investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBT: Stock Yards Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
SYBT 2025-10-01 18:03:3280.62 61.28 -1.07%
SYBT 2025-10-01 20:03:350.00 0.00 -1.07%
2025-10-02
SYBT 2025-10-02 05:02:3469.86 69.17 -1.07%
SYBT 2025-10-02 06:03:23109.98 27.67 -1.07%
SYBT 2025-10-02 07:02:3069.86 69.17 -1.07%
SYBT 2025-10-02 09:02:2769.65 69.17 -1.07%
SYBT 2025-10-02 10:03:2368.96 68.65 -0.71%
SYBT 2025-10-02 11:02:3168.75 68.43 -0.97%
SYBT 2025-10-02 12:03:2668.38 68.04 -1.53%
SYBT 2025-10-02 13:02:3168.13 67.94 -1.73%
SYBT 2025-10-02 14:03:3168.34 68.22 -1.21%
SYBT 2025-10-02 15:02:3669.26 68.95 -0.04%
SYBT 2025-10-02 16:03:3170.21 67.51 -0.44%
SYBT 2025-10-02 17:02:3470.21 67.51 -0.45%
SYBT 2025-10-02 18:03:2880.62 61.28 -0.45%
SYBT 2025-10-02 20:03:370.00 0.00 -0.45%
2025-10-03
SYBT 2025-10-03 04:03:3169.53 0.00 -0.45%
SYBT 2025-10-03 05:02:3769.53 27.54 -0.45%
SYBT 2025-10-03 06:03:28109.47 27.54 -0.45%
SYBT 2025-10-03 07:02:3569.53 68.84 -0.45%
SYBT 2025-10-03 09:02:3269.26 68.65 -0.45%
SYBT 2025-10-03 10:03:2469.85 69.34 1.13%
SYBT 2025-10-03 11:02:2969.38 69.20 0.64%
SYBT 2025-10-03 12:03:2569.59 69.43 0.87%
SYBT 2025-10-03 13:02:3669.75 69.70 1.24%
SYBT 2025-10-03 14:03:2669.62 69.54 1.07%
SYBT 2025-10-03 15:02:2869.60 69.47 1.08%
SYBT 2025-10-03 16:03:220.00 0.00 1.11%
SYBT 2025-10-03 17:02:2669.52 69.23 1.11%
SYBT 2025-10-03 18:03:2369.52 61.28 1.11%
SYBT 2025-10-03 20:03:240.00 0.00 1.11%
2025-10-06
SYBT 2025-10-06 05:02:30110.53 27.85 1.11%
SYBT 2025-10-06 07:02:3288.70 69.75 1.11%
SYBT 2025-10-06 08:03:3170.65 69.75 1.11%
SYBT 2025-10-06 09:02:3388.70 69.75 0.68%
SYBT 2025-10-06 10:03:3169.40 69.11 -0.46%
SYBT 2025-10-06 11:02:3470.47 69.98 1.11%
SYBT 2025-10-06 12:03:3270.97 70.68 1.97%
SYBT 2025-10-06 13:02:3670.89 70.54 1.52%
SYBT 2025-10-06 14:03:3170.28 69.95 0.58%
SYBT 2025-10-06 15:02:3769.94 69.73 0.36%
SYBT 2025-10-06 16:03:3070.39 69.04 1.16%
SYBT 2025-10-06 17:02:3670.32 69.04 1.15%
SYBT 2025-10-06 18:03:2970.32 70.06 1.15%
SYBT 2025-10-06 19:02:3570.32 61.28 1.15%
SYBT 2025-10-06 20:03:270.00 0.00 1.15%
2025-10-07
SYBT 2025-10-07 05:02:3770.62 70.06 1.15%
SYBT 2025-10-07 06:03:33111.95 28.17 1.15%
SYBT 2025-10-07 07:02:3270.90 70.12 1.15%
SYBT 2025-10-07 08:03:2870.90 70.20 1.15%
SYBT 2025-10-07 09:02:3270.90 70.40 1.15%
SYBT 2025-10-07 10:03:3071.38 70.37 0.50%
SYBT 2025-10-07 11:02:3171.20 70.90 0.57%
SYBT 2025-10-07 12:03:2871.25 71.19 1.18%
SYBT 2025-10-07 13:02:3470.91 70.45 0.11%
SYBT 2025-10-07 14:03:2970.41 70.22 -0.17%
SYBT 2025-10-07 15:02:3670.22 70.11 -0.36%
SYBT 2025-10-07 16:03:2871.51 0.00 -0.40%
SYBT 2025-10-07 17:02:3571.51 61.28 -0.40%
SYBT 2025-10-07 18:03:2770.50 69.79 -0.40%
SYBT 2025-10-07 19:02:3470.55 69.83 -0.40%
SYBT 2025-10-07 20:03:290.00 0.00 -0.40%
2025-10-08
SYBT 2025-10-08 05:02:3970.69 69.90 -0.40%
SYBT 2025-10-08 06:03:3088.57 28.05 -0.40%
SYBT 2025-10-08 07:02:3670.73 69.98 -0.40%
SYBT 2025-10-08 08:03:2770.73 69.90 -0.40%
SYBT 2025-10-08 09:02:3470.73 70.12 -0.40%
SYBT 2025-10-08 10:03:2770.22 69.95 0.06%
SYBT 2025-10-08 11:02:3370.28 69.98 0.21%
SYBT 2025-10-08 12:03:3270.69 70.53 0.81%
SYBT 2025-10-08 13:02:3870.37 70.26 0.27%
SYBT 2025-10-08 14:03:3570.51 70.34 0.37%
SYBT 2025-10-08 15:02:3770.40 70.29 0.27%
SYBT 2025-10-08 16:03:320.00 0.00 0.30%
SYBT 2025-10-08 17:02:3571.48 68.80 0.30%
SYBT 2025-10-08 18:03:2870.50 69.79 0.30%
SYBT 2025-10-08 19:02:3370.55 69.83 0.30%
SYBT 2025-10-08 20:03:280.00 0.00 0.30%
2025-10-09
SYBT 2025-10-09 05:02:3870.36 69.54 0.30%
SYBT 2025-10-09 06:03:3388.57 28.06 0.30%
SYBT 2025-10-09 07:02:3570.64 69.80 0.30%
SYBT 2025-10-09 08:03:2470.64 69.94 0.30%
SYBT 2025-10-09 10:03:2569.24 68.90 -1.31%
SYBT 2025-10-09 11:02:2869.26 69.08 -1.35%
SYBT 2025-10-09 12:03:2569.55 69.34 -0.93%
SYBT 2025-10-09 13:02:3168.86 68.76 -1.88%
SYBT 2025-10-09 14:03:2868.85 68.65 -2.12%
SYBT 2025-10-09 15:02:3369.22 68.95 -1.68%
SYBT 2025-10-09 16:03:290.00 0.00 -1.57%
SYBT 2025-10-09 17:02:3281.70 61.28 -1.57%
SYBT 2025-10-09 20:03:300.00 0.00 -1.57%
2025-10-10
SYBT 2025-10-10 05:02:3669.64 68.84 -1.57%
SYBT 2025-10-10 06:03:2488.57 27.62 -1.57%
SYBT 2025-10-10 07:02:3381.70 68.70 -1.57%
SYBT 2025-10-10 08:03:2381.70 69.04 -1.57%
SYBT 2025-10-10 10:03:2769.77 69.34 1.03%
SYBT 2025-10-10 11:02:2968.69 68.29 -0.88%
SYBT 2025-10-10 12:03:2867.99 67.76 -1.53%
SYBT 2025-10-10 13:02:3967.95 67.84 -1.68%
SYBT 2025-10-10 14:03:3568.09 67.95 -1.51%
SYBT 2025-10-10 15:02:4167.91 67.78 -1.71%
SYBT 2025-10-10 16:03:320.00 66.65 -3.44%
SYBT 2025-10-10 17:02:3367.90 66.72 -3.49%
SYBT 2025-10-10 18:03:2681.70 26.83 -3.36%
SYBT 2025-10-10 20:03:290.00 0.00 -3.36%
2025-10-13
SYBT 2025-10-13 06:03:35105.94 26.66 -3.36%
SYBT 2025-10-13 07:02:3868.62 66.97 -3.36%
SYBT 2025-10-13 08:03:3968.30 66.97 -3.36%
SYBT 2025-10-13 10:03:4167.73 67.15 1.39%
SYBT 2025-10-13 11:02:4067.86 67.36 1.35%
SYBT 2025-10-13 12:03:3667.91 67.75 1.65%
SYBT 2025-10-13 13:02:4068.00 67.78 1.81%
SYBT 2025-10-13 14:03:3667.69 67.55 1.48%
SYBT 2025-10-13 15:02:4267.77 67.68 1.59%
SYBT 2025-10-13 16:03:3569.41 67.00 2.09%
SYBT 2025-10-13 18:03:2981.70 67.00 2.09%
SYBT 2025-10-13 20:03:300.00 0.00 2.09%
2025-10-14
SYBT 2025-10-14 04:03:3768.06 0.01 2.09%
SYBT 2025-10-14 05:02:4168.06 67.04 2.09%
SYBT 2025-10-14 06:03:33108.21 27.23 2.09%
SYBT 2025-10-14 07:02:3467.92 66.70 2.09%
SYBT 2025-10-14 10:03:2868.45 67.00 0.35%
SYBT 2025-10-14 11:02:3569.09 68.87 1.35%
SYBT 2025-10-14 12:03:2969.63 69.45 2.16%
SYBT 2025-10-14 13:02:3270.02 69.81 2.61%
SYBT 2025-10-14 14:03:2970.74 70.56 3.85%
SYBT 2025-10-14 15:02:3770.95 70.65 4.13%
SYBT 2025-10-14 16:03:280.00 70.69 3.81%
SYBT 2025-10-14 17:02:3572.02 70.76 3.86%
SYBT 2025-10-14 18:03:2172.80 70.76 3.86%
SYBT 2025-10-14 19:02:3381.70 70.76 3.98%
SYBT 2025-10-14 20:03:250.00 0.00 3.98%
2025-10-15
SYBT 2025-10-15 04:03:350.00 70.68 3.98%
SYBT 2025-10-15 05:02:3271.74 70.68 3.98%
SYBT 2025-10-15 06:03:28112.38 28.28 3.98%
SYBT 2025-10-15 07:02:3481.70 70.68 3.98%
SYBT 2025-10-15 08:03:2772.09 70.76 3.98%
SYBT 2025-10-15 10:03:2670.69 68.86 -0.76%
SYBT 2025-10-15 11:02:3369.45 69.12 -1.97%
SYBT 2025-10-15 12:03:2969.88 69.42 -1.57%
SYBT 2025-10-15 13:02:3669.55 69.23 -2.12%
SYBT 2025-10-15 14:03:3169.23 69.11 -2.19%
SYBT 2025-10-15 15:02:3869.19 68.98 -2.26%
SYBT 2025-10-15 16:03:3070.33 0.00 -2.51%
SYBT 2025-10-15 17:02:3770.33 63.00 -2.42%
SYBT 2025-10-15 18:03:2681.70 27.60 -2.42%
SYBT 2025-10-15 20:03:290.00 0.00 -2.42%
2025-10-16
SYBT 2025-10-16 05:02:40109.64 27.59 -2.42%
SYBT 2025-10-16 07:02:3281.70 27.59 -2.42%
SYBT 2025-10-16 09:02:3180.86 51.13 -2.42%
SYBT 2025-10-16 10:03:2767.24 66.51 -2.82%
SYBT 2025-10-16 11:02:2867.31 66.65 -3.17%
SYBT 2025-10-16 12:03:2667.30 67.09 -2.62%
SYBT 2025-10-16 13:02:3966.39 66.19 -3.89%
SYBT 2025-10-16 14:03:3466.24 66.08 -4.03%
SYBT 2025-10-16 15:02:4265.46 65.28 -5.09%
SYBT 2025-10-16 16:03:3566.47 63.92 -5.32%
SYBT 2025-10-16 17:02:3766.47 65.18 -5.45%
SYBT 2025-10-16 18:04:2381.70 65.18 -5.45%
SYBT 2025-10-16 20:03:290.00 0.00 -5.45%
2025-10-17
SYBT 2025-10-17 04:03:340.00 0.01 -5.45%
SYBT 2025-10-17 05:02:44103.63 26.08 -5.45%
SYBT 2025-10-17 07:02:4581.70 26.08 -5.45%
SYBT 2025-10-17 09:02:3381.70 65.18 0.90%
SYBT 2025-10-17 10:03:2566.28 65.84 1.31%
SYBT 2025-10-17 11:02:3466.52 66.00 1.70%
SYBT 2025-10-17 12:03:2566.53 66.23 1.83%
SYBT 2025-10-17 13:02:3566.33 66.11 1.67%
SYBT 2025-10-17 14:03:2866.59 66.48 2.03%
SYBT 2025-10-17 15:02:3966.62 66.50 2.03%
SYBT 2025-10-17 16:03:2467.80 0.00 1.87%
SYBT 2025-10-17 17:02:3867.80 59.36 1.98%
SYBT 2025-10-17 18:03:2681.70 59.36 1.98%
SYBT 2025-10-17 20:03:280.00 0.00 1.98%
2025-10-20
SYBT 2025-10-20 06:03:27105.68 26.59 1.98%
SYBT 2025-10-20 07:02:3181.70 56.70 1.98%
SYBT 2025-10-20 09:02:3081.55 57.62 1.98%
SYBT 2025-10-20 10:03:2567.61 67.40 1.66%
SYBT 2025-10-20 11:02:3267.69 67.48 1.61%
SYBT 2025-10-20 12:03:3067.73 67.51 1.78%
SYBT 2025-10-20 13:02:3767.92 67.81 2.21%
SYBT 2025-10-20 14:03:3268.11 67.90 2.50%
SYBT 2025-10-20 15:02:3767.94 67.80 2.26%
SYBT 2025-10-20 16:03:360.00 0.00 2.64%
SYBT 2025-10-20 17:02:3969.48 66.86 2.59%
SYBT 2025-10-20 18:03:3381.70 56.70 2.59%
SYBT 2025-10-20 20:03:310.00 0.00 2.59%
2025-10-21
SYBT 2025-10-21 05:02:41108.40 27.28 2.59%
SYBT 2025-10-21 07:02:3581.70 56.70 2.59%
SYBT 2025-10-21 09:02:2780.94 66.48 2.59%
SYBT 2025-10-21 10:03:2568.48 66.87 0.23%
SYBT 2025-10-21 11:02:3068.55 68.20 0.39%
SYBT 2025-10-21 12:03:2268.49 68.05 0.17%
SYBT 2025-10-21 13:02:3368.41 68.14 0.14%
SYBT 2025-10-21 14:03:2868.30 68.11 -0.08%
SYBT 2025-10-21 15:02:3967.88 67.72 -0.50%
SYBT 2025-10-21 16:03:350.00 0.00 -0.50%
SYBT 2025-10-21 17:02:3969.14 66.54 -0.48%
SYBT 2025-10-21 18:03:2981.70 56.70 -0.48%
SYBT 2025-10-21 20:03:310.00 0.00 -0.48%
2025-10-22
SYBT 2025-10-22 04:03:350.00 0.01 -0.48%
SYBT 2025-10-22 05:02:43107.88 67.84 -0.48%
SYBT 2025-10-22 07:02:3481.70 67.84 -0.48%
SYBT 2025-10-22 10:03:2568.25 67.53 -0.32%
SYBT 2025-10-22 11:05:1268.58 68.37 0.70%
SYBT 2025-10-22 12:03:4068.73 68.37 1.14%
SYBT 2025-10-22 13:03:0068.69 68.03 0.85%
SYBT 2025-10-22 14:03:4468.21 67.89 0.25%
SYBT 2025-10-22 15:02:4767.98 67.87 0.15%
SYBT 2025-10-22 16:03:470.00 0.00 -0.06%
SYBT 2025-10-22 17:02:4481.70 56.70 -0.06%
SYBT 2025-10-22 20:03:370.00 0.00 -0.06%
2025-10-23
SYBT 2025-10-23 04:03:480.00 3.00 -0.06%
SYBT 2025-10-23 05:02:56107.80 27.44 -0.06%
SYBT 2025-10-23 07:02:4281.70 56.70 -0.06%
SYBT 2025-10-23 08:03:3880.71 56.70 -0.06%
SYBT 2025-10-23 09:02:3981.70 66.48 -0.06%
SYBT 2025-10-23 10:03:4068.48 67.22 -0.21%
SYBT 2025-10-23 11:02:3567.53 66.76 -0.83%
SYBT 2025-10-23 12:03:3267.10 66.51 -1.53%
SYBT 2025-10-23 13:02:4566.97 66.56 -1.52%
SYBT 2025-10-23 14:03:3267.16 66.76 -1.40%
SYBT 2025-10-23 15:02:4166.50 66.28 -1.99%
SYBT 2025-10-23 16:03:3967.64 65.09 -2.09%
SYBT 2025-10-23 18:03:3481.70 56.70 -2.09%
SYBT 2025-10-23 20:03:370.00 0.00 -2.09%
2025-10-24
SYBT 2025-10-24 04:03:420.00 3.00 -2.09%
SYBT 2025-10-24 05:02:46105.54 26.56 -2.09%
SYBT 2025-10-24 07:02:4681.70 56.70 -2.09%
SYBT 2025-10-24 09:02:4381.70 56.70 0.80%
SYBT 2025-10-24 10:03:3768.20 67.55 2.15%
SYBT 2025-10-24 11:02:3668.15 67.31 2.04%
SYBT 2025-10-24 12:03:3268.10 67.90 2.40%
SYBT 2025-10-24 13:02:4667.84 67.47 2.12%
SYBT 2025-10-24 14:03:4168.55 68.22 2.88%
SYBT 2025-10-24 15:02:4668.37 68.12 2.80%
SYBT 2025-10-24 16:03:4169.25 66.59 2.27%
SYBT 2025-10-24 17:02:4669.25 66.59 2.32%
SYBT 2025-10-24 18:03:4281.70 56.70 2.32%
SYBT 2025-10-24 20:03:360.00 0.00 2.32%
2025-10-27
SYBT 2025-10-27 04:04:030.00 3.00 2.32%
SYBT 2025-10-27 05:02:59107.97 27.17 2.32%
SYBT 2025-10-27 07:03:0581.70 62.05 2.32%
SYBT 2025-10-27 08:04:1081.70 56.70 2.32%
SYBT 2025-10-27 09:03:1275.33 62.20 2.32%
SYBT 2025-10-27 10:04:0268.55 67.69 0.24%
SYBT 2025-10-27 11:03:0367.86 67.34 -0.33%
SYBT 2025-10-27 12:03:5967.81 67.40 -0.27%
SYBT 2025-10-27 13:03:0667.63 67.25 -0.75%
SYBT 2025-10-27 14:04:0767.48 67.09 -0.84%
SYBT 2025-10-27 15:03:1267.66 67.51 -0.47%
SYBT 2025-10-27 16:03:410.00 66.20 -0.60%
SYBT 2025-10-27 17:02:5068.78 66.20 -0.59%
SYBT 2025-10-27 18:03:4481.70 56.70 -0.59%
SYBT 2025-10-27 20:03:390.00 0.00 -0.59%
2025-10-28
SYBT 2025-10-28 04:03:460.00 3.00 -0.59%
SYBT 2025-10-28 05:02:45107.32 27.00 -0.59%
SYBT 2025-10-28 07:02:4081.70 56.70 -0.59%
SYBT 2025-10-28 09:02:5581.30 56.70 -0.59%
SYBT 2025-10-28 10:03:3967.65 66.30 -0.59%
SYBT 2025-10-28 11:02:3567.61 67.14 -0.13%
SYBT 2025-10-28 12:03:4467.76 67.26 0.06%
SYBT 2025-10-28 13:02:5667.74 67.43 0.24%
SYBT 2025-10-28 14:03:3867.33 67.23 -0.25%
SYBT 2025-10-28 15:02:4067.44 67.23 -0.31%
SYBT 2025-10-28 16:03:3968.45 0.00 -0.54%
SYBT 2025-10-28 17:02:4568.45 56.70 -0.55%
SYBT 2025-10-28 18:03:2581.70 56.70 -0.55%
SYBT 2025-10-28 20:03:240.00 0.00 -0.55%
2025-10-29
SYBT 2025-10-29 04:03:330.00 3.00 -0.55%
SYBT 2025-10-29 05:02:37106.72 26.95 -0.55%
SYBT 2025-10-29 07:02:3381.70 56.70 -0.55%
SYBT 2025-10-29 07:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/835324/000117184325006747/0001171843-25-006747-index.htm
8-K - Stock Yards Bancorp, Inc. (0000835324) (Filer)
SYBT 2025-10-29 08:03:3381.70 56.70 0.81%
SYBT 2025-10-29 09:02:3681.70 67.67 0.81%
SYBT 2025-10-29 10:03:3168.80 67.70 1.84%
SYBT 2025-10-29 11:02:3568.14 67.78 1.11%
SYBT 2025-10-29 12:03:3868.20 67.90 1.29%
SYBT 2025-10-29 13:02:3568.42 68.04 1.47%
SYBT 2025-10-29 14:03:3068.30 67.75 1.26%
SYBT 2025-10-29 15:02:3866.59 66.29 -0.59%
SYBT 2025-10-29 16:03:390.00 0.00 -1.04%
SYBT 2025-10-29 17:02:3781.70 56.70 -1.04%
SYBT 2025-10-29 20:03:260.00 0.00 -1.04%
2025-10-30
SYBT 2025-10-30 04:03:340.00 3.00 -1.04%
SYBT 2025-10-30 05:02:34105.60 26.57 -1.04%
SYBT 2025-10-30 07:02:4081.70 56.70 -1.04%
SYBT 2025-10-30 10:03:3167.74 67.09 1.31%
SYBT 2025-10-30 11:02:3767.75 66.95 0.85%
SYBT 2025-10-30 12:03:3367.01 66.67 0.57%
SYBT 2025-10-30 13:02:4266.62 66.31 0.15%
SYBT 2025-10-30 14:03:3366.34 66.15 -0.37%
SYBT 2025-10-30 15:02:4066.48 66.15 -0.15%
SYBT 2025-10-30 16:03:3766.99 0.00 -1.04%
SYBT 2025-10-30 17:02:3466.99 64.44 -1.05%
SYBT 2025-10-30 18:03:3281.70 56.70 -1.05%
SYBT 2025-10-30 19:02:3881.70 56.70 -0.05%
SYBT 2025-10-30 20:03:360.00 0.00 -0.05%
2025-10-31
SYBT 2025-10-31 04:03:3666.10 3.00 -0.05%
SYBT 2025-10-31 05:02:4366.03 65.06 -0.05%
SYBT 2025-10-31 06:03:33104.47 26.29 -0.05%
SYBT 2025-10-31 07:02:4066.03 65.06 -0.05%
SYBT 2025-10-31 08:03:3266.03 65.12 -0.05%
SYBT 2025-10-31 09:02:4365.71 65.06 -0.05%
SYBT 2025-10-31 10:03:3665.69 64.62 -0.05%
SYBT 2025-10-31 11:02:3865.91 65.59 0.03%
SYBT 2025-10-31 12:03:3466.03 65.62 0.00%
SYBT 2025-10-31 13:02:4065.63 65.22 -0.21%
SYBT 2025-10-31 14:03:5065.27 65.06 -0.93%
SYBT 2025-10-31 15:02:3765.27 65.15 -0.74%
SYBT 2025-10-31 16:05:1766.31 63.76 -1.02%
SYBT 2025-10-31 17:02:3466.31 63.76 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.