SYBT 1970-01-01 03:00:0043.36 40.06 -2.74%
SYBT 2020-11-12 15:02:06199999.99 0.01 -2.74%
SYBT 2020-11-12 16:02:0653.44 27.57 -2.74%
SYBT 2020-11-12 17:02:0940.76 40.32 -3.91%
SYBT 2020-11-12 18:02:0740.58 40.35 -3.29%
SYBT 2020-11-12 19:02:0740.31 40.21 -4.12%
SYBT 2020-11-12 20:02:0640.33 40.06 -4.10%
SYBT 2020-11-12 21:02:0640.23 39.97 -4.08%
SYBT 2020-11-12 22:02:0740.05 39.88 -4.91%
SYBT 2020-11-12 23:02:0542.73 39.88 -4.27%
SYBT 2020-11-13 01:10:5142.73 39.88 -4.27%
SYBT 2020-11-13 02:02:0542.73 39.88 -4.27%
SYBT 2020-11-13 03:02:0542.73 39.88 -4.27%
SYBT 2020-11-13 04:02:0542.73 39.88 -4.27%
SYBT 2020-11-13 05:02:0542.73 39.88 -4.27%
SYBT 2020-11-13 06:02:0642.73 39.88 -4.27%
SYBT 2020-11-13 07:02:0542.73 39.88 -4.27%
SYBT 2020-11-13 08:02:0742.73 39.88 -4.27%
SYBT 2020-11-13 09:02:0742.73 39.88 -4.27%
SYBT 2020-11-13 10:02:0742.73 39.88 -4.27%
SYBT 2020-11-13 11:02:0542.73 39.88 -4.27%
SYBT 2020-11-13 12:02:0642.73 39.88 -4.27%
SYBT 2020-11-13 13:02:0742.73 39.88 -4.27%
SYBT 2020-11-13 14:02:0642.73 39.88 -4.27%
SYBT 2020-11-13 15:02:07199999.99 0.01 -4.27%
SYBT 2020-11-13 16:02:0667.17 27.57 -4.27%
SYBT 2020-11-13 17:02:1741.14 40.27 0.42%
SYBT 2020-11-13 18:02:0840.58 40.40 1.00%
SYBT 2020-11-13 19:02:0640.79 40.59 1.47%
SYBT 2020-11-13 20:02:0640.74 40.56 1.00%
SYBT 2020-11-13 21:02:0740.74 40.49 1.34%
SYBT 2020-11-13 22:02:0841.39 41.15 2.79%
SYBT 2020-11-13 23:02:0641.48 39.49 2.36%
SYBT 2020-11-14 01:09:0941.48 39.49 1.06%
SYBT 2020-11-14 02:02:0541.48 39.49 1.06%
SYBT 2020-11-14 03:02:0541.48 39.49 1.06%
SYBT 2020-11-14 04:02:0641.48 39.49 1.06%
SYBT 2020-11-14 05:02:0741.48 39.49 1.06%
SYBT 2020-11-14 06:02:0641.48 39.49 1.06%
SYBT 2020-11-14 07:02:0741.48 39.49 1.06%
SYBT 2020-11-14 08:02:0641.48 39.49 1.06%
SYBT 2020-11-14 09:02:0541.48 39.49 1.06%
SYBT 2020-11-14 10:02:0641.48 39.49 1.06%
SYBT 2020-11-14 11:02:0641.48 39.49 1.06%
SYBT 2020-11-14 12:02:0541.48 39.49 1.06%
SYBT 2020-11-14 13:02:0641.48 39.49 1.06%
SYBT 2020-11-14 14:02:0541.48 39.49 1.06%
SYBT 2020-11-14 15:02:0541.48 39.49 1.06%
SYBT 2020-11-14 16:02:0641.48 39.49 1.06%
SYBT 2020-11-14 17:02:0541.48 39.49 1.06%
SYBT 2020-11-14 18:02:0641.48 39.49 1.06%
SYBT 2020-11-14 19:02:0641.48 39.49 1.06%
SYBT 2020-11-14 20:02:0541.48 39.49 1.06%
SYBT 2020-11-14 21:02:0541.48 39.49 1.06%
SYBT 2020-11-14 22:02:0641.48 39.49 1.06%
SYBT 2020-11-14 23:02:0641.48 39.49 1.06%
SYBT 2020-11-15 01:14:2641.48 39.49 1.06%
SYBT 2020-11-15 02:02:0541.48 39.49 1.06%
SYBT 2020-11-15 03:02:0541.48 39.49 1.06%
SYBT 2020-11-15 04:02:0541.48 39.49 1.06%
SYBT 2020-11-15 05:02:0441.48 39.49 1.06%
SYBT 2020-11-15 06:02:0541.48 39.49 1.06%
SYBT 2020-11-15 07:02:0641.48 39.49 1.06%
SYBT 2020-11-15 08:02:0641.48 39.49 1.06%
SYBT 2020-11-15 09:02:0641.48 39.49 1.06%
SYBT 2020-11-15 10:02:0641.48 39.49 1.06%
SYBT 2020-11-15 11:02:0641.48 39.49 1.06%
SYBT 2020-11-15 12:02:0741.48 39.49 1.06%
SYBT 2020-11-15 13:02:0641.48 39.49 1.06%
SYBT 2020-11-15 14:02:0641.48 39.49 1.06%
SYBT 2020-11-15 15:02:0641.48 39.49 1.06%
SYBT 2020-11-15 16:02:0741.48 39.49 1.06%
SYBT 2020-11-15 17:02:0641.48 39.49 1.06%
SYBT 2020-11-15 18:02:0841.48 39.49 1.06%
SYBT 2020-11-15 19:02:0741.48 39.49 1.06%
SYBT 2020-11-15 20:02:0841.48 39.49 1.06%
SYBT 2020-11-15 21:02:0741.48 39.49 1.06%
SYBT 2020-11-15 22:02:0741.48 39.49 1.06%
SYBT 2020-11-15 23:02:1441.48 39.49 1.06%
SYBT 2020-11-16 01:12:1841.48 39.49 1.06%
SYBT 2020-11-16 02:02:0841.48 39.49 1.06%
SYBT 2020-11-16 03:02:0541.48 39.49 1.06%
SYBT 2020-11-16 04:02:0541.48 39.49 1.06%
SYBT 2020-11-16 05:02:0541.48 39.49 1.06%
SYBT 2020-11-16 06:02:0641.48 39.49 1.06%
SYBT 2020-11-16 07:02:0741.48 39.49 1.06%
SYBT 2020-11-16 08:02:0641.48 39.49 1.06%
SYBT 2020-11-16 09:02:0641.48 39.49 1.06%
SYBT 2020-11-16 10:02:0641.48 39.49 1.06%
SYBT 2020-11-16 11:02:0741.48 39.49 1.06%
SYBT 2020-11-16 12:02:0641.48 39.49 1.06%
SYBT 2020-11-16 13:02:0741.48 39.49 1.06%
SYBT 2020-11-16 14:02:0841.48 39.49 1.06%
SYBT 2020-11-16 15:02:06199999.99 0.01 1.06%
SYBT 2020-11-16 16:02:1168.76 27.57 1.06%
SYBT 2020-11-16 17:02:1342.81 41.85 2.48%
SYBT 2020-11-16 18:02:0942.92 42.43 3.21%
SYBT 2020-11-16 19:02:0742.72 42.21 2.65%
SYBT 2020-11-16 20:02:0742.25 42.10 2.53%
SYBT 2020-11-16 21:02:0842.00 41.70 1.41%
SYBT 2020-11-16 22:02:0842.11 41.82 1.36%
SYBT 2020-11-16 23:02:0743.00 42.10 3.19%
SYBT 2020-11-17 01:09:1043.00 42.10 -0.05%
SYBT 2020-11-17 02:02:0643.00 42.10 -0.05%
SYBT 2020-11-17 03:02:0643.00 42.10 -0.05%
SYBT 2020-11-17 04:02:0643.00 42.10 -0.05%
SYBT 2020-11-17 05:02:0643.00 42.10 -0.05%
SYBT 2020-11-17 06:02:0843.00 42.10 -0.05%
SYBT 2020-11-17 07:02:0743.00 42.10 -0.05%
SYBT 2020-11-17 08:02:0643.00 42.10 -0.05%
SYBT 2020-11-17 09:02:0743.00 42.10 -0.05%
SYBT 2020-11-17 10:02:0743.00 42.10 -0.05%
SYBT 2020-11-17 11:02:0643.00 42.10 -0.05%
SYBT 2020-11-17 12:02:0843.00 42.10 -0.05%
SYBT 2020-11-17 13:02:0943.00 42.10 -0.05%
SYBT 2020-11-17 14:02:0843.00 42.10 -0.05%
SYBT 2020-11-17 15:02:08199999.99 0.01 -0.05%
SYBT 2020-11-17 16:02:0870.94 28.64 -0.05%
SYBT 2020-11-17 17:04:0242.72 41.50 -1.53%
SYBT 2020-11-17 18:02:0841.48 40.74 -3.21%
SYBT 2020-11-17 19:02:0741.25 41.02 -1.13%
SYBT 2020-11-17 20:02:0742.02 41.81 -1.56%
SYBT 2020-11-17 21:02:0841.96 41.75 -1.13%
SYBT 2020-11-17 22:02:0841.95 41.79 -0.68%
SYBT 2020-11-17 23:02:0842.14 42.06 -0.49%
SYBT 2020-11-18 01:07:4343.36 37.85 0.40%
SYBT 2020-11-18 02:03:5843.36 37.85 0.40%
SYBT 2020-11-18 03:02:0643.36 37.85 0.40%
SYBT 2020-11-18 04:02:0543.36 37.85 0.40%
SYBT 2020-11-18 05:02:0743.36 37.85 0.40%
SYBT 2020-11-18 06:02:0643.36 37.85 0.40%
SYBT 2020-11-18 07:02:0843.36 37.85 0.40%
SYBT 2020-11-18 08:02:0543.36 37.85 0.40%
SYBT 2020-11-18 09:02:0643.36 37.85 0.40%
SYBT 2020-11-18 10:02:0743.36 37.85 0.40%
SYBT 2020-11-18 11:02:0743.36 37.85 0.40%
SYBT 2020-11-18 12:02:1143.36 37.85 0.40%
SYBT 2020-11-18 13:02:0943.36 37.85 0.40%
SYBT 2020-11-18 14:02:0843.36 37.85 0.40%
SYBT 2020-11-18 15:02:08199999.99 0.01 0.40%
SYBT 2020-11-18 16:02:1070.51 27.58 0.40%
SYBT 2020-11-18 17:03:1342.60 42.12 -0.12%
SYBT 2020-11-18 18:02:1142.44 42.19 0.00%
SYBT 2020-11-18 19:02:0942.15 41.87 -0.43%
SYBT 2020-11-18 20:02:0942.18 41.98 0.21%
SYBT 2020-11-18 21:02:0742.14 41.90 -0.26%
SYBT 2020-11-18 22:02:0942.10 41.87 -0.33%
SYBT 2020-11-18 23:02:0841.56 41.44 -1.54%
SYBT 2020-11-19 01:07:5443.31 41.35 -1.68%
SYBT 2020-11-19 02:02:0543.31 41.35 -1.68%
SYBT 2020-11-19 03:02:0842.40 42.09 -1.68%
SYBT 2020-11-19 04:02:0642.14 41.84 -1.68%
SYBT 2020-11-19 05:02:0641.94 41.75 -1.68%
SYBT 2020-11-19 06:02:0742.19 41.97 -1.68%
SYBT 2020-11-19 07:02:0842.17 41.95 -1.68%
SYBT 2020-11-19 08:02:0542.14 41.90 -1.68%
SYBT 2020-11-19 09:02:0742.11 41.86 -1.68%
SYBT 2020-11-19 10:02:0741.91 41.69 -1.68%
SYBT 2020-11-19 11:02:0841.91 41.69 -1.68%
SYBT 2020-11-19 12:02:0841.91 41.69 -1.68%
SYBT 2020-11-19 13:02:0741.91 41.69 -1.68%
SYBT 2020-11-19 14:02:0941.91 41.69 -1.68%
SYBT 2020-11-19 15:02:09199999.99 0.01 -1.68%
SYBT 2020-11-19 16:02:0969.32 27.58 -1.68%
SYBT 2020-11-19 17:04:0541.54 40.22 -0.41%
SYBT 2020-11-19 18:02:1140.79 40.46 -2.05%
SYBT 2020-11-19 19:02:2340.71 40.43 -1.93%
SYBT 2020-11-19 20:02:0840.72 40.45 -1.76%
SYBT 2020-11-19 21:02:0841.02 40.74 -1.57%
SYBT 2020-11-19 22:02:0741.26 41.14 -0.70%
SYBT 2020-11-19 23:02:0741.59 39.49 -0.19%
SYBT 2020-11-20 01:08:5643.24 27.58 -0.14%
SYBT 2020-11-20 02:02:0643.24 27.58 -0.14%
SYBT 2020-11-20 03:02:0743.24 27.58 -0.14%
SYBT 2020-11-20 04:02:0643.24 27.58 -0.14%
SYBT 2020-11-20 05:02:0643.24 27.58 -0.14%
SYBT 2020-11-20 06:02:0643.24 27.58 -0.14%
SYBT 2020-11-20 07:02:0643.24 27.58 -0.14%
SYBT 2020-11-20 08:02:0643.24 27.58 -0.14%
SYBT 2020-11-20 09:02:1043.24 27.58 -0.14%
SYBT 2020-11-20 10:02:0943.24 27.58 -0.14%
SYBT 2020-11-20 11:02:0643.24 27.58 -0.14%
SYBT 2020-11-20 12:02:0843.24 27.58 -0.14%
SYBT 2020-11-20 13:02:0843.24 27.58 -0.14%
SYBT 2020-11-20 14:02:0843.24 27.58 -0.14%
SYBT 2020-11-20 15:02:09199999.99 0.01 -0.14%
SYBT 2020-11-20 16:02:0969.18 27.58 -0.14%
SYBT 2020-11-20 17:02:2340.45 40.16 -2.34%
SYBT 2020-11-20 18:02:0940.75 40.33 -2.03%
SYBT 2020-11-20 19:02:0840.78 40.44 -2.01%
SYBT 2020-11-20 20:02:0640.76 40.49 -2.27%
SYBT 2020-11-20 21:02:0940.76 40.57 -1.84%
SYBT 2020-11-20 22:02:0840.75 40.58 -1.69%
SYBT 2020-11-20 23:02:0640.82 40.77 -1.47%
SYBT 2020-11-21 01:07:5442.90 40.53 0.20%
SYBT 2020-11-21 02:02:0642.90 40.53 0.20%
SYBT 2020-11-21 03:02:0642.90 40.53 0.20%
SYBT 2020-11-21 04:02:0642.90 40.53 0.20%
SYBT 2020-11-21 05:02:0642.90 40.53 0.20%
SYBT 2020-11-21 06:02:0642.90 40.53 0.20%
SYBT 2020-11-21 07:02:0842.90 40.53 0.20%
SYBT 2020-11-21 08:02:0742.90 40.53 0.20%
SYBT 2020-11-21 09:02:0542.90 40.53 0.20%
SYBT 2020-11-21 10:02:0742.90 40.53 0.20%
SYBT 2020-11-21 11:02:0642.90 40.53 0.20%
SYBT 2020-11-21 12:02:0742.90 40.53 0.20%
SYBT 2020-11-21 13:02:0742.90 40.53 0.20%
SYBT 2020-11-21 14:02:0742.90 40.53 0.20%
SYBT 2020-11-21 15:02:0742.90 40.53 0.20%
SYBT 2020-11-21 16:02:0742.90 40.53 0.20%
SYBT 2020-11-21 17:02:0642.90 40.53 0.20%
SYBT 2020-11-21 18:02:0742.90 40.53 0.20%
SYBT 2020-11-21 19:02:0842.90 40.53 0.20%
SYBT 2020-11-21 20:02:0842.90 40.53 0.20%
SYBT 2020-11-21 21:02:0842.90 40.53 0.20%
SYBT 2020-11-21 22:02:0842.90 40.53 0.20%
SYBT 2020-11-21 23:02:0642.90 40.53 0.20%
SYBT 2020-11-22 01:11:4342.90 40.53 0.20%
SYBT 2020-11-22 02:02:0542.90 40.53 0.20%
SYBT 2020-11-22 03:02:0542.90 40.53 0.20%
SYBT 2020-11-22 04:02:0542.90 40.53 0.20%
SYBT 2020-11-22 05:02:0542.90 40.53 0.20%
SYBT 2020-11-22 06:02:0642.90 40.53 0.20%
SYBT 2020-11-22 07:02:0642.90 40.53 0.20%
SYBT 2020-11-22 08:02:0642.90 40.53 0.20%
SYBT 2020-11-22 09:02:0642.90 40.53 0.20%
SYBT 2020-11-22 10:02:0642.90 40.53 0.20%
SYBT 2020-11-22 11:02:0642.90 40.53 0.20%
SYBT 2020-11-22 12:02:0742.90 40.53 0.20%
SYBT 2020-11-22 13:02:0742.90 40.53 0.20%
SYBT 2020-11-22 14:02:0642.90 40.53 0.20%
SYBT 2020-11-22 15:02:0742.90 40.53 0.20%
SYBT 2020-11-22 16:02:0742.90 40.53 0.20%
SYBT 2020-11-22 17:02:0742.90 40.53 0.20%
SYBT 2020-11-22 18:02:0742.90 40.53 0.20%
SYBT 2020-11-22 19:02:1042.90 40.53 0.20%
SYBT 2020-11-22 20:02:0742.90 40.53 0.20%
SYBT 2020-11-22 21:02:0842.90 40.53 0.20%
SYBT 2020-11-22 22:02:0742.90 40.53 0.20%
SYBT 2020-11-22 23:02:1142.90 40.53 0.20%
SYBT 2020-11-23 01:10:2342.90 40.53 0.20%
SYBT 2020-11-23 02:02:0542.90 40.53 0.20%
SYBT 2020-11-23 03:02:0542.90 40.53 0.20%
SYBT 2020-11-23 04:02:0542.90 40.53 0.20%
SYBT 2020-11-23 05:02:0642.90 40.53 0.20%
SYBT 2020-11-23 06:02:0642.90 40.53 0.20%
SYBT 2020-11-23 07:02:0842.90 40.53 0.20%
SYBT 2020-11-23 08:02:0642.90 40.53 0.20%
SYBT 2020-11-23 09:02:0742.90 40.53 0.20%
SYBT 2020-11-23 10:02:0842.90 40.53 0.20%
SYBT 2020-11-23 11:02:0842.90 40.53 0.20%
SYBT 2020-11-23 12:02:0942.90 40.53 0.20%
SYBT 2020-11-23 13:02:0742.90 40.53 0.20%
SYBT 2020-11-23 14:02:0842.90 40.53 0.20%
SYBT 2020-11-23 15:02:09199999.99 0.01 0.20%
SYBT 2020-11-23 16:02:0883.66 20.80 0.20%
SYBT 2020-11-23 17:02:2141.63 40.85 -0.61%
SYBT 2020-11-23 18:02:1341.41 41.19 0.39%
SYBT 2020-11-23 19:02:1041.42 41.29 1.35%
SYBT 2020-11-23 20:02:0741.27 41.19 1.00%
SYBT 2020-11-23 21:02:0841.12 40.93 0.22%
SYBT 2020-11-23 22:02:0841.45 41.17 1.05%
SYBT 2020-11-23 23:02:0740.93 40.87 0.10%
SYBT 2020-11-24 01:08:0543.00 34.41 -1.37%
SYBT 2020-11-24 02:02:0643.00 34.41 -1.37%
SYBT 2020-11-24 03:02:0743.00 34.41 -1.37%
SYBT 2020-11-24 04:02:0743.00 34.41 -1.37%
SYBT 2020-11-24 05:02:0743.00 34.41 -1.37%
SYBT 2020-11-24 06:02:0643.00 34.41 -1.37%
SYBT 2020-11-24 07:02:0843.00 34.41 -1.37%
SYBT 2020-11-24 08:02:0543.00 34.41 -1.37%
SYBT 2020-11-24 09:02:1243.00 34.41 -1.37%
SYBT 2020-11-24 10:02:0843.00 34.41 -1.37%
SYBT 2020-11-24 11:02:0943.00 34.41 -1.37%
SYBT 2020-11-24 12:02:1243.00 34.41 -1.37%
SYBT 2020-11-24 13:02:0943.00 34.41 -1.37%
SYBT 2020-11-24 14:02:1743.00 34.41 -1.37%
SYBT 2020-11-24 15:02:10199999.99 0.01 -1.37%
SYBT 2020-11-24 16:02:1368.43 27.58 -1.37%
SYBT 2020-11-24 17:03:4842.14 41.96 2.88%
SYBT 2020-11-24 18:02:1342.50 41.81 2.91%
SYBT 2020-11-24 19:03:2343.11 42.76 4.89%
SYBT 2020-11-24 20:02:0743.20 42.69 5.01%
SYBT 2020-11-24 21:02:0843.23 42.67 5.77%
SYBT 2020-11-24 22:02:0943.07 42.83 5.03%
SYBT 2020-11-24 23:02:0843.21 41.31 5.40%
SYBT 2020-11-25 01:07:5043.21 42.97 3.48%
SYBT 2020-11-25 02:02:0643.21 42.97 3.48%
SYBT 2020-11-25 03:02:0843.21 42.97 3.48%
SYBT 2020-11-25 04:02:0743.21 42.97 3.48%
SYBT 2020-11-25 05:02:0943.21 42.97 3.48%
SYBT 2020-11-25 06:02:0743.21 42.97 3.48%
SYBT 2020-11-25 07:02:0843.21 42.97 3.48%
SYBT 2020-11-25 08:02:0543.21 42.97 3.48%
SYBT 2020-11-25 09:02:0543.21 42.97 3.48%
SYBT 2020-11-25 10:02:0743.21 42.97 3.48%
SYBT 2020-11-25 11:02:0643.21 42.97 3.48%
SYBT 2020-11-25 12:02:0843.21 42.97 3.48%
SYBT 2020-11-25 13:02:0843.21 42.97 3.48%
SYBT 2020-11-25 14:02:0843.21 42.97 3.48%
SYBT 2020-11-25 15:02:08199999.99 0.01 3.48%
SYBT 2020-11-25 16:02:0888.34 20.80 3.48%
SYBT 2020-11-25 18:02:1342.07 41.60 -2.80%
SYBT 2020-11-25 19:02:0942.39 42.09 -2.36%
SYBT 2020-11-25 20:02:0942.30 42.12 -2.32%
SYBT 2020-11-25 21:02:0842.27 42.11 -2.36%
SYBT 2020-11-25 22:02:1142.26 42.15 -2.27%
SYBT 2020-11-25 23:02:0842.16 40.10 -2.29%
SYBT 2020-11-26 01:09:3542.16 40.10 -0.96%
SYBT 2020-11-26 02:02:0742.16 40.10 -0.96%
SYBT 2020-11-26 03:02:0742.16 40.10 -0.96%
SYBT 2020-11-26 04:02:0842.16 40.10 -0.96%
SYBT 2020-11-26 05:02:0942.16 40.10 -0.96%
SYBT 2020-11-26 06:02:0742.16 40.10 -0.96%
SYBT 2020-11-26 07:02:0842.16 40.10 -0.96%
SYBT 2020-11-26 08:02:0642.16 40.10 -0.96%
SYBT 2020-11-26 09:02:0742.16 40.10 -0.96%
SYBT 2020-11-26 10:02:0842.16 40.10 -0.96%
SYBT 2020-11-26 11:02:0842.16 40.10 -0.96%
SYBT 2020-11-26 12:02:0842.16 40.10 -0.96%
SYBT 2020-11-26 13:02:0942.16 40.10 -0.96%
SYBT 2020-11-26 14:02:0842.16 40.10 -0.96%
SYBT 2020-11-26 15:02:0842.16 40.10 -0.96%
SYBT 2020-11-26 16:02:0842.16 40.10 -0.96%
SYBT 2020-11-26 17:02:0742.16 40.10 -0.96%
SYBT 2020-11-26 18:02:0742.16 40.10 -0.96%
SYBT 2020-11-26 19:02:0842.16 40.10 -0.96%
SYBT 2020-11-26 20:02:0842.16 40.10 -0.96%
SYBT 2020-11-26 21:02:1042.16 40.10 -0.96%
SYBT 2020-11-26 22:02:0942.16 40.10 -0.96%
SYBT 2020-11-26 23:02:0942.16 40.10 -0.96%
SYBT 2020-11-27 01:10:3642.16 40.10 -0.96%
SYBT 2020-11-27 02:02:0842.16 40.10 -0.96%
SYBT 2020-11-27 03:02:0742.16 40.10 -0.96%
SYBT 2020-11-27 04:02:0742.16 40.10 -0.96%
SYBT 2020-11-27 05:02:0942.16 40.10 -0.96%
SYBT 2020-11-27 06:02:0842.16 40.10 -0.96%
SYBT 2020-11-27 07:02:0842.16 40.10 -0.96%
SYBT 2020-11-27 08:02:0642.16 40.10 -0.96%
SYBT 2020-11-27 09:02:0742.16 40.10 -0.96%
SYBT 2020-11-27 10:02:0742.16 40.10 -0.96%
SYBT 2020-11-27 12:03:0542.16 40.10 -0.96%
SYBT 2020-11-27 13:02:1342.16 40.10 -0.96%
SYBT 2020-11-27 14:02:0742.16 40.10 -0.96%
SYBT 2020-11-27 15:02:06199999.99 0.01 -0.96%
SYBT 2020-11-27 16:02:1086.32 20.80 -0.96%
SYBT 2020-11-27 17:02:1542.57 41.54 -1.16%
SYBT 2020-11-27 18:02:4041.21 40.72 -2.30%
SYBT 2020-11-27 19:02:1941.75 41.49 -1.45%
SYBT 2020-11-27 20:02:10254.64 40.10 -2.11%
SYBT 2020-11-27 21:02:10904.25 40.10 -2.11%
SYBT 2020-11-27 22:02:11904.25 40.10 -2.11%
SYBT 2020-11-27 23:02:09904.25 40.10 -2.11%
SYBT 2020-11-28 01:08:13911.66 40.10 -1.74%
SYBT 2020-11-28 02:02:08911.66 40.10 -1.74%
SYBT 2020-11-28 03:02:09911.66 40.10 -1.74%
SYBT 2020-11-28 04:02:08911.66 40.10 -1.74%
SYBT 2020-11-28 05:02:11911.66 40.10 -1.74%
SYBT 2020-11-28 06:02:08911.66 40.10 -1.74%
SYBT 2020-11-28 07:02:11911.66 40.10 -1.74%
SYBT 2020-11-28 08:02:09911.66 40.10 -1.74%
SYBT 2020-11-28 09:02:09911.66 40.10 -1.74%
SYBT 2020-11-28 10:02:09911.66 40.10 -1.74%
SYBT 2020-11-28 11:02:08911.66 40.10 -1.74%
SYBT 2020-11-28 12:02:10911.66 40.10 -1.74%
SYBT 2020-11-28 13:02:08911.66 40.10 -1.74%
SYBT 2020-11-28 14:16:47911.66 40.10 -1.74%
SYBT 2020-11-28 15:02:09911.66 40.10 -1.74%
SYBT 2020-11-28 16:02:09911.66 40.10 -1.74%
SYBT 2020-11-28 17:02:09911.66 40.10 -1.74%
SYBT 2020-11-28 18:02:09911.66 40.10 -1.74%
SYBT 2020-11-28 19:02:09911.66 40.10 -1.74%
SYBT 2020-11-28 20:02:08911.66 40.10 -1.74%
SYBT 2020-11-28 21:02:10911.66 40.10 -1.74%
SYBT 2020-11-28 22:02:09911.66 40.10 -1.74%
SYBT 2020-11-28 23:02:08911.66 40.10 -1.74%
SYBT 2020-11-29 01:10:54911.66 40.10 -1.74%
SYBT 2020-11-29 02:02:06911.66 40.10 -1.74%
SYBT 2020-11-29 03:02:05911.66 40.10 -1.74%
SYBT 2020-11-29 04:02:05911.66 40.10 -1.74%
SYBT 2020-11-29 05:02:07911.66 40.10 -1.74%
SYBT 2020-11-29 06:02:06911.66 40.10 -1.74%
SYBT 2020-11-29 07:02:07911.66 40.10 -1.74%
SYBT 2020-11-29 08:02:05911.66 40.10 -1.74%
SYBT 2020-11-29 09:02:05911.66 40.10 -1.74%
SYBT 2020-11-29 10:02:06911.66 40.10 -1.74%
SYBT 2020-11-29 11:02:06911.66 40.10 -1.74%
SYBT 2020-11-29 12:02:07911.66 40.10 -1.74%
SYBT 2020-11-29 13:02:06911.66 40.10 -1.74%
SYBT 2020-11-29 14:02:06911.66 40.10 -1.74%
SYBT 2020-11-29 15:02:07911.66 40.10 -1.74%
SYBT 2020-11-29 16:02:07911.66 40.10 -1.74%
SYBT 2020-11-29 17:02:08911.66 40.10 -1.74%
SYBT 2020-11-29 18:02:08911.66 40.10 -1.74%
SYBT 2020-11-29 19:02:09911.66 40.10 -1.74%
SYBT 2020-11-29 20:02:06911.66 40.10 -1.74%
SYBT 2020-11-29 21:02:06911.66 40.10 -1.74%
SYBT 2020-11-29 22:02:07911.66 40.10 -1.74%
SYBT 2020-11-29 23:02:13911.66 40.10 -1.74%
SYBT 2020-11-30 01:11:51911.66 40.10 -1.74%
SYBT 2020-11-30 02:02:04911.66 40.10 -1.74%
SYBT 2020-11-30 03:02:07911.66 40.10 -1.74%
SYBT 2020-11-30 04:02:05911.66 40.10 -1.74%
SYBT 2020-11-30 05:02:06911.66 40.10 -1.74%
SYBT 2020-11-30 06:06:37911.66 40.10 -1.74%
SYBT 2020-11-30 07:02:05911.66 40.10 -1.74%
SYBT 2020-11-30 08:02:06911.66 40.10 -1.74%
SYBT 2020-11-30 09:02:21911.66 40.10 -1.74%
SYBT 2020-11-30 10:02:07911.66 40.10 -1.74%
SYBT 2020-11-30 11:02:07911.66 40.10 -1.74%
SYBT 2020-11-30 12:02:09911.66 40.10 -1.74%
SYBT 2020-11-30 13:02:08911.66 40.10 -1.74%
SYBT 2020-11-30 14:02:07911.66 40.10 -1.74%
SYBT 2020-11-30 15:02:08199999.99 0.01 -1.74%
SYBT 2020-11-30 16:02:0868.99 38.29 -1.74%
SYBT 2020-11-30 17:02:0841.20 40.80 -0.10%
SYBT 2020-11-30 18:02:0840.79 40.47 -1.55%
SYBT 2020-11-30 19:02:0740.33 40.26 -2.30%
SYBT 2020-11-30 20:02:0740.40 40.25 -2.25%
SYBT 2020-11-30 21:02:1040.29 40.08 -2.62%
SYBT 2020-11-30 22:02:1040.39 40.14 -2.69%
SYBT 2020-11-30 23:02:0840.04 39.88 -2.98%
SYBT 2020-12-01 01:07:4540.19 39.84 -2.73%
SYBT 2020-12-01 02:02:0340.19 39.84 -2.73%
SYBT 2020-12-01 03:02:0740.19 39.84 -2.73%
SYBT 2020-12-01 04:02:0440.19 39.84 -2.73%
SYBT 2020-12-01 05:02:0540.19 39.84 -2.73%
SYBT 2020-12-01 06:02:0440.19 39.84 -2.73%
SYBT 2020-12-01 07:02:0540.19 39.84 -2.73%
SYBT 2020-12-01 08:02:0540.19 39.84 -2.73%
SYBT 2020-12-01 09:02:0640.19 39.84 -2.73%
SYBT 2020-12-01 10:02:1140.19 39.84 -2.73%
SYBT 2020-12-01 11:02:0840.19 39.84 -2.73%
SYBT 2020-12-01 12:02:0940.19 39.84 -2.73%
SYBT 2020-12-01 13:02:0840.19 39.84 -2.73%
SYBT 2020-12-01 14:02:0840.19 39.84 -2.73%
SYBT 2020-12-01 15:02:0840.19 39.84 -2.73%
SYBT 2020-12-01 16:02:1066.61 27.58 -2.73%
SYBT 2020-12-01 17:02:0941.05 40.33 2.33%
SYBT 2020-12-01 18:02:0541.12 40.65 2.64%
SYBT 2020-12-01 19:02:0840.73 40.54 2.21%
SYBT 2020-12-01 20:02:1040.85 40.55 1.91%
SYBT 2020-12-01 21:02:1040.94 40.62 2.26%
SYBT 2020-12-01 22:02:0941.01 40.77 2.89%
SYBT 2020-12-01 23:02:0940.85 40.71 2.18%
SYBT 2020-12-02 01:08:1340.83 35.59 0.07%
SYBT 2020-12-02 02:02:0540.83 35.59 0.07%
SYBT 2020-12-02 03:02:0640.83 35.59 0.07%
SYBT 2020-12-02 04:02:0740.83 35.59 0.07%
SYBT 2020-12-02 05:02:0840.83 35.59 0.07%
SYBT 2020-12-02 06:02:0640.83 35.59 0.07%
SYBT 2020-12-02 07:02:0740.83 35.59 0.07%
SYBT 2020-12-02 08:02:0640.83 35.59 0.07%
SYBT 2020-12-02 09:02:0640.83 35.59 0.07%
SYBT 2020-12-02 10:02:0940.83 35.59 0.07%
SYBT 2020-12-02 11:02:0940.83 35.59 0.07%
SYBT 2020-12-02 12:02:1140.83 35.59 0.07%
SYBT 2020-12-02 13:02:1040.83 35.59 0.07%
SYBT 2020-12-02 14:02:1140.83 35.59 0.07%
SYBT 2020-12-02 15:02:10199999.99 0.01 0.07%
SYBT 2020-12-02 16:02:1083.50 20.80 0.07%
SYBT 2020-12-02 17:02:1441.19 40.53 -0.32%
SYBT 2020-12-02 18:02:0840.80 40.58 -0.25%
SYBT 2020-12-02 19:02:1140.66 40.35 -0.78%
SYBT 2020-12-02 20:02:1040.54 40.38 -0.98%
SYBT 2020-12-02 21:02:1240.65 40.26 -0.42%
SYBT 2020-12-02 22:02:1140.85 40.61 0.05%
SYBT 2020-12-02 23:02:1041.12 41.02 0.59%
SYBT 2020-12-03 01:07:3841.10 35.17 1.51%
SYBT 2020-12-03 02:02:0541.10 35.17 1.51%
SYBT 2020-12-03 03:02:0941.10 35.17 1.51%
SYBT 2020-12-03 04:02:0941.10 35.17 1.51%
SYBT 2020-12-03 05:02:1141.10 35.17 1.51%
SYBT 2020-12-03 06:02:0841.10 35.17 1.51%
SYBT 2020-12-03 07:02:0741.10 35.17 1.51%
SYBT 2020-12-03 08:02:0741.10 35.17 1.51%
SYBT 2020-12-03 09:02:0741.10 35.17 1.51%
SYBT 2020-12-03 10:02:1341.10 35.17 1.51%
SYBT 2020-12-03 11:02:0941.10 35.17 1.51%
SYBT 2020-12-03 12:02:1041.10 35.17 1.51%
SYBT 2020-12-03 13:02:1041.10 35.17 1.51%
SYBT 2020-12-03 14:02:0941.10 35.17 1.51%
SYBT 2020-12-03 15:02:10199999.99 0.01 1.51%
SYBT 2020-12-03 16:02:1168.70 27.58 1.51%
SYBT 2020-12-03 17:02:1040.54 40.26 -1.27%
SYBT 2020-12-03 18:02:1140.78 40.67 -1.02%
SYBT 2020-12-03 19:02:1040.61 40.33 -1.78%
SYBT 2020-12-03 20:02:1040.72 40.42 -1.29%
SYBT 2020-12-03 21:02:0940.39 40.12 -2.36%
SYBT 2020-12-03 22:02:1040.51 40.36 -1.78%
SYBT 2020-12-03 23:02:1140.30 40.07 -2.26%
SYBT 2020-12-04 00:02:0943.63 36.92 -2.34%
SYBT 2020-12-04 01:08:1643.63 36.92 -1.74%
SYBT 2020-12-04 02:02:0843.63 36.92 -1.74%
SYBT 2020-12-04 03:02:0943.63 36.92 -1.74%
SYBT 2020-12-04 04:06:5043.63 36.92 -1.74%
SYBT 2020-12-04 05:02:0943.63 36.92 -1.74%
SYBT 2020-12-04 06:02:0943.63 36.92 -1.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98