investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBT: Stock Yards Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
SYBT 2024-03-19 19:01:1947.91 41.77 2.10%
SYBT 2024-03-19 20:01:390.00 0.00 2.10%
2024-03-20
SYBT 2024-03-20 05:01:4347.91 37.00 2.10%
SYBT 2024-03-20 06:01:3747.64 37.00 2.10%
SYBT 2024-03-20 07:01:0247.64 39.95 2.10%
SYBT 2024-03-20 10:01:5043.82 43.15 -0.49%
SYBT 2024-03-20 11:01:1144.11 43.97 0.30%
SYBT 2024-03-20 12:01:4844.11 43.91 0.56%
SYBT 2024-03-20 13:01:2544.08 43.99 0.51%
SYBT 2024-03-20 14:01:4544.45 44.10 0.98%
SYBT 2024-03-20 15:01:2445.53 45.25 3.84%
SYBT 2024-03-20 16:01:4858.06 41.77 4.84%
SYBT 2024-03-20 17:01:1246.85 45.01 4.74%
SYBT 2024-03-20 18:01:3346.32 45.64 4.74%
SYBT 2024-03-20 19:01:3557.82 41.77 4.74%
SYBT 2024-03-20 20:01:350.00 0.00 4.74%
2024-03-21
SYBT 2024-03-21 05:01:3973.02 37.00 4.74%
SYBT 2024-03-21 07:01:2657.82 37.00 4.74%
SYBT 2024-03-21 10:01:4646.29 45.85 0.71%
SYBT 2024-03-21 11:01:2846.11 45.95 0.05%
SYBT 2024-03-21 12:01:5046.31 46.15 0.59%
SYBT 2024-03-21 13:01:2245.90 45.70 -0.27%
SYBT 2024-03-21 14:01:2946.23 46.01 0.52%
SYBT 2024-03-21 15:01:2246.81 46.61 1.76%
SYBT 2024-03-21 16:01:3453.27 41.77 1.60%
SYBT 2024-03-21 17:01:1947.56 45.70 1.52%
SYBT 2024-03-21 18:01:1153.27 41.77 1.52%
SYBT 2024-03-21 20:01:380.00 0.00 1.52%
2024-03-22
SYBT 2024-03-22 05:01:1174.14 37.00 1.52%
SYBT 2024-03-22 07:01:1853.27 37.09 1.52%
SYBT 2024-03-22 10:01:5145.93 45.72 -1.98%
SYBT 2024-03-22 11:01:2846.12 45.88 -1.28%
SYBT 2024-03-22 12:01:4545.83 45.61 -1.98%
SYBT 2024-03-22 13:01:2745.87 45.76 -1.79%
SYBT 2024-03-22 14:01:2545.76 45.61 -2.09%
SYBT 2024-03-22 15:01:2945.77 45.69 -1.94%
SYBT 2024-03-22 16:01:4253.27 41.77 -2.83%
SYBT 2024-03-22 17:01:1546.24 44.42 -2.79%
SYBT 2024-03-22 18:01:2145.65 44.97 -2.79%
SYBT 2024-03-22 20:01:430.00 0.00 -2.79%
2024-03-25
SYBT 2024-03-25 05:01:3772.07 37.00 -2.79%
SYBT 2024-03-25 07:01:4057.82 39.95 -2.79%
SYBT 2024-03-25 10:01:5246.27 45.08 1.22%
SYBT 2024-03-25 11:01:2845.89 45.69 1.07%
SYBT 2024-03-25 12:01:4545.53 45.27 0.32%
SYBT 2024-03-25 13:01:3845.36 45.17 -0.34%
SYBT 2024-03-25 14:01:4045.22 45.00 -0.47%
SYBT 2024-03-25 15:01:3845.01 44.94 -0.66%
SYBT 2024-03-25 16:01:3575.00 41.77 -0.94%
SYBT 2024-03-25 17:01:1745.79 43.99 -0.97%
SYBT 2024-03-25 18:01:1345.25 44.57 -0.97%
SYBT 2024-03-25 19:01:2345.28 44.60 -0.97%
SYBT 2024-03-25 20:01:410.00 0.00 -0.97%
2024-03-26
SYBT 2024-03-26 05:01:1271.37 37.00 -0.97%
SYBT 2024-03-26 07:01:1757.82 38.95 -0.97%
SYBT 2024-03-26 10:01:3944.99 44.62 0.11%
SYBT 2024-03-26 11:01:2145.01 44.76 0.35%
SYBT 2024-03-26 12:01:3444.86 44.75 0.02%
SYBT 2024-03-26 13:01:2945.22 45.11 0.71%
SYBT 2024-03-26 14:01:4345.23 45.10 0.53%
SYBT 2024-03-26 15:01:1045.32 45.21 0.71%
SYBT 2024-03-26 16:01:3745.97 44.22 0.51%
SYBT 2024-03-26 18:01:1045.97 41.77 0.51%
SYBT 2024-03-26 20:01:310.00 0.00 0.51%
2024-03-27
SYBT 2024-03-27 05:01:1572.19 37.00 0.51%
SYBT 2024-03-27 07:01:2457.82 37.00 0.51%
SYBT 2024-03-27 10:01:3845.82 45.53 1.47%
SYBT 2024-03-27 11:01:2345.94 45.69 1.72%
SYBT 2024-03-27 12:01:5346.25 46.04 2.49%
SYBT 2024-03-27 13:01:2746.25 46.14 2.52%
SYBT 2024-03-27 14:01:3546.43 46.26 2.67%
SYBT 2024-03-27 15:01:0246.56 46.38 3.16%
SYBT 2024-03-27 16:01:1153.27 41.77 4.57%
SYBT 2024-03-27 17:01:0148.11 46.23 4.54%
SYBT 2024-03-27 18:01:2648.11 41.77 4.54%
SYBT 2024-03-27 20:01:360.00 0.00 4.54%
2024-03-28
SYBT 2024-03-28 05:01:2175.00 37.00 4.54%
SYBT 2024-03-28 07:01:2257.82 39.95 4.54%
SYBT 2024-03-28 08:01:4557.82 44.17 4.54%
SYBT 2024-03-28 10:01:2347.03 46.58 -0.84%
SYBT 2024-03-28 11:01:2847.43 47.22 0.55%
SYBT 2024-03-28 12:01:4848.14 47.96 2.04%
SYBT 2024-03-28 13:01:1248.17 48.06 2.06%
SYBT 2024-03-28 14:01:2748.09 47.86 1.86%
SYBT 2024-03-28 15:01:1648.33 48.23 2.57%
SYBT 2024-03-28 16:01:3353.27 47.78 3.86%
SYBT 2024-03-28 17:01:2352.91 47.78 3.69%
SYBT 2024-03-28 18:01:2852.91 45.25 3.69%
SYBT 2024-03-28 20:01:160.00 0.00 3.69%
2024-04-01
SYBT 2024-04-01 05:01:3477.76 19.57 3.69%
SYBT 2024-04-01 07:01:1857.82 39.95 3.69%
SYBT 2024-04-01 10:01:3247.87 47.36 -2.69%
SYBT 2024-04-01 11:01:2348.03 47.65 -1.91%
SYBT 2024-04-01 12:01:4047.69 47.55 -2.54%
SYBT 2024-04-01 13:01:2347.63 47.50 -2.63%
SYBT 2024-04-01 14:01:4747.72 47.66 -2.52%
SYBT 2024-04-01 15:01:1547.89 47.84 -2.29%
SYBT 2024-04-01 16:01:4047.73 46.72 -2.50%
SYBT 2024-04-01 17:01:0953.27 46.78 -2.41%
SYBT 2024-04-01 18:01:3353.09 46.78 -2.41%
SYBT 2024-04-01 19:01:3048.04 47.34 -2.41%
SYBT 2024-04-01 20:01:280.00 0.00 -2.41%
2024-04-02
SYBT 2024-04-02 05:01:1675.89 19.10 -2.41%
SYBT 2024-04-02 07:01:1657.82 34.48 -2.41%
SYBT 2024-04-02 10:01:4147.92 46.97 -0.31%
SYBT 2024-04-02 11:01:1747.43 47.18 -1.06%
SYBT 2024-04-02 12:01:4047.18 47.06 -1.33%
SYBT 2024-04-02 13:01:2546.90 46.78 -1.92%
SYBT 2024-04-02 14:01:4046.59 46.39 -2.51%
SYBT 2024-04-02 15:01:1746.34 46.22 -3.05%
SYBT 2024-04-02 16:01:4947.50 45.64 -2.37%
SYBT 2024-04-02 17:01:2646.93 46.24 -2.43%
SYBT 2024-04-02 20:01:400.00 0.00 -2.43%
2024-04-03
SYBT 2024-04-03 05:01:0974.04 18.72 -2.43%
SYBT 2024-04-03 07:01:2457.82 32.38 -2.43%
SYBT 2024-04-03 10:01:3746.59 45.81 -0.10%
SYBT 2024-04-03 11:01:3146.59 46.42 -0.08%
SYBT 2024-04-03 12:01:3246.48 46.38 -0.25%
SYBT 2024-04-03 13:01:1646.73 46.59 0.17%
SYBT 2024-04-03 14:01:3846.76 46.64 0.38%
SYBT 2024-04-03 15:01:3046.62 46.45 0.21%
SYBT 2024-04-03 16:01:3553.27 45.25 -0.13%
SYBT 2024-04-03 17:01:2347.44 45.58 -0.13%
SYBT 2024-04-03 20:01:320.00 0.00 -0.13%
2024-04-04
SYBT 2024-04-04 05:01:2073.95 18.71 -0.13%
SYBT 2024-04-04 07:01:3357.82 29.50 -0.13%
SYBT 2024-04-04 10:01:4847.60 47.21 1.93%
SYBT 2024-04-04 11:01:2347.72 47.38 2.23%
SYBT 2024-04-04 12:01:3647.59 47.38 2.30%
SYBT 2024-04-04 13:01:2547.64 47.50 2.15%
SYBT 2024-04-04 14:01:3947.58 47.42 2.00%
SYBT 2024-04-04 15:01:3447.10 46.86 1.27%
SYBT 2024-04-04 16:01:4947.76 45.88 0.67%
SYBT 2024-04-04 20:01:400.00 0.00 0.67%
2024-04-05
SYBT 2024-04-05 05:01:2174.44 18.73 0.67%
SYBT 2024-04-05 07:01:2357.82 32.38 0.67%
SYBT 2024-04-05 10:01:4746.73 46.57 -0.04%
SYBT 2024-04-05 11:01:2846.52 46.31 -0.99%
SYBT 2024-04-05 12:01:4046.52 46.35 -0.82%
SYBT 2024-04-05 13:01:2246.60 46.42 -0.52%
SYBT 2024-04-05 14:01:4646.39 46.26 -1.05%
SYBT 2024-04-05 15:01:2246.30 46.19 -1.14%
SYBT 2024-04-05 16:01:440.00 45.25 -1.42%
SYBT 2024-04-05 17:01:2247.08 45.25 -1.42%
SYBT 2024-04-05 18:01:4157.82 45.25 -1.42%
SYBT 2024-04-05 20:01:320.00 0.00 -1.42%
2024-04-08
SYBT 2024-04-08 05:01:3473.39 18.47 -1.42%
SYBT 2024-04-08 07:01:2157.82 32.38 -1.42%
SYBT 2024-04-08 09:02:0368.18 25.49 -1.42%
SYBT 2024-04-08 10:01:4846.35 46.03 -0.24%
SYBT 2024-04-08 11:01:2646.63 46.42 0.73%
SYBT 2024-04-08 12:01:4746.36 46.23 0.09%
SYBT 2024-04-08 13:01:1746.61 46.58 0.97%
SYBT 2024-04-08 14:01:3346.73 46.58 0.90%
SYBT 2024-04-08 15:01:1546.68 46.56 0.86%
SYBT 2024-04-08 16:01:5147.65 45.79 1.20%
SYBT 2024-04-08 17:01:1447.09 46.39 1.21%
SYBT 2024-04-08 18:01:4447.10 46.41 1.21%
SYBT 2024-04-08 20:01:330.00 0.00 1.21%
2024-04-09
SYBT 2024-04-09 05:01:2674.28 18.79 1.21%
SYBT 2024-04-09 07:01:3857.82 45.25 1.21%
SYBT 2024-04-09 10:01:3047.00 46.72 0.43%
SYBT 2024-04-09 11:01:1647.09 46.81 0.43%
SYBT 2024-04-09 12:01:3647.12 47.02 0.76%
SYBT 2024-04-09 13:01:2647.30 47.22 1.26%
SYBT 2024-04-09 14:01:4647.01 46.81 0.56%
SYBT 2024-04-09 15:01:4047.00 46.86 0.52%
SYBT 2024-04-09 16:01:5648.01 46.13 0.76%
SYBT 2024-04-09 17:01:2648.01 46.13 0.75%
SYBT 2024-04-09 18:01:3451.80 45.25 0.75%
SYBT 2024-04-09 20:01:320.00 0.00 0.75%
2024-04-10
SYBT 2024-04-10 05:01:2274.84 18.83 0.75%
SYBT 2024-04-10 07:01:2251.80 32.38 0.75%
SYBT 2024-04-10 10:01:4145.33 44.98 -4.47%
SYBT 2024-04-10 11:01:2145.05 44.82 -4.43%
SYBT 2024-04-10 12:01:2744.53 44.32 -5.91%
SYBT 2024-04-10 13:01:2644.22 44.02 -6.40%
SYBT 2024-04-10 14:01:3344.06 43.88 -6.46%
SYBT 2024-04-10 15:01:1844.12 43.96 -6.53%
SYBT 2024-04-10 16:01:3944.98 40.90 -6.36%
SYBT 2024-04-10 17:01:1544.98 40.90 -6.31%
SYBT 2024-04-10 18:01:1749.63 40.90 -6.31%
SYBT 2024-04-10 20:01:300.00 0.00 -6.31%
2024-04-11
SYBT 2024-04-11 05:01:3370.11 17.74 -6.31%
SYBT 2024-04-11 06:01:2670.56 17.74 -6.31%
SYBT 2024-04-11 07:01:2051.80 29.50 -6.31%
SYBT 2024-04-11 09:01:1661.08 23.22 -6.31%
SYBT 2024-04-11 10:01:3944.35 43.96 0.21%
SYBT 2024-04-11 11:01:1544.12 43.96 -0.23%
SYBT 2024-04-11 12:01:3744.42 44.29 0.53%
SYBT 2024-04-11 13:01:1844.37 44.16 0.38%
SYBT 2024-04-11 14:01:3544.44 44.33 0.53%
SYBT 2024-04-11 15:01:2544.34 44.23 0.49%
SYBT 2024-04-11 16:01:2953.27 42.25 0.23%
SYBT 2024-04-11 17:01:2650.12 43.33 0.25%
SYBT 2024-04-11 18:01:4150.12 42.25 0.25%
SYBT 2024-04-11 20:01:470.00 0.00 0.25%
2024-04-12
SYBT 2024-04-12 05:01:3570.29 17.69 0.25%
SYBT 2024-04-12 07:01:1651.80 39.95 0.25%
SYBT 2024-04-12 10:01:5643.95 43.69 -1.32%
SYBT 2024-04-12 11:01:2743.80 43.64 -0.98%
SYBT 2024-04-12 12:01:1943.85 43.79 -0.84%
SYBT 2024-04-12 13:01:1344.01 43.96 -0.48%
SYBT 2024-04-12 14:01:3043.94 43.83 -0.70%
SYBT 2024-04-12 15:01:1843.88 43.82 -0.68%
SYBT 2024-04-12 16:01:5144.82 43.06 -0.61%
SYBT 2024-04-12 18:01:3547.72 42.25 -0.61%
SYBT 2024-04-12 20:01:320.00 0.00 -0.61%
2024-04-15
SYBT 2024-04-15 05:01:1769.86 17.67 -0.61%
SYBT 2024-04-15 07:01:2151.80 29.50 -0.61%
SYBT 2024-04-15 10:01:4044.09 43.74 -0.29%
SYBT 2024-04-15 11:01:3043.83 43.72 -0.29%
SYBT 2024-04-15 12:01:4644.03 43.88 0.09%
SYBT 2024-04-15 13:01:3043.84 43.73 -0.23%
SYBT 2024-04-15 14:01:3643.82 43.70 -0.27%
SYBT 2024-04-15 15:01:2343.85 43.72 -0.36%
SYBT 2024-04-15 16:01:3349.44 42.25 -0.16%
SYBT 2024-04-15 17:01:1144.75 42.99 -0.16%
SYBT 2024-04-15 18:01:2650.13 42.25 -0.16%
SYBT 2024-04-15 20:01:390.00 0.00 -0.16%
2024-04-16
SYBT 2024-04-16 05:01:1069.75 17.65 -0.16%
SYBT 2024-04-16 07:01:1451.80 32.38 -0.16%
SYBT 2024-04-16 10:01:3643.21 42.89 -2.00%
SYBT 2024-04-16 11:01:2043.25 42.93 -1.98%
SYBT 2024-04-16 12:01:3343.53 43.33 -1.07%
SYBT 2024-04-16 13:01:0443.54 43.35 -1.09%
SYBT 2024-04-16 14:01:3643.41 43.26 -1.34%
SYBT 2024-04-16 15:01:2543.24 43.16 -1.59%
SYBT 2024-04-16 16:01:430.00 40.90 -1.98%
SYBT 2024-04-16 17:01:2543.86 42.14 -1.98%
SYBT 2024-04-16 18:01:3650.13 40.90 -1.98%
SYBT 2024-04-16 20:01:410.00 0.00 -1.98%
2024-04-17
SYBT 2024-04-17 05:01:2668.37 17.29 -1.98%
SYBT 2024-04-17 07:01:1851.80 40.17 -1.98%
SYBT 2024-04-17 10:01:4843.30 43.10 0.41%
SYBT 2024-04-17 11:01:1643.36 43.21 0.68%
SYBT 2024-04-17 12:01:3443.42 43.27 0.68%
SYBT 2024-04-17 13:01:2143.48 43.33 0.91%
SYBT 2024-04-17 14:01:3943.51 43.36 0.91%
SYBT 2024-04-17 15:01:1443.22 43.08 0.25%
SYBT 2024-04-17 16:01:4643.20 42.25 -1.34%
SYBT 2024-04-17 17:01:3343.20 42.25 -1.37%
SYBT 2024-04-17 18:01:2247.72 42.25 -1.37%
SYBT 2024-04-17 20:01:330.00 0.00 -1.37%
2024-04-18
SYBT 2024-04-18 05:01:1267.33 17.03 -1.37%
SYBT 2024-04-18 07:01:1851.80 17.03 -1.37%
SYBT 2024-04-18 09:01:1851.80 16.94 -1.37%
SYBT 2024-04-18 10:01:4142.60 42.37 0.58%
SYBT 2024-04-18 11:01:1142.73 42.62 0.86%
SYBT 2024-04-18 12:01:2342.65 42.47 0.44%
SYBT 2024-04-18 13:01:3542.68 42.56 0.65%
SYBT 2024-04-18 14:01:4443.21 43.13 1.91%
SYBT 2024-04-18 15:01:1943.19 43.06 1.63%
SYBT 2024-04-18 16:01:3847.72 41.77 1.72%
SYBT 2024-04-18 17:01:2443.84 42.12 1.75%
SYBT 2024-04-18 18:01:2047.72 41.77 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.