$SYBX: Synlogic, Inc. - Common Stock
2025-06-16 SYBX 2025-06-16 00:07:19 0.00 0.00 -1.61% SYBX 2025-06-16 04:02:56 0.00 1.25 -1.61% SYBX 2025-06-16 05:02:12 1.43 1.25 -1.61% SYBX 2025-06-16 10:03:08 1.31 1.21 4.03% SYBX 2025-06-16 11:02:09 1.25 1.20 0.00% SYBX 2025-06-16 15:02:09 1.25 1.20 3.23% SYBX 2025-06-16 16:02:59 1.38 1.21 -2.42% SYBX 2025-06-16 17:02:05 1.38 1.21 -2.48% SYBX 2025-06-16 18:02:59 1.43 1.21 -2.48% SYBX 2025-06-16 20:02:53 0.00 0.00 -2.48% 2025-06-17 SYBX 2025-06-17 05:02:37 1.43 1.11 -2.48% SYBX 2025-06-17 07:02:10 1.35 1.11 -2.48% SYBX 2025-06-17 10:02:58 1.29 1.20 -2.48% SYBX 2025-06-17 11:02:06 1.25 1.20 -2.48% SYBX 2025-06-17 12:03:00 1.25 1.21 -2.48% SYBX 2025-06-17 13:02:10 1.24 1.21 3.31% SYBX 2025-06-17 14:02:58 1.26 1.21 3.31% SYBX 2025-06-17 15:02:12 1.25 1.21 3.31% SYBX 2025-06-17 16:02:56 1.41 1.21 0.00% SYBX 2025-06-17 17:02:04 1.35 1.21 0.00% SYBX 2025-06-17 20:02:58 0.00 0.00 0.00% 2025-06-18 SYBX 2025-06-18 05:02:15 1.43 1.11 0.00% SYBX 2025-06-18 07:02:13 1.35 1.11 0.00% SYBX 2025-06-18 10:03:00 1.24 1.20 0.00% SYBX 2025-06-18 11:02:15 1.24 1.21 0.00% SYBX 2025-06-18 12:02:57 1.29 1.22 4.96% SYBX 2025-06-18 14:03:00 1.23 1.21 0.00% SYBX 2025-06-18 15:02:15 1.24 1.21 2.48% SYBX 2025-06-18 16:03:06 1.24 1.21 3.31% SYBX 2025-06-18 20:03:00 0.00 0.00 3.31% 2025-06-20 SYBX 2025-06-20 05:02:03 1.34 1.11 3.31% SYBX 2025-06-20 08:02:55 1.34 1.17 -4.96% SYBX 2025-06-20 10:03:01 1.24 1.21 -2.48% SYBX 2025-06-20 11:02:09 1.26 1.20 -2.48% SYBX 2025-06-20 13:02:06 1.29 1.20 2.48% SYBX 2025-06-20 14:03:01 1.26 1.20 2.48% SYBX 2025-06-20 16:16:39 1.40 1.17 4.03% SYBX 2025-06-20 18:18:26 1.43 1.17 4.03% SYBX 2025-06-20 20:02:53 0.00 0.00 4.03% 2025-06-23 SYBX 2025-06-23 05:02:05 1.43 1.07 4.03% SYBX 2025-06-23 09:12:06 1.68 0.84 4.03% SYBX 2025-06-23 10:05:23 1.30 1.21 -2.42% SYBX 2025-06-23 11:02:50 1.28 1.21 -4.03% SYBX 2025-06-23 12:02:22 1.24 1.20 -4.84% SYBX 2025-06-23 13:02:50 1.22 1.20 -3.23% SYBX 2025-06-23 14:02:26 1.22 1.20 -4.84% SYBX 2025-06-23 15:02:47 1.21 1.20 -4.84% SYBX 2025-06-23 16:02:25 1.30 1.16 -7.26% SYBX 2025-06-23 17:02:44 1.39 1.16 -7.14% SYBX 2025-06-23 18:02:21 1.40 1.16 -7.14% SYBX 2025-06-23 19:02:43 1.43 1.16 -7.14% SYBX 2025-06-23 20:02:19 0.00 0.00 -7.14% 2025-06-24 SYBX 2025-06-24 05:02:12 1.43 1.07 -7.14% SYBX 2025-06-24 08:02:55 1.43 1.12 -7.14% SYBX 2025-06-24 09:02:11 1.43 1.07 0.00% SYBX 2025-06-24 10:02:55 1.30 1.20 1.59% SYBX 2025-06-24 11:02:15 1.22 1.16 0.00% SYBX 2025-06-24 12:02:55 1.21 1.14 0.00% SYBX 2025-06-24 13:02:22 1.20 1.16 0.00% SYBX 2025-06-24 16:02:58 1.35 1.16 3.97% SYBX 2025-06-24 17:02:16 1.35 1.16 4.27% SYBX 2025-06-24 18:02:55 1.33 1.16 4.27% SYBX 2025-06-24 19:02:15 1.43 1.16 4.27% SYBX 2025-06-24 20:02:48 0.00 0.00 4.27% 2025-06-25 SYBX 2025-06-25 05:02:15 1.29 1.07 4.27% SYBX 2025-06-25 07:02:11 1.25 1.07 4.27% SYBX 2025-06-25 10:03:01 1.19 1.16 -3.42% SYBX 2025-06-25 11:02:19 1.18 1.14 -3.42% SYBX 2025-06-25 12:03:01 1.19 1.17 -2.56% SYBX 2025-06-25 13:02:16 1.20 1.17 -2.56% SYBX 2025-06-25 14:02:58 1.24 1.17 -1.71% SYBX 2025-06-25 16:02:54 1.31 1.02 3.42% SYBX 2025-06-25 17:02:14 1.31 1.07 3.31% SYBX 2025-06-25 18:02:54 1.42 1.07 3.31% SYBX 2025-06-25 20:02:50 0.00 0.00 3.31% 2025-06-26 SYBX 2025-06-26 05:02:16 1.43 1.07 3.31% SYBX 2025-06-26 10:02:56 1.30 1.20 -2.48% SYBX 2025-06-26 12:02:57 1.29 1.20 -2.48% SYBX 2025-06-26 13:02:17 1.25 1.20 -1.65% SYBX 2025-06-26 14:02:56 1.23 1.20 -2.48% SYBX 2025-06-26 15:02:12 1.23 1.20 0.00% SYBX 2025-06-26 16:02:52 1.32 1.17 -0.83% SYBX 2025-06-26 17:02:10 1.32 1.17 -0.81% SYBX 2025-06-26 18:03:01 1.43 1.17 -0.81% SYBX 2025-06-26 20:02:54 0.00 0.00 -0.81% 2025-06-27 SYBX 2025-06-27 05:00:49 1.43 1.07 -0.81% SYBX 2025-06-27 10:00:54 1.26 1.20 -0.81% SYBX 2025-06-27 12:00:52 1.26 1.20 4.07% SYBX 2025-06-27 13:00:43 1.26 1.20 0.00% SYBX 2025-06-27 14:00:51 1.34 1.20 4.07% SYBX 2025-06-27 15:00:54 1.30 1.20 4.07% SYBX 2025-06-27 16:00:51 1.24 1.20 -0.81% SYBX 2025-06-27 17:00:42 1.35 1.07 2.46% SYBX 2025-06-27 18:00:42 1.34 1.07 2.46% SYBX 2025-06-27 20:00:53 1.43 1.07 2.46% SYBX 2025-06-27 21:00:42 0.00 0.00 2.46% 2025-06-30 SYBX 2025-06-30 05:00:47 1.43 1.07 2.46% SYBX 2025-06-30 10:00:50 1.31 1.22 4.10% SYBX 2025-06-30 11:00:45 1.27 1.22 4.92% SYBX 2025-06-30 12:00:48 1.27 1.22 2.46% SYBX 2025-06-30 16:00:56 1.27 1.23 3.28% SYBX 2025-06-30 17:00:48 1.42 1.22 3.23% SYBX 2025-06-30 19:00:41 1.43 1.22 3.23% SYBX 2025-06-30 21:00:41 0.00 0.00 3.23% 2025-07-01 SYBX 2025-07-01 05:00:47 1.43 1.10 3.23% SYBX 2025-07-01 10:00:47 1.23 1.17 -6.45% SYBX 2025-07-01 12:00:48 1.23 1.17 -3.23% SYBX 2025-07-01 13:00:47 1.24 1.18 -5.65% SYBX 2025-07-01 14:00:59 1.24 1.17 -5.65% SYBX 2025-07-01 15:00:48 1.24 1.18 -5.65% SYBX 2025-07-01 16:00:50 1.24 1.17 -3.23% SYBX 2025-07-01 17:00:49 1.29 1.16 -7.09% SYBX 2025-07-01 21:00:43 0.00 0.00 -7.09% 2025-07-02 SYBX 2025-07-02 05:00:48 1.43 1.07 -7.09% SYBX 2025-07-02 10:00:52 1.35 1.12 -7.09% SYBX 2025-07-02 11:00:43 1.29 1.17 7.09% SYBX 2025-07-02 12:00:49 1.26 1.17 2.36% SYBX 2025-07-02 13:00:47 1.26 1.17 7.09% SYBX 2025-07-02 14:00:58 1.23 1.17 2.36% SYBX 2025-07-02 16:00:51 1.21 1.20 2.36% SYBX 2025-07-02 17:00:51 1.29 1.20 0.00% SYBX 2025-07-02 18:00:54 1.40 1.20 0.00% SYBX 2025-07-02 19:00:50 1.43 1.20 0.00% SYBX 2025-07-02 21:00:55 0.00 0.00 0.00% 2025-07-03 SYBX 2025-07-03 05:00:49 1.43 1.10 0.00% SYBX 2025-07-03 08:01:00 1.40 1.10 0.00% SYBX 2025-07-03 09:00:51 1.31 1.10 0.00% SYBX 2025-07-03 10:00:53 1.25 1.17 6.78% SYBX 2025-07-03 11:00:50 1.22 1.17 6.78% SYBX 2025-07-03 13:00:46 1.25 1.17 2.54% SYBX 2025-07-03 14:00:48 1.39 1.16 0.00% SYBX 2025-07-03 17:00:47 1.39 1.16 -0.85% SYBX 2025-07-03 18:00:51 0.00 0.00 -0.85% 2025-07-07 SYBX 2025-07-07 05:00:56 1.43 1.07 -0.85% SYBX 2025-07-07 08:00:53 1.33 1.07 -0.85% SYBX 2025-07-07 09:00:57 1.33 1.08 -0.85% SYBX 2025-07-07 10:00:57 1.24 1.16 0.00% SYBX 2025-07-07 11:00:57 1.23 1.18 4.24% SYBX 2025-07-07 12:00:51 1.24 1.18 5.93% SYBX 2025-07-07 13:00:43 1.24 1.18 1.69% SYBX 2025-07-07 16:00:51 1.22 1.18 2.54% SYBX 2025-07-07 17:00:51 1.38 1.14 1.69% SYBX 2025-07-07 19:00:49 1.43 1.14 1.69% SYBX 2025-07-07 21:00:44 0.00 0.00 1.69% 2025-07-08 SYBX 2025-07-08 05:00:54 1.31 1.07 1.69% SYBX 2025-07-08 10:00:49 1.30 1.24 5.08% SYBX 2025-07-08 11:00:45 1.29 1.24 7.63% SYBX 2025-07-08 12:00:49 1.26 1.24 6.78% SYBX 2025-07-08 13:00:47 1.26 1.24 5.08% SYBX 2025-07-08 14:00:50 1.22 1.20 3.39% SYBX 2025-07-08 15:00:49 1.21 1.20 1.69% SYBX 2025-07-08 16:00:54 1.22 1.18 0.00% SYBX 2025-07-08 17:00:54 1.27 1.07 0.00% SYBX 2025-07-08 21:00:50 0.00 0.00 0.00% 2025-07-09 SYBX 2025-07-09 05:00:48 1.43 1.17 0.00% SYBX 2025-07-09 08:00:52 1.43 1.07 0.00% SYBX 2025-07-09 09:00:47 1.43 1.08 0.00% SYBX 2025-07-09 10:00:52 1.24 1.18 1.68% SYBX 2025-07-09 12:00:53 1.24 1.20 1.68% SYBX 2025-07-09 15:00:45 1.24 1.20 4.20% SYBX 2025-07-09 16:00:56 1.25 1.20 5.04% SYBX 2025-07-09 17:00:49 1.40 1.07 5.04% SYBX 2025-07-09 19:00:44 1.43 1.07 5.04% SYBX 2025-07-09 21:00:47 0.00 0.00 5.04% 2025-07-10 SYBX 2025-07-10 05:00:58 1.43 1.07 5.04% SYBX 2025-07-10 10:00:53 1.29 1.20 1.68% SYBX 2025-07-10 11:00:48 1.24 1.20 1.68% SYBX 2025-07-10 13:00:47 1.24 1.20 -2.52% SYBX 2025-07-10 16:00:55 1.24 1.21 0.00% SYBX 2025-07-10 17:00:51 1.36 1.20 -2.42% SYBX 2025-07-10 19:00:49 1.43 1.20 -2.42% SYBX 2025-07-10 21:00:48 0.00 0.00 -2.42% 2025-07-11 SYBX 2025-07-11 05:02:19 1.43 1.07 -2.42% SYBX 2025-07-11 08:03:03 1.43 1.08 -2.42% SYBX 2025-07-11 09:02:18 1.43 1.16 -2.42% SYBX 2025-07-11 10:03:14 1.28 1.20 -0.81% SYBX 2025-07-11 11:02:11 1.25 1.20 -0.81% SYBX 2025-07-11 13:02:16 1.25 1.21 -0.81% SYBX 2025-07-11 15:02:10 1.25 1.21 4.03% SYBX 2025-07-11 16:03:00 1.38 0.00 0.00% SYBX 2025-07-11 18:03:00 1.43 1.07 0.00% SYBX 2025-07-11 20:03:06 0.00 0.00 0.00% 2025-07-14 SYBX 2025-07-14 05:02:10 1.43 1.07 0.00% SYBX 2025-07-14 07:02:11 1.43 1.09 0.00% SYBX 2025-07-14 09:02:15 1.43 1.18 0.00% SYBX 2025-07-14 10:03:09 1.25 1.20 -3.31% SYBX 2025-07-14 11:02:15 1.25 1.18 -1.65% SYBX 2025-07-14 14:03:05 1.25 1.18 -4.13% SYBX 2025-07-14 16:03:00 3.00 0.00 0.00% SYBX 2025-07-14 17:02:13 1.43 1.21 0.00% SYBX 2025-07-14 20:03:09 0.00 0.00 0.00% 2025-07-15 SYBX 2025-07-15 05:02:17 1.43 1.11 0.00% SYBX 2025-07-15 07:02:21 1.43 1.22 0.00% SYBX 2025-07-15 08:03:07 1.43 1.11 0.00% SYBX 2025-07-15 09:02:16 1.43 1.22 0.00% SYBX 2025-07-15 10:03:11 1.24 1.18 2.42% SYBX 2025-07-15 11:02:22 1.34 1.30 10.48% SYBX 2025-07-15 12:03:06 1.46 1.45 19.35% SYBX 2025-07-15 13:02:20 1.44 1.41 16.13% SYBX 2025-07-15 14:03:02 1.43 1.40 16.13% SYBX 2025-07-15 15:02:50 1.43 1.34 15.32% SYBX 2025-07-15 16:03:02 1.41 1.29 8.87% SYBX 2025-07-15 17:02:12 1.41 1.30 14.05%