2021-06-18 02:03:284.50 3.46 3.37%
SYBX 2021-06-18 12:02:174.20 3.46 3.37%
SYBX 2021-06-18 13:02:024.20 3.46 1.20%
SYBX 2021-06-18 14:01:494.30 3.46 1.20%
SYBX 2021-06-18 15:02:024.30 2.85 3.61%
SYBX 2021-06-18 16:02:094.30 4.00 3.61%
SYBX 2021-06-18 17:01:524.33 4.29 1.63%
SYBX 2021-06-18 18:02:044.39 4.36 3.73%
SYBX 2021-06-18 19:01:494.38 4.36 2.80%
SYBX 2021-06-18 20:01:594.40 4.38 2.33%
SYBX 2021-06-18 21:02:024.30 4.25 0.23%
SYBX 2021-06-18 22:01:594.31 4.29 0.47%
SYBX 2021-06-18 23:02:024.30 4.27 -1.17%
2021-06-21

SYBX 2021-06-21 00:03:214.38 4.15 1.42%
SYBX 2021-06-21 12:02:124.48 4.15 1.42%
SYBX 2021-06-21 14:01:464.48 2.25 1.42%
SYBX 2021-06-21 15:01:444.48 2.85 1.42%
SYBX 2021-06-21 16:02:014.43 4.32 1.42%
SYBX 2021-06-21 19:02:154.16 4.14 -3.95%
SYBX 2021-06-21 20:02:074.16 4.14 -3.26%
SYBX 2021-06-21 21:01:464.13 4.10 -3.95%
SYBX 2021-06-21 22:01:534.25 4.20 -1.86%
SYBX 2021-06-21 23:01:534.16 4.13 -2.79%
2021-06-22

SYBX 2021-06-22 00:02:294.36 3.56 -2.79%
SYBX 2021-06-22 02:07:324.36 3.46 -2.79%
SYBX 2021-06-22 12:02:087.00 3.46 -2.79%
SYBX 2021-06-22 14:01:526.00 3.46 -2.79%
SYBX 2021-06-22 15:01:526.00 0.01 -2.79%
SYBX 2021-06-22 16:02:024.25 4.05 -2.79%
SYBX 2021-06-22 17:02:154.18 4.05 -0.96%
SYBX 2021-06-22 18:01:554.17 4.13 -1.44%
SYBX 2021-06-22 19:01:384.15 4.12 -1.20%
SYBX 2021-06-22 20:01:314.13 4.08 -1.91%
SYBX 2021-06-22 21:01:374.12 4.08 -1.91%
SYBX 2021-06-22 22:01:304.12 4.08 -1.67%
SYBX 2021-06-22 23:01:294.24 4.21 1.44%
2021-06-23

SYBX 2021-06-23 00:01:294.50 4.18 1.44%
SYBX 2021-06-23 02:06:205.38 3.21 2.42%
SYBX 2021-06-23 03:01:235.45 3.21 2.42%
SYBX 2021-06-23 12:01:3710.00 3.21 2.42%
SYBX 2021-06-23 15:01:2410.00 3.08 2.42%
SYBX 2021-06-23 16:01:264.50 3.96 2.42%
SYBX 2021-06-23 19:01:364.31 4.30 1.42%
SYBX 2021-06-23 20:02:434.33 4.29 1.18%
SYBX 2021-06-23 21:01:524.33 4.30 1.42%
SYBX 2021-06-23 22:01:344.33 4.28 0.94%
SYBX 2021-06-23 23:01:384.50 4.24 3.54%
2021-06-24

SYBX 2021-06-24 01:09:114.98 4.20 3.54%
SYBX 2021-06-24 02:01:234.98 4.20 3.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.