investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBX: Synlogic, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2024-11-21
SYBX 2024-11-21 11:04:431.45 1.42 0.74%
SYBX 2024-11-21 12:05:081.41 1.35 -2.94%
SYBX 2024-11-21 14:03:051.39 1.37 -4.41%
SYBX 2024-11-21 15:02:411.41 1.39 -3.68%
SYBX 2024-11-21 16:03:111.41 1.40 -2.21%
SYBX 2024-11-21 17:02:561.44 1.35 -2.94%
SYBX 2024-11-21 18:03:071.44 1.35 -2.78%
2024-11-22
SYBX 2024-11-22 06:03:171.64 1.24 -2.78%
SYBX 2024-11-22 08:03:161.51 1.24 -2.78%
SYBX 2024-11-22 09:02:391.46 1.24 0.00%
SYBX 2024-11-22 11:02:351.45 1.43 2.08%
SYBX 2024-11-22 13:03:001.44 1.43 2.08%
SYBX 2024-11-22 15:02:371.47 1.43 2.78%
SYBX 2024-11-22 16:03:141.48 1.43 2.78%
SYBX 2024-11-22 17:02:431.49 1.43 1.39%
SYBX 2024-11-22 18:03:141.49 1.43 2.14%
SYBX 2024-11-22 19:02:391.51 1.42 2.14%
2024-11-25
SYBX 2024-11-25 00:06:080.00 0.00 2.14%
SYBX 2024-11-25 06:03:241.64 1.30 2.14%
SYBX 2024-11-25 08:03:211.51 1.30 2.14%
SYBX 2024-11-25 09:03:031.51 1.43 0.00%
SYBX 2024-11-25 10:04:311.51 1.30 0.00%
SYBX 2024-11-25 11:02:391.48 1.42 -0.71%
SYBX 2024-11-25 12:03:241.39 1.34 0.71%
SYBX 2024-11-25 13:02:391.39 1.36 -2.14%
SYBX 2024-11-25 14:03:241.39 1.37 -4.29%
SYBX 2024-11-25 15:02:401.41 1.37 -4.29%
SYBX 2024-11-25 16:03:181.44 1.37 0.71%
SYBX 2024-11-25 17:02:311.50 1.38 -0.71%
SYBX 2024-11-25 18:03:161.50 1.38 -2.80%
SYBX 2024-11-25 20:03:081.50 1.37 -2.80%
2024-11-26
SYBX 2024-11-26 06:03:131.64 1.38 -2.80%
SYBX 2024-11-26 08:03:111.51 1.38 -2.80%
SYBX 2024-11-26 09:02:411.51 1.38 0.00%
SYBX 2024-11-26 11:02:411.43 1.37 -0.70%
SYBX 2024-11-26 13:02:301.40 1.37 -0.70%
SYBX 2024-11-26 17:02:331.40 1.38 -1.40%
SYBX 2024-11-26 18:03:111.40 1.38 0.72%
2024-11-27
SYBX 2024-11-27 06:03:141.64 1.26 0.72%
SYBX 2024-11-27 08:04:481.50 1.40 0.72%
SYBX 2024-11-27 09:02:391.49 1.41 0.00%
SYBX 2024-11-27 13:06:471.44 1.42 2.16%
SYBX 2024-11-27 15:03:021.43 1.42 2.16%
SYBX 2024-11-27 16:02:431.44 1.40 0.72%
SYBX 2024-11-27 17:03:051.51 1.41 0.72%
SYBX 2024-11-27 18:02:411.51 1.41 0.71%
SYBX 2024-11-27 19:03:011.48 1.40 0.71%
2024-11-28
SYBX 2024-11-28 22:03:020.00 0.00 0.71%
2024-11-29
SYBX 2024-11-29 06:03:041.64 1.38 0.71%
SYBX 2024-11-29 08:04:561.51 1.38 0.71%
SYBX 2024-11-29 09:02:411.50 1.37 0.00%
SYBX 2024-11-29 11:02:521.44 1.39 1.43%
SYBX 2024-11-29 14:03:001.44 1.39 -1.43%
SYBX 2024-11-29 15:02:391.62 1.45 1.42%
SYBX 2024-11-29 18:02:590.00 0.00 1.42%
2024-12-02
SYBX 2024-12-02 06:03:261.64 1.28 1.42%
SYBX 2024-12-02 08:03:181.51 1.39 1.42%
SYBX 2024-12-02 09:02:281.51 1.39 0.00%
SYBX 2024-12-02 10:03:161.46 1.39 0.00%
SYBX 2024-12-02 11:02:331.49 1.40 3.55%
SYBX 2024-12-02 12:03:241.44 1.40 3.55%
SYBX 2024-12-02 15:02:281.44 1.40 1.42%
SYBX 2024-12-02 17:02:271.42 1.40 1.42%
SYBX 2024-12-02 18:03:201.44 1.40 0.00%
2024-12-03
SYBX 2024-12-03 06:03:201.64 1.28 0.00%
SYBX 2024-12-03 08:03:191.56 1.28 0.00%
SYBX 2024-12-03 11:02:281.48 1.40 -1.44%
SYBX 2024-12-03 12:03:161.44 1.40 -1.44%
SYBX 2024-12-03 16:03:191.40 1.35 -1.44%
SYBX 2024-12-03 17:02:321.40 1.38 -1.44%
SYBX 2024-12-03 18:03:251.40 1.26 -1.41%
2024-12-04
SYBX 2024-12-04 06:03:171.64 1.26 -1.41%
SYBX 2024-12-04 08:03:151.56 1.26 -1.41%
SYBX 2024-12-04 09:02:261.56 1.26 0.00%
SYBX 2024-12-04 10:03:141.56 1.27 0.00%
SYBX 2024-12-04 11:02:331.45 1.38 0.00%
SYBX 2024-12-04 12:03:221.43 1.37 0.00%
SYBX 2024-12-04 13:02:331.43 1.40 0.00%
SYBX 2024-12-04 14:03:181.42 1.37 0.70%
SYBX 2024-12-04 15:02:261.45 1.38 0.70%
SYBX 2024-12-04 16:03:231.44 1.38 0.70%
SYBX 2024-12-04 17:02:321.43 1.39 2.82%
SYBX 2024-12-04 18:03:171.56 1.37 2.16%
SYBX 2024-12-04 18:45:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527599/000095017024133381/0000950170-24-133381-index.htm
8-K - SYNLOGIC, INC. (0001527599) (Filer)
2024-12-05
SYBX 2024-12-05 06:03:171.64 1.26 2.16%
SYBX 2024-12-05 08:03:191.56 1.26 2.16%
SYBX 2024-12-05 09:02:301.56 1.26 0.00%
SYBX 2024-12-05 11:02:311.43 1.37 -3.60%
SYBX 2024-12-05 12:03:161.41 1.37 -3.60%
SYBX 2024-12-05 13:03:021.41 1.39 -3.60%
SYBX 2024-12-05 14:03:151.43 1.39 -2.16%
SYBX 2024-12-05 17:02:311.43 1.41 -1.44%
SYBX 2024-12-05 18:03:201.56 1.37 0.00%
2024-12-06
SYBX 2024-12-06 06:03:131.64 1.26 0.00%
SYBX 2024-12-06 08:03:211.56 1.26 0.00%
SYBX 2024-12-06 10:03:201.56 1.39 0.00%
SYBX 2024-12-06 11:02:301.43 1.39 0.00%
SYBX 2024-12-06 12:03:131.43 1.41 0.00%
SYBX 2024-12-06 13:02:301.41 1.40 0.00%
SYBX 2024-12-06 14:03:121.42 1.41 0.00%
SYBX 2024-12-06 15:02:271.42 1.40 0.70%
SYBX 2024-12-06 16:03:221.42 1.41 0.70%
SYBX 2024-12-06 17:02:341.44 1.43 1.40%
SYBX 2024-12-06 18:03:261.53 1.40 1.42%
2024-12-09
SYBX 2024-12-09 00:07:250.00 0.00 1.42%
SYBX 2024-12-09 06:03:151.64 1.26 1.42%
SYBX 2024-12-09 08:03:421.47 1.26 1.42%
SYBX 2024-12-09 09:02:331.47 1.26 0.00%
SYBX 2024-12-09 12:03:231.44 1.34 -2.84%
SYBX 2024-12-09 13:02:291.44 1.39 0.71%
SYBX 2024-12-09 14:03:231.42 1.37 -2.84%
SYBX 2024-12-09 16:03:241.42 1.37 -3.55%
SYBX 2024-12-09 17:02:331.40 1.37 -3.55%
SYBX 2024-12-09 18:03:221.58 1.24 -2.80%
2024-12-10
SYBX 2024-12-10 06:03:111.64 1.24 -2.80%
SYBX 2024-12-10 08:03:121.51 1.24 -2.80%
SYBX 2024-12-10 09:02:341.51 1.24 0.00%
SYBX 2024-12-10 11:02:351.44 1.35 -0.70%
SYBX 2024-12-10 12:03:231.42 1.35 -2.10%
SYBX 2024-12-10 13:02:361.40 1.35 -2.10%
SYBX 2024-12-10 14:03:151.42 1.38 0.00%
SYBX 2024-12-10 15:02:311.46 1.39 0.70%
SYBX 2024-12-10 16:03:241.46 1.41 1.40%
SYBX 2024-12-10 17:02:351.44 1.42 1.40%
SYBX 2024-12-10 18:03:231.53 1.41 4.29%
SYBX 2024-12-10 20:03:091.52 1.41 7.86%
SYBX 2024-12-10 21:02:261.58 1.24 0.00%
SYBX 2024-12-10 22:06:591.52 1.41 7.86%
2024-12-11
SYBX 2024-12-11 06:03:191.70 1.24 7.86%
SYBX 2024-12-11 08:03:121.54 1.24 7.86%
SYBX 2024-12-11 09:02:281.54 1.24 0.00%
SYBX 2024-12-11 10:03:151.54 1.35 0.00%
SYBX 2024-12-11 11:02:201.70 1.69 17.86%
SYBX 2024-12-11 12:03:051.53 1.49 4.29%
SYBX 2024-12-11 13:02:161.56 1.53 7.86%
SYBX 2024-12-11 14:03:021.59 1.53 10.71%
SYBX 2024-12-11 15:02:111.58 1.53 7.14%
SYBX 2024-12-11 16:03:001.54 1.51 5.71%
SYBX 2024-12-11 17:02:131.53 1.51 6.43%
SYBX 2024-12-11 18:02:541.53 1.50 8.33%
SYBX 2024-12-11 19:02:191.68 1.50 6.25%
SYBX 2024-12-11 21:02:231.68 1.50 10.42%
SYBX 2024-12-11 22:07:301.68 1.50 6.25%
2024-12-12
SYBX 2024-12-12 06:05:541.89 1.37 6.25%
SYBX 2024-12-12 08:03:121.69 1.37 6.25%
SYBX 2024-12-12 09:02:361.69 1.37 0.00%
SYBX 2024-12-12 10:03:071.68 1.37 0.00%
SYBX 2024-12-12 11:02:221.53 1.49 -2.08%
SYBX 2024-12-12 12:02:571.52 1.50 -2.08%
SYBX 2024-12-12 13:02:141.54 1.50 0.00%
SYBX 2024-12-12 14:03:041.54 1.46 -2.08%
SYBX 2024-12-12 15:02:161.49 1.41 -6.25%
SYBX 2024-12-12 16:02:581.51 1.46 -3.47%
SYBX 2024-12-12 17:02:061.52 1.46 -2.08%
SYBX 2024-12-12 18:03:081.56 1.46 -0.65%
SYBX 2024-12-12 22:07:170.00 0.00 -0.65%
2024-12-13
SYBX 2024-12-13 06:03:191.83 1.34 -0.65%
SYBX 2024-12-13 08:03:051.64 1.34 -0.65%
SYBX 2024-12-13 09:02:301.57 1.34 0.00%
SYBX 2024-12-13 10:03:171.64 1.34 -1.31%
SYBX 2024-12-13 11:02:211.54 1.42 -1.31%
SYBX 2024-12-13 12:03:061.54 1.51 0.00%
SYBX 2024-12-13 13:02:121.50 1.49 -1.96%
SYBX 2024-12-13 14:02:591.55 1.54 1.31%
SYBX 2024-12-13 15:02:151.55 1.49 1.96%
SYBX 2024-12-13 16:02:591.53 1.49 -0.65%
SYBX 2024-12-13 17:02:081.54 1.49 0.00%
SYBX 2024-12-13 18:02:541.52 1.49 -1.32%
SYBX 2024-12-13 20:02:571.56 1.49 -1.32%
2024-12-16
SYBX 2024-12-16 00:07:430.00 0.00 -1.32%
SYBX 2024-12-16 06:03:051.83 1.34 -1.32%
SYBX 2024-12-16 08:03:001.68 1.34 -1.32%
SYBX 2024-12-16 09:02:241.68 1.34 0.00%
SYBX 2024-12-16 11:02:361.55 1.50 0.00%
SYBX 2024-12-16 12:03:041.52 1.51 0.66%
SYBX 2024-12-16 13:02:131.52 1.49 0.66%
SYBX 2024-12-16 14:03:071.53 1.49 0.00%
SYBX 2024-12-16 15:02:171.50 1.49 0.00%
SYBX 2024-12-16 17:02:241.50 1.46 -1.97%
SYBX 2024-12-16 18:03:131.50 1.47 -0.67%
2024-12-17
SYBX 2024-12-17 06:02:331.83 1.34 -0.67%
SYBX 2024-12-17 08:01:351.68 1.34 -0.67%
SYBX 2024-12-17 09:05:091.58 1.34 0.00%
SYBX 2024-12-17 11:02:041.51 1.46 -1.33%
SYBX 2024-12-17 14:01:211.45 1.42 -4.67%
SYBX 2024-12-17 16:01:131.47 1.45 -2.67%
SYBX 2024-12-17 17:01:541.45 1.41 -2.67%
SYBX 2024-12-17 18:01:111.52 1.43 -1.34%
SYBX 2024-12-17 19:02:011.52 1.41 -1.34%
SYBX 2024-12-17 21:02:031.49 1.41 -1.34%
SYBX 2024-12-17 22:01:351.52 1.41 -1.34%
2024-12-18
SYBX 2024-12-18 06:01:281.83 1.29 -1.34%
SYBX 2024-12-18 08:02:511.52 1.29 -1.34%
SYBX 2024-12-18 09:02:081.52 1.29 0.00%
SYBX 2024-12-18 11:02:011.45 1.40 -1.34%
SYBX 2024-12-18 12:01:171.43 1.40 -3.36%
SYBX 2024-12-18 13:01:471.43 1.40 -4.03%
SYBX 2024-12-18 14:01:131.43 1.39 -4.03%
SYBX 2024-12-18 17:02:061.41 1.38 -5.37%
SYBX 2024-12-18 18:01:151.42 1.24 -5.44%
2024-12-19
SYBX 2024-12-19 06:01:231.55 1.18 -5.44%
SYBX 2024-12-19 09:02:191.42 1.24 0.00%
SYBX 2024-12-19 10:01:291.55 1.24 0.00%
SYBX 2024-12-19 11:02:041.43 1.35 0.00%
SYBX 2024-12-19 12:01:151.42 1.35 0.00%
SYBX 2024-12-19 13:02:031.40 1.37 1.36%
SYBX 2024-12-19 14:01:181.41 1.37 2.04%
SYBX 2024-12-19 15:01:581.43 1.37 2.04%
SYBX 2024-12-19 17:01:591.43 1.35 1.36%
SYBX 2024-12-19 18:01:141.50 1.26 3.65%
SYBX 2024-12-19 19:02:031.42 1.24 3.65%
2024-12-20
SYBX 2024-12-20 06:01:171.55 1.18 3.65%
SYBX 2024-12-20 08:01:171.42 1.18 3.65%
SYBX 2024-12-20 09:02:251.42 1.24 0.00%
SYBX 2024-12-20 11:02:031.42 1.37 -2.92%
SYBX 2024-12-20 12:02:001.43 1.37 -2.92%
SYBX 2024-12-20 13:02:161.40 1.37 -2.92%
SYBX 2024-12-20 14:01:091.42 1.39 -2.19%
SYBX 2024-12-20 15:01:591.40 1.38 -2.19%
SYBX 2024-12-20 16:01:191.41 1.38 -1.46%
SYBX 2024-12-20 18:01:151.47 1.38 2.11%
SYBX 2024-12-20 21:02:151.45 1.38 2.11%
SYBX 2024-12-20 22:01:201.47 1.38 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.