| SYBT | 1970-01-01 03:00:00 | 43.36 | 40.06 | -2.74% |
| SYBT | 2020-11-12 15:02:06 | 199999.99 | 0.01 | -2.74% |
| SYBT | 2020-11-12 16:02:06 | 53.44 | 27.57 | -2.74% |
| SYBT | 2020-11-12 17:02:09 | 40.76 | 40.32 | -3.91% |
| SYBT | 2020-11-12 18:02:07 | 40.58 | 40.35 | -3.29% |
| SYBT | 2020-11-12 19:02:07 | 40.31 | 40.21 | -4.12% |
| SYBT | 2020-11-12 20:02:06 | 40.33 | 40.06 | -4.10% |
| SYBT | 2020-11-12 21:02:06 | 40.23 | 39.97 | -4.08% |
| SYBT | 2020-11-12 22:02:07 | 40.05 | 39.88 | -4.91% |
| SYBT | 2020-11-12 23:02:05 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 01:10:51 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 02:02:05 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 03:02:05 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 04:02:05 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 05:02:05 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 06:02:06 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 07:02:05 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 08:02:07 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 09:02:07 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 10:02:07 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 11:02:05 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 12:02:06 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 13:02:07 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 14:02:06 | 42.73 | 39.88 | -4.27% |
| SYBT | 2020-11-13 15:02:07 | 199999.99 | 0.01 | -4.27% |
| SYBT | 2020-11-13 16:02:06 | 67.17 | 27.57 | -4.27% |
| SYBT | 2020-11-13 17:02:17 | 41.14 | 40.27 | 0.42% |
| SYBT | 2020-11-13 18:02:08 | 40.58 | 40.40 | 1.00% |
| SYBT | 2020-11-13 19:02:06 | 40.79 | 40.59 | 1.47% |
| SYBT | 2020-11-13 20:02:06 | 40.74 | 40.56 | 1.00% |
| SYBT | 2020-11-13 21:02:07 | 40.74 | 40.49 | 1.34% |
| SYBT | 2020-11-13 22:02:08 | 41.39 | 41.15 | 2.79% |
| SYBT | 2020-11-13 23:02:06 | 41.48 | 39.49 | 2.36% |
| SYBT | 2020-11-14 01:09:09 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 02:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 03:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 04:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 05:02:07 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 06:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 07:02:07 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 08:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 09:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 10:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 11:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 12:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 13:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 14:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 15:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 16:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 17:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 18:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 19:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 20:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 21:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 22:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-14 23:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 01:14:26 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 02:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 03:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 04:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 05:02:04 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 06:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 07:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 08:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 09:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 10:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 11:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 12:02:07 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 13:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 14:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 15:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 16:02:07 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 17:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 18:02:08 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 19:02:07 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 20:02:08 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 21:02:07 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 22:02:07 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-15 23:02:14 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 01:12:18 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 02:02:08 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 03:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 04:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 05:02:05 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 06:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 07:02:07 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 08:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 09:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 10:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 11:02:07 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 12:02:06 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 13:02:07 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 14:02:08 | 41.48 | 39.49 | 1.06% |
| SYBT | 2020-11-16 15:02:06 | 199999.99 | 0.01 | 1.06% |
| SYBT | 2020-11-16 16:02:11 | 68.76 | 27.57 | 1.06% |
| SYBT | 2020-11-16 17:02:13 | 42.81 | 41.85 | 2.48% |
| SYBT | 2020-11-16 18:02:09 | 42.92 | 42.43 | 3.21% |
| SYBT | 2020-11-16 19:02:07 | 42.72 | 42.21 | 2.65% |
| SYBT | 2020-11-16 20:02:07 | 42.25 | 42.10 | 2.53% |
| SYBT | 2020-11-16 21:02:08 | 42.00 | 41.70 | 1.41% |
| SYBT | 2020-11-16 22:02:08 | 42.11 | 41.82 | 1.36% |
| SYBT | 2020-11-16 23:02:07 | 43.00 | 42.10 | 3.19% |
| SYBT | 2020-11-17 01:09:10 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 02:02:06 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 03:02:06 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 04:02:06 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 05:02:06 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 06:02:08 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 07:02:07 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 08:02:06 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 09:02:07 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 10:02:07 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 11:02:06 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 12:02:08 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 13:02:09 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 14:02:08 | 43.00 | 42.10 | -0.05% |
| SYBT | 2020-11-17 15:02:08 | 199999.99 | 0.01 | -0.05% |
| SYBT | 2020-11-17 16:02:08 | 70.94 | 28.64 | -0.05% |
| SYBT | 2020-11-17 17:04:02 | 42.72 | 41.50 | -1.53% |
| SYBT | 2020-11-17 18:02:08 | 41.48 | 40.74 | -3.21% |
| SYBT | 2020-11-17 19:02:07 | 41.25 | 41.02 | -1.13% |
| SYBT | 2020-11-17 20:02:07 | 42.02 | 41.81 | -1.56% |
| SYBT | 2020-11-17 21:02:08 | 41.96 | 41.75 | -1.13% |
| SYBT | 2020-11-17 22:02:08 | 41.95 | 41.79 | -0.68% |
| SYBT | 2020-11-17 23:02:08 | 42.14 | 42.06 | -0.49% |
| SYBT | 2020-11-18 01:07:43 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 02:03:58 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 03:02:06 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 04:02:05 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 05:02:07 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 06:02:06 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 07:02:08 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 08:02:05 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 09:02:06 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 10:02:07 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 11:02:07 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 12:02:11 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 13:02:09 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 14:02:08 | 43.36 | 37.85 | 0.40% |
| SYBT | 2020-11-18 15:02:08 | 199999.99 | 0.01 | 0.40% |
| SYBT | 2020-11-18 16:02:10 | 70.51 | 27.58 | 0.40% |
| SYBT | 2020-11-18 17:03:13 | 42.60 | 42.12 | -0.12% |
| SYBT | 2020-11-18 18:02:11 | 42.44 | 42.19 | 0.00% |
| SYBT | 2020-11-18 19:02:09 | 42.15 | 41.87 | -0.43% |
| SYBT | 2020-11-18 20:02:09 | 42.18 | 41.98 | 0.21% |
| SYBT | 2020-11-18 21:02:07 | 42.14 | 41.90 | -0.26% |
| SYBT | 2020-11-18 22:02:09 | 42.10 | 41.87 | -0.33% |
| SYBT | 2020-11-18 23:02:08 | 41.56 | 41.44 | -1.54% |
| SYBT | 2020-11-19 01:07:54 | 43.31 | 41.35 | -1.68% |
| SYBT | 2020-11-19 02:02:05 | 43.31 | 41.35 | -1.68% |
| SYBT | 2020-11-19 03:02:08 | 42.40 | 42.09 | -1.68% |
| SYBT | 2020-11-19 04:02:06 | 42.14 | 41.84 | -1.68% |
| SYBT | 2020-11-19 05:02:06 | 41.94 | 41.75 | -1.68% |
| SYBT | 2020-11-19 06:02:07 | 42.19 | 41.97 | -1.68% |
| SYBT | 2020-11-19 07:02:08 | 42.17 | 41.95 | -1.68% |
| SYBT | 2020-11-19 08:02:05 | 42.14 | 41.90 | -1.68% |
| SYBT | 2020-11-19 09:02:07 | 42.11 | 41.86 | -1.68% |
| SYBT | 2020-11-19 10:02:07 | 41.91 | 41.69 | -1.68% |
| SYBT | 2020-11-19 11:02:08 | 41.91 | 41.69 | -1.68% |
| SYBT | 2020-11-19 12:02:08 | 41.91 | 41.69 | -1.68% |
| SYBT | 2020-11-19 13:02:07 | 41.91 | 41.69 | -1.68% |
| SYBT | 2020-11-19 14:02:09 | 41.91 | 41.69 | -1.68% |
| SYBT | 2020-11-19 15:02:09 | 199999.99 | 0.01 | -1.68% |
| SYBT | 2020-11-19 16:02:09 | 69.32 | 27.58 | -1.68% |
| SYBT | 2020-11-19 17:04:05 | 41.54 | 40.22 | -0.41% |
| SYBT | 2020-11-19 18:02:11 | 40.79 | 40.46 | -2.05% |
| SYBT | 2020-11-19 19:02:23 | 40.71 | 40.43 | -1.93% |
| SYBT | 2020-11-19 20:02:08 | 40.72 | 40.45 | -1.76% |
| SYBT | 2020-11-19 21:02:08 | 41.02 | 40.74 | -1.57% |
| SYBT | 2020-11-19 22:02:07 | 41.26 | 41.14 | -0.70% |
| SYBT | 2020-11-19 23:02:07 | 41.59 | 39.49 | -0.19% |
| SYBT | 2020-11-20 01:08:56 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 02:02:06 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 03:02:07 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 04:02:06 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 05:02:06 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 06:02:06 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 07:02:06 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 08:02:06 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 09:02:10 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 10:02:09 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 11:02:06 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 12:02:08 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 13:02:08 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 14:02:08 | 43.24 | 27.58 | -0.14% |
| SYBT | 2020-11-20 15:02:09 | 199999.99 | 0.01 | -0.14% |
| SYBT | 2020-11-20 16:02:09 | 69.18 | 27.58 | -0.14% |
| SYBT | 2020-11-20 17:02:23 | 40.45 | 40.16 | -2.34% |
| SYBT | 2020-11-20 18:02:09 | 40.75 | 40.33 | -2.03% |
| SYBT | 2020-11-20 19:02:08 | 40.78 | 40.44 | -2.01% |
| SYBT | 2020-11-20 20:02:06 | 40.76 | 40.49 | -2.27% |
| SYBT | 2020-11-20 21:02:09 | 40.76 | 40.57 | -1.84% |
| SYBT | 2020-11-20 22:02:08 | 40.75 | 40.58 | -1.69% |
| SYBT | 2020-11-20 23:02:06 | 40.82 | 40.77 | -1.47% |
| SYBT | 2020-11-21 01:07:54 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 02:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 03:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 04:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 05:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 06:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 07:02:08 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 08:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 09:02:05 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 10:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 11:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 12:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 13:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 14:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 15:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 16:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 17:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 18:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 19:02:08 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 20:02:08 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 21:02:08 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 22:02:08 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-21 23:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 01:11:43 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 02:02:05 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 03:02:05 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 04:02:05 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 05:02:05 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 06:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 07:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 08:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 09:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 10:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 11:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 12:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 13:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 14:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 15:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 16:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 17:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 18:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 19:02:10 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 20:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 21:02:08 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 22:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-22 23:02:11 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 01:10:23 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 02:02:05 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 03:02:05 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 04:02:05 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 05:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 06:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 07:02:08 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 08:02:06 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 09:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 10:02:08 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 11:02:08 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 12:02:09 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 13:02:07 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 14:02:08 | 42.90 | 40.53 | 0.20% |
| SYBT | 2020-11-23 15:02:09 | 199999.99 | 0.01 | 0.20% |
| SYBT | 2020-11-23 16:02:08 | 83.66 | 20.80 | 0.20% |
| SYBT | 2020-11-23 17:02:21 | 41.63 | 40.85 | -0.61% |
| SYBT | 2020-11-23 18:02:13 | 41.41 | 41.19 | 0.39% |
| SYBT | 2020-11-23 19:02:10 | 41.42 | 41.29 | 1.35% |
| SYBT | 2020-11-23 20:02:07 | 41.27 | 41.19 | 1.00% |
| SYBT | 2020-11-23 21:02:08 | 41.12 | 40.93 | 0.22% |
| SYBT | 2020-11-23 22:02:08 | 41.45 | 41.17 | 1.05% |
| SYBT | 2020-11-23 23:02:07 | 40.93 | 40.87 | 0.10% |
| SYBT | 2020-11-24 01:08:05 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 02:02:06 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 03:02:07 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 04:02:07 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 05:02:07 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 06:02:06 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 07:02:08 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 08:02:05 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 09:02:12 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 10:02:08 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 11:02:09 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 12:02:12 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 13:02:09 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 14:02:17 | 43.00 | 34.41 | -1.37% |
| SYBT | 2020-11-24 15:02:10 | 199999.99 | 0.01 | -1.37% |
| SYBT | 2020-11-24 16:02:13 | 68.43 | 27.58 | -1.37% |
| SYBT | 2020-11-24 17:03:48 | 42.14 | 41.96 | 2.88% |
| SYBT | 2020-11-24 18:02:13 | 42.50 | 41.81 | 2.91% |
| SYBT | 2020-11-24 19:03:23 | 43.11 | 42.76 | 4.89% |
| SYBT | 2020-11-24 20:02:07 | 43.20 | 42.69 | 5.01% |
| SYBT | 2020-11-24 21:02:08 | 43.23 | 42.67 | 5.77% |
| SYBT | 2020-11-24 22:02:09 | 43.07 | 42.83 | 5.03% |
| SYBT | 2020-11-24 23:02:08 | 43.21 | 41.31 | 5.40% |
| SYBT | 2020-11-25 01:07:50 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 02:02:06 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 03:02:08 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 04:02:07 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 05:02:09 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 06:02:07 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 07:02:08 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 08:02:05 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 09:02:05 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 10:02:07 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 11:02:06 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 12:02:08 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 13:02:08 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 14:02:08 | 43.21 | 42.97 | 3.48% |
| SYBT | 2020-11-25 15:02:08 | 199999.99 | 0.01 | 3.48% |
| SYBT | 2020-11-25 16:02:08 | 88.34 | 20.80 | 3.48% |
| SYBT | 2020-11-25 18:02:13 | 42.07 | 41.60 | -2.80% |
| SYBT | 2020-11-25 19:02:09 | 42.39 | 42.09 | -2.36% |
| SYBT | 2020-11-25 20:02:09 | 42.30 | 42.12 | -2.32% |
| SYBT | 2020-11-25 21:02:08 | 42.27 | 42.11 | -2.36% |
| SYBT | 2020-11-25 22:02:11 | 42.26 | 42.15 | -2.27% |
| SYBT | 2020-11-25 23:02:08 | 42.16 | 40.10 | -2.29% |
| SYBT | 2020-11-26 01:09:35 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 02:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 03:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 04:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 05:02:09 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 06:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 07:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 08:02:06 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 09:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 10:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 11:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 12:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 13:02:09 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 14:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 15:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 16:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 17:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 18:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 19:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 20:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 21:02:10 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 22:02:09 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-26 23:02:09 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 01:10:36 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 02:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 03:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 04:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 05:02:09 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 06:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 07:02:08 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 08:02:06 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 09:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 10:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 12:03:05 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 13:02:13 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 14:02:07 | 42.16 | 40.10 | -0.96% |
| SYBT | 2020-11-27 15:02:06 | 199999.99 | 0.01 | -0.96% |
| SYBT | 2020-11-27 16:02:10 | 86.32 | 20.80 | -0.96% |
| SYBT | 2020-11-27 17:02:15 | 42.57 | 41.54 | -1.16% |
| SYBT | 2020-11-27 18:02:40 | 41.21 | 40.72 | -2.30% |
| SYBT | 2020-11-27 19:02:19 | 41.75 | 41.49 | -1.45% |
| SYBT | 2020-11-27 20:02:10 | 254.64 | 40.10 | -2.11% |
| SYBT | 2020-11-27 21:02:10 | 904.25 | 40.10 | -2.11% |
| SYBT | 2020-11-27 22:02:11 | 904.25 | 40.10 | -2.11% |
| SYBT | 2020-11-27 23:02:09 | 904.25 | 40.10 | -2.11% |
| SYBT | 2020-11-28 01:08:13 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 02:02:08 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 03:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 04:02:08 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 05:02:11 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 06:02:08 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 07:02:11 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 08:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 09:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 10:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 11:02:08 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 12:02:10 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 13:02:08 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 14:16:47 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 15:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 16:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 17:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 18:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 19:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 20:02:08 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 21:02:10 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 22:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-28 23:02:08 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 01:10:54 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 02:02:06 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 03:02:05 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 04:02:05 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 05:02:07 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 06:02:06 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 07:02:07 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 08:02:05 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 09:02:05 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 10:02:06 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 11:02:06 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 12:02:07 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 13:02:06 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 14:02:06 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 15:02:07 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 16:02:07 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 17:02:08 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 18:02:08 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 19:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 20:02:06 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 21:02:06 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 22:02:07 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-29 23:02:13 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 01:11:51 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 02:02:04 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 03:02:07 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 04:02:05 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 05:02:06 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 06:06:37 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 07:02:05 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 08:02:06 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 09:02:21 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 10:02:07 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 11:02:07 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 12:02:09 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 13:02:08 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 14:02:07 | 911.66 | 40.10 | -1.74% |
| SYBT | 2020-11-30 15:02:08 | 199999.99 | 0.01 | -1.74% |
| SYBT | 2020-11-30 16:02:08 | 68.99 | 38.29 | -1.74% |
| SYBT | 2020-11-30 17:02:08 | 41.20 | 40.80 | -0.10% |
| SYBT | 2020-11-30 18:02:08 | 40.79 | 40.47 | -1.55% |
| SYBT | 2020-11-30 19:02:07 | 40.33 | 40.26 | -2.30% |
| SYBT | 2020-11-30 20:02:07 | 40.40 | 40.25 | -2.25% |
| SYBT | 2020-11-30 21:02:10 | 40.29 | 40.08 | -2.62% |
| SYBT | 2020-11-30 22:02:10 | 40.39 | 40.14 | -2.69% |
| SYBT | 2020-11-30 23:02:08 | 40.04 | 39.88 | -2.98% |
| SYBT | 2020-12-01 01:07:45 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 02:02:03 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 03:02:07 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 04:02:04 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 05:02:05 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 06:02:04 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 07:02:05 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 08:02:05 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 09:02:06 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 10:02:11 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 11:02:08 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 12:02:09 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 13:02:08 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 14:02:08 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 15:02:08 | 40.19 | 39.84 | -2.73% |
| SYBT | 2020-12-01 16:02:10 | 66.61 | 27.58 | -2.73% |
| SYBT | 2020-12-01 17:02:09 | 41.05 | 40.33 | 2.33% |
| SYBT | 2020-12-01 18:02:05 | 41.12 | 40.65 | 2.64% |
| SYBT | 2020-12-01 19:02:08 | 40.73 | 40.54 | 2.21% |
| SYBT | 2020-12-01 20:02:10 | 40.85 | 40.55 | 1.91% |
| SYBT | 2020-12-01 21:02:10 | 40.94 | 40.62 | 2.26% |
| SYBT | 2020-12-01 22:02:09 | 41.01 | 40.77 | 2.89% |
| SYBT | 2020-12-01 23:02:09 | 40.85 | 40.71 | 2.18% |
| SYBT | 2020-12-02 01:08:13 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 02:02:05 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 03:02:06 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 04:02:07 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 05:02:08 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 06:02:06 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 07:02:07 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 08:02:06 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 09:02:06 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 10:02:09 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 11:02:09 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 12:02:11 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 13:02:10 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 14:02:11 | 40.83 | 35.59 | 0.07% |
| SYBT | 2020-12-02 15:02:10 | 199999.99 | 0.01 | 0.07% |
| SYBT | 2020-12-02 16:02:10 | 83.50 | 20.80 | 0.07% |
| SYBT | 2020-12-02 17:02:14 | 41.19 | 40.53 | -0.32% |
| SYBT | 2020-12-02 18:02:08 | 40.80 | 40.58 | -0.25% |
| SYBT | 2020-12-02 19:02:11 | 40.66 | 40.35 | -0.78% |
| SYBT | 2020-12-02 20:02:10 | 40.54 | 40.38 | -0.98% |
| SYBT | 2020-12-02 21:02:12 | 40.65 | 40.26 | -0.42% |
| SYBT | 2020-12-02 22:02:11 | 40.85 | 40.61 | 0.05% |
| SYBT | 2020-12-02 23:02:10 | 41.12 | 41.02 | 0.59% |
| SYBT | 2020-12-03 01:07:38 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 02:02:05 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 03:02:09 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 04:02:09 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 05:02:11 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 06:02:08 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 07:02:07 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 08:02:07 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 09:02:07 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 10:02:13 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 11:02:09 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 12:02:10 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 13:02:10 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 14:02:09 | 41.10 | 35.17 | 1.51% |
| SYBT | 2020-12-03 15:02:10 | 199999.99 | 0.01 | 1.51% |
| SYBT | 2020-12-03 16:02:11 | 68.70 | 27.58 | 1.51% |
| SYBT | 2020-12-03 17:02:10 | 40.54 | 40.26 | -1.27% |
| SYBT | 2020-12-03 18:02:11 | 40.78 | 40.67 | -1.02% |
| SYBT | 2020-12-03 19:02:10 | 40.61 | 40.33 | -1.78% |
| SYBT | 2020-12-03 20:02:10 | 40.72 | 40.42 | -1.29% |
| SYBT | 2020-12-03 21:02:09 | 40.39 | 40.12 | -2.36% |
| SYBT | 2020-12-03 22:02:10 | 40.51 | 40.36 | -1.78% |
| SYBT | 2020-12-03 23:02:11 | 40.30 | 40.07 | -2.26% |
| SYBT | 2020-12-04 00:02:09 | 43.63 | 36.92 | -2.34% |
| SYBT | 2020-12-04 01:08:16 | 43.63 | 36.92 | -1.74% |
| SYBT | 2020-12-04 02:02:08 | 43.63 | 36.92 | -1.74% |
| SYBT | 2020-12-04 03:02:09 | 43.63 | 36.92 | -1.74% |
| SYBT | 2020-12-04 04:06:50 | 43.63 | 36.92 | -1.74% |
| SYBT | 2020-12-04 05:02:09 | 43.63 | 36.92 | -1.74% |
| SYBT | 2020-12-04 06:02:09 | 43.63 | 36.92 | -1.74% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98