investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBX: Synlogic, Inc. - Common Stock

+ Biology, Medicine



Clear duplicates of prices



2025-06-18
SYBX 2025-06-18 07:02:131.35 1.11 0.00%
SYBX 2025-06-18 10:03:001.24 1.20 0.00%
SYBX 2025-06-18 11:02:151.24 1.21 0.00%
SYBX 2025-06-18 12:02:571.29 1.22 4.96%
SYBX 2025-06-18 14:03:001.23 1.21 0.00%
SYBX 2025-06-18 15:02:151.24 1.21 2.48%
SYBX 2025-06-18 16:03:061.24 1.21 3.31%
SYBX 2025-06-18 20:03:000.00 0.00 3.31%
2025-06-20
SYBX 2025-06-20 05:02:031.34 1.11 3.31%
SYBX 2025-06-20 08:02:551.34 1.17 -4.96%
SYBX 2025-06-20 10:03:011.24 1.21 -2.48%
SYBX 2025-06-20 11:02:091.26 1.20 -2.48%
SYBX 2025-06-20 13:02:061.29 1.20 2.48%
SYBX 2025-06-20 14:03:011.26 1.20 2.48%
SYBX 2025-06-20 16:16:391.40 1.17 4.03%
SYBX 2025-06-20 18:18:261.43 1.17 4.03%
SYBX 2025-06-20 20:02:530.00 0.00 4.03%
2025-06-23
SYBX 2025-06-23 05:02:051.43 1.07 4.03%
SYBX 2025-06-23 09:12:061.68 0.84 4.03%
SYBX 2025-06-23 10:05:231.30 1.21 -2.42%
SYBX 2025-06-23 11:02:501.28 1.21 -4.03%
SYBX 2025-06-23 12:02:221.24 1.20 -4.84%
SYBX 2025-06-23 13:02:501.22 1.20 -3.23%
SYBX 2025-06-23 14:02:261.22 1.20 -4.84%
SYBX 2025-06-23 15:02:471.21 1.20 -4.84%
SYBX 2025-06-23 16:02:251.30 1.16 -7.26%
SYBX 2025-06-23 17:02:441.39 1.16 -7.14%
SYBX 2025-06-23 18:02:211.40 1.16 -7.14%
SYBX 2025-06-23 19:02:431.43 1.16 -7.14%
SYBX 2025-06-23 20:02:190.00 0.00 -7.14%
2025-06-24
SYBX 2025-06-24 05:02:121.43 1.07 -7.14%
SYBX 2025-06-24 08:02:551.43 1.12 -7.14%
SYBX 2025-06-24 09:02:111.43 1.07 0.00%
SYBX 2025-06-24 10:02:551.30 1.20 1.59%
SYBX 2025-06-24 11:02:151.22 1.16 0.00%
SYBX 2025-06-24 12:02:551.21 1.14 0.00%
SYBX 2025-06-24 13:02:221.20 1.16 0.00%
SYBX 2025-06-24 16:02:581.35 1.16 3.97%
SYBX 2025-06-24 17:02:161.35 1.16 4.27%
SYBX 2025-06-24 18:02:551.33 1.16 4.27%
SYBX 2025-06-24 19:02:151.43 1.16 4.27%
SYBX 2025-06-24 20:02:480.00 0.00 4.27%
2025-06-25
SYBX 2025-06-25 05:02:151.29 1.07 4.27%
SYBX 2025-06-25 07:02:111.25 1.07 4.27%
SYBX 2025-06-25 10:03:011.19 1.16 -3.42%
SYBX 2025-06-25 11:02:191.18 1.14 -3.42%
SYBX 2025-06-25 12:03:011.19 1.17 -2.56%
SYBX 2025-06-25 13:02:161.20 1.17 -2.56%
SYBX 2025-06-25 14:02:581.24 1.17 -1.71%
SYBX 2025-06-25 16:02:541.31 1.02 3.42%
SYBX 2025-06-25 17:02:141.31 1.07 3.31%
SYBX 2025-06-25 18:02:541.42 1.07 3.31%
SYBX 2025-06-25 20:02:500.00 0.00 3.31%
2025-06-26
SYBX 2025-06-26 05:02:161.43 1.07 3.31%
SYBX 2025-06-26 10:02:561.30 1.20 -2.48%
SYBX 2025-06-26 12:02:571.29 1.20 -2.48%
SYBX 2025-06-26 13:02:171.25 1.20 -1.65%
SYBX 2025-06-26 14:02:561.23 1.20 -2.48%
SYBX 2025-06-26 15:02:121.23 1.20 0.00%
SYBX 2025-06-26 16:02:521.32 1.17 -0.83%
SYBX 2025-06-26 17:02:101.32 1.17 -0.81%
SYBX 2025-06-26 18:03:011.43 1.17 -0.81%
SYBX 2025-06-26 20:02:540.00 0.00 -0.81%
2025-06-27
SYBX 2025-06-27 05:00:491.43 1.07 -0.81%
SYBX 2025-06-27 10:00:541.26 1.20 -0.81%
SYBX 2025-06-27 12:00:521.26 1.20 4.07%
SYBX 2025-06-27 13:00:431.26 1.20 0.00%
SYBX 2025-06-27 14:00:511.34 1.20 4.07%
SYBX 2025-06-27 15:00:541.30 1.20 4.07%
SYBX 2025-06-27 16:00:511.24 1.20 -0.81%
SYBX 2025-06-27 17:00:421.35 1.07 2.46%
SYBX 2025-06-27 18:00:421.34 1.07 2.46%
SYBX 2025-06-27 20:00:531.43 1.07 2.46%
SYBX 2025-06-27 21:00:420.00 0.00 2.46%
2025-06-30
SYBX 2025-06-30 05:00:471.43 1.07 2.46%
SYBX 2025-06-30 10:00:501.31 1.22 4.10%
SYBX 2025-06-30 11:00:451.27 1.22 4.92%
SYBX 2025-06-30 12:00:481.27 1.22 2.46%
SYBX 2025-06-30 16:00:561.27 1.23 3.28%
SYBX 2025-06-30 17:00:481.42 1.22 3.23%
SYBX 2025-06-30 19:00:411.43 1.22 3.23%
SYBX 2025-06-30 21:00:410.00 0.00 3.23%
2025-07-01
SYBX 2025-07-01 05:00:471.43 1.10 3.23%
SYBX 2025-07-01 10:00:471.23 1.17 -6.45%
SYBX 2025-07-01 12:00:481.23 1.17 -3.23%
SYBX 2025-07-01 13:00:471.24 1.18 -5.65%
SYBX 2025-07-01 14:00:591.24 1.17 -5.65%
SYBX 2025-07-01 15:00:481.24 1.18 -5.65%
SYBX 2025-07-01 16:00:501.24 1.17 -3.23%
SYBX 2025-07-01 17:00:491.29 1.16 -7.09%
SYBX 2025-07-01 21:00:430.00 0.00 -7.09%
2025-07-02
SYBX 2025-07-02 05:00:481.43 1.07 -7.09%
SYBX 2025-07-02 10:00:521.35 1.12 -7.09%
SYBX 2025-07-02 11:00:431.29 1.17 7.09%
SYBX 2025-07-02 12:00:491.26 1.17 2.36%
SYBX 2025-07-02 13:00:471.26 1.17 7.09%
SYBX 2025-07-02 14:00:581.23 1.17 2.36%
SYBX 2025-07-02 16:00:511.21 1.20 2.36%
SYBX 2025-07-02 17:00:511.29 1.20 0.00%
SYBX 2025-07-02 18:00:541.40 1.20 0.00%
SYBX 2025-07-02 19:00:501.43 1.20 0.00%
SYBX 2025-07-02 21:00:550.00 0.00 0.00%
2025-07-03
SYBX 2025-07-03 05:00:491.43 1.10 0.00%
SYBX 2025-07-03 08:01:001.40 1.10 0.00%
SYBX 2025-07-03 09:00:511.31 1.10 0.00%
SYBX 2025-07-03 10:00:531.25 1.17 6.78%
SYBX 2025-07-03 11:00:501.22 1.17 6.78%
SYBX 2025-07-03 13:00:461.25 1.17 2.54%
SYBX 2025-07-03 14:00:481.39 1.16 0.00%
SYBX 2025-07-03 17:00:471.39 1.16 -0.85%
SYBX 2025-07-03 18:00:510.00 0.00 -0.85%
2025-07-07
SYBX 2025-07-07 05:00:561.43 1.07 -0.85%
SYBX 2025-07-07 08:00:531.33 1.07 -0.85%
SYBX 2025-07-07 09:00:571.33 1.08 -0.85%
SYBX 2025-07-07 10:00:571.24 1.16 0.00%
SYBX 2025-07-07 11:00:571.23 1.18 4.24%
SYBX 2025-07-07 12:00:511.24 1.18 5.93%
SYBX 2025-07-07 13:00:431.24 1.18 1.69%
SYBX 2025-07-07 16:00:511.22 1.18 2.54%
SYBX 2025-07-07 17:00:511.38 1.14 1.69%
SYBX 2025-07-07 19:00:491.43 1.14 1.69%
SYBX 2025-07-07 21:00:440.00 0.00 1.69%
2025-07-08
SYBX 2025-07-08 05:00:541.31 1.07 1.69%
SYBX 2025-07-08 10:00:491.30 1.24 5.08%
SYBX 2025-07-08 11:00:451.29 1.24 7.63%
SYBX 2025-07-08 12:00:491.26 1.24 6.78%
SYBX 2025-07-08 13:00:471.26 1.24 5.08%
SYBX 2025-07-08 14:00:501.22 1.20 3.39%
SYBX 2025-07-08 15:00:491.21 1.20 1.69%
SYBX 2025-07-08 16:00:541.22 1.18 0.00%
SYBX 2025-07-08 17:00:541.27 1.07 0.00%
SYBX 2025-07-08 21:00:500.00 0.00 0.00%
2025-07-09
SYBX 2025-07-09 05:00:481.43 1.17 0.00%
SYBX 2025-07-09 08:00:521.43 1.07 0.00%
SYBX 2025-07-09 09:00:471.43 1.08 0.00%
SYBX 2025-07-09 10:00:521.24 1.18 1.68%
SYBX 2025-07-09 12:00:531.24 1.20 1.68%
SYBX 2025-07-09 15:00:451.24 1.20 4.20%
SYBX 2025-07-09 16:00:561.25 1.20 5.04%
SYBX 2025-07-09 17:00:491.40 1.07 5.04%
SYBX 2025-07-09 19:00:441.43 1.07 5.04%
SYBX 2025-07-09 21:00:470.00 0.00 5.04%
2025-07-10
SYBX 2025-07-10 05:00:581.43 1.07 5.04%
SYBX 2025-07-10 10:00:531.29 1.20 1.68%
SYBX 2025-07-10 11:00:481.24 1.20 1.68%
SYBX 2025-07-10 13:00:471.24 1.20 -2.52%
SYBX 2025-07-10 16:00:551.24 1.21 0.00%
SYBX 2025-07-10 17:00:511.36 1.20 -2.42%
SYBX 2025-07-10 19:00:491.43 1.20 -2.42%
SYBX 2025-07-10 21:00:480.00 0.00 -2.42%
2025-07-11
SYBX 2025-07-11 05:02:191.43 1.07 -2.42%
SYBX 2025-07-11 08:03:031.43 1.08 -2.42%
SYBX 2025-07-11 09:02:181.43 1.16 -2.42%
SYBX 2025-07-11 10:03:141.28 1.20 -0.81%
SYBX 2025-07-11 11:02:111.25 1.20 -0.81%
SYBX 2025-07-11 13:02:161.25 1.21 -0.81%
SYBX 2025-07-11 15:02:101.25 1.21 4.03%
SYBX 2025-07-11 16:03:001.38 0.00 0.00%
SYBX 2025-07-11 18:03:001.43 1.07 0.00%
SYBX 2025-07-11 20:03:060.00 0.00 0.00%
2025-07-14
SYBX 2025-07-14 05:02:101.43 1.07 0.00%
SYBX 2025-07-14 07:02:111.43 1.09 0.00%
SYBX 2025-07-14 09:02:151.43 1.18 0.00%
SYBX 2025-07-14 10:03:091.25 1.20 -3.31%
SYBX 2025-07-14 11:02:151.25 1.18 -1.65%
SYBX 2025-07-14 14:03:051.25 1.18 -4.13%
SYBX 2025-07-14 16:03:003.00 0.00 0.00%
SYBX 2025-07-14 17:02:131.43 1.21 0.00%
SYBX 2025-07-14 20:03:090.00 0.00 0.00%
2025-07-15
SYBX 2025-07-15 05:02:171.43 1.11 0.00%
SYBX 2025-07-15 07:02:211.43 1.22 0.00%
SYBX 2025-07-15 08:03:071.43 1.11 0.00%
SYBX 2025-07-15 09:02:161.43 1.22 0.00%
SYBX 2025-07-15 10:03:111.24 1.18 2.42%
SYBX 2025-07-15 11:02:221.34 1.30 10.48%
SYBX 2025-07-15 12:03:061.46 1.45 19.35%
SYBX 2025-07-15 13:02:201.44 1.41 16.13%
SYBX 2025-07-15 14:03:021.43 1.40 16.13%
SYBX 2025-07-15 15:02:501.43 1.34 15.32%
SYBX 2025-07-15 16:03:021.41 1.29 8.87%
SYBX 2025-07-15 17:02:121.41 1.30 14.05%
SYBX 2025-07-15 20:03:060.00 0.00 14.05%
2025-07-16
SYBX 2025-07-16 04:03:100.00 1.32 14.05%
SYBX 2025-07-16 05:02:091.53 1.15 14.05%
SYBX 2025-07-16 06:03:011.53 1.29 14.05%
SYBX 2025-07-16 07:02:171.53 1.29 -4.13%
SYBX 2025-07-16 08:03:031.53 1.30 -4.13%
SYBX 2025-07-16 10:03:061.55 1.51 13.22%
SYBX 2025-07-16 11:02:171.48 1.42 10.74%
SYBX 2025-07-16 12:03:111.46 1.44 9.92%
SYBX 2025-07-16 13:02:181.52 1.47 9.09%
SYBX 2025-07-16 14:03:051.52 1.44 11.57%
SYBX 2025-07-16 15:02:151.50 1.47 13.22%
SYBX 2025-07-16 16:03:061.56 1.43 14.05%
SYBX 2025-07-16 17:02:211.56 1.43 17.91%
SYBX 2025-07-16 19:02:191.56 1.50 17.91%
SYBX 2025-07-16 20:03:000.00 0.00 11.94%
2025-07-17
SYBX 2025-07-17 05:05:131.68 1.48 11.94%
SYBX 2025-07-17 09:02:211.72 1.48 11.94%
SYBX 2025-07-17 10:03:131.60 1.55 3.73%
SYBX 2025-07-17 11:02:221.59 1.52 5.22%
SYBX 2025-07-17 12:03:101.60 1.57 5.97%
SYBX 2025-07-17 13:02:221.60 1.57 6.72%
SYBX 2025-07-17 14:03:041.56 1.51 2.99%
SYBX 2025-07-17 15:02:141.68 1.61 10.45%
SYBX 2025-07-17 16:03:121.77 1.65 13.43%
SYBX 2025-07-17 17:02:271.77 1.67 19.21%
SYBX 2025-07-17 18:03:051.77 1.68 19.21%
SYBX 2025-07-17 20:03:040.00 0.00 19.21%
2025-07-18
SYBX 2025-07-18 05:02:251.98 1.47 19.21%
SYBX 2025-07-18 06:03:001.93 1.70 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.