investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBT: Stock Yards Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-12-30
SYBT 2025-12-30 21:04:070.00 0.00 -1.22%
2025-12-31
SYBT 2025-12-31 05:02:3366.24 0.00 -1.22%
SYBT 2025-12-31 06:03:2366.24 26.32 -1.22%
SYBT 2025-12-31 07:02:39104.59 26.32 -1.22%
SYBT 2025-12-31 08:03:2966.10 65.33 -1.22%
SYBT 2025-12-31 09:02:3266.24 65.47 -1.22%
SYBT 2025-12-31 10:03:2766.30 58.93 -1.22%
SYBT 2025-12-31 11:02:3065.59 65.25 -0.80%
SYBT 2025-12-31 12:03:2565.15 64.93 -1.28%
SYBT 2025-12-31 13:02:3265.12 64.94 -1.14%
SYBT 2025-12-31 14:03:2365.07 65.00 -1.10%
SYBT 2025-12-31 15:02:3365.23 65.15 -0.86%
SYBT 2025-12-31 16:03:2365.02 64.94 -1.28%
SYBT 2025-12-31 17:02:3266.22 64.75 -1.26%
SYBT 2025-12-31 18:03:2166.22 64.06 -1.76%
SYBT 2025-12-31 21:06:370.00 0.00 -1.76%
2026-01-01
SYBT 2026-01-01 19:02:5566.22 64.06 -1.76%
SYBT 2026-01-01 22:09:020.00 0.00 -1.76%
2026-01-02
SYBT 2026-01-02 06:03:2365.80 25.98 -1.76%
SYBT 2026-01-02 07:02:31103.92 25.98 -1.76%
SYBT 2026-01-02 08:03:2265.72 56.40 -1.76%
SYBT 2026-01-02 09:02:3265.53 64.76 -1.76%
SYBT 2026-01-02 10:03:2365.52 64.76 -1.76%
SYBT 2026-01-02 11:02:3464.94 64.76 -0.15%
SYBT 2026-01-02 12:03:2665.00 64.87 -0.06%
SYBT 2026-01-02 13:02:4564.89 64.73 -0.23%
SYBT 2026-01-02 14:03:3364.78 64.64 -0.30%
SYBT 2026-01-02 15:02:4265.34 65.17 0.58%
SYBT 2026-01-02 16:03:3065.67 65.56 1.08%
SYBT 2026-01-02 17:02:3966.47 63.94 0.38%
SYBT 2026-01-02 21:05:560.00 0.00 0.38%
2026-01-05
SYBT 2026-01-05 06:03:2965.65 64.75 0.38%
SYBT 2026-01-05 07:02:37103.66 26.45 0.38%
SYBT 2026-01-05 08:03:5576.52 64.62 0.38%
SYBT 2026-01-05 10:03:3265.65 64.75 0.38%
SYBT 2026-01-05 11:02:3466.65 65.01 2.22%
SYBT 2026-01-05 12:03:2966.49 66.29 1.83%
SYBT 2026-01-05 13:02:4167.86 67.70 3.88%
SYBT 2026-01-05 14:03:3267.69 67.54 3.74%
SYBT 2026-01-05 15:02:3867.32 67.22 3.25%
SYBT 2026-01-05 16:03:2967.09 67.01 2.89%
SYBT 2026-01-05 17:02:3568.73 66.75 3.42%
SYBT 2026-01-05 18:03:2268.73 66.75 3.40%
2026-01-06
SYBT 2026-01-06 06:03:33107.19 27.20 3.40%
SYBT 2026-01-06 08:03:3176.52 66.75 3.40%
SYBT 2026-01-06 10:03:2976.52 66.81 3.40%
SYBT 2026-01-06 11:02:3367.01 66.09 -1.33%
SYBT 2026-01-06 12:03:2466.49 66.26 -1.58%
SYBT 2026-01-06 13:02:3166.49 66.43 -1.43%
SYBT 2026-01-06 14:03:2667.00 66.87 -0.77%
SYBT 2026-01-06 15:02:3166.83 66.65 -1.00%
SYBT 2026-01-06 16:03:2866.86 66.76 -0.87%
SYBT 2026-01-06 17:02:3168.30 66.06 -0.69%
SYBT 2026-01-06 18:03:2868.30 66.06 -0.67%
SYBT 2026-01-06 20:03:2867.34 66.62 -0.67%
SYBT 2026-01-06 21:05:100.00 0.00 -0.67%
2026-01-07
SYBT 2026-01-07 06:03:24106.46 26.92 -0.67%
SYBT 2026-01-07 07:02:39106.46 26.79 -0.67%
SYBT 2026-01-07 08:03:2376.52 56.40 -0.67%
SYBT 2026-01-07 09:02:3276.52 56.65 -0.67%
SYBT 2026-01-07 10:03:2667.49 66.43 -0.67%
SYBT 2026-01-07 11:02:2966.34 65.72 -1.01%
SYBT 2026-01-07 12:03:2265.92 65.70 -1.77%
SYBT 2026-01-07 13:02:3066.19 65.98 -1.28%
SYBT 2026-01-07 14:03:2666.19 65.95 -1.41%
SYBT 2026-01-07 15:02:3166.16 65.94 -1.31%
SYBT 2026-01-07 16:03:2765.82 65.75 -1.74%
SYBT 2026-01-07 17:02:3466.99 64.44 -1.84%
SYBT 2026-01-07 18:03:2266.99 64.44 -1.85%
SYBT 2026-01-07 21:06:490.00 0.00 -1.85%
2026-01-08
SYBT 2026-01-08 05:02:34102.54 28.88 -1.85%
SYBT 2026-01-08 06:03:24104.47 26.42 -1.85%
SYBT 2026-01-08 08:03:4676.52 56.40 -1.85%
SYBT 2026-01-08 09:02:3076.52 56.65 -1.85%
SYBT 2026-01-08 10:03:2465.90 65.06 -1.85%
SYBT 2026-01-08 11:02:3367.25 65.62 1.02%
SYBT 2026-01-08 12:03:2567.47 67.22 2.60%
SYBT 2026-01-08 13:02:3368.19 67.90 3.42%
SYBT 2026-01-08 14:03:3068.47 68.33 4.00%
SYBT 2026-01-08 15:02:3668.05 67.84 3.35%
SYBT 2026-01-08 16:03:3168.24 68.04 3.64%
SYBT 2026-01-08 17:02:3369.21 66.55 3.15%
SYBT 2026-01-08 18:03:2569.21 66.55 3.21%
SYBT 2026-01-08 20:03:2469.21 68.00 4.84%
SYBT 2026-01-08 21:06:230.00 0.00 4.84%
2026-01-09
SYBT 2026-01-09 06:03:18107.91 27.28 4.84%
SYBT 2026-01-09 08:03:1276.52 67.40 4.84%
SYBT 2026-01-09 10:03:1668.55 67.87 4.84%
SYBT 2026-01-09 11:02:1667.26 66.69 -1.35%
SYBT 2026-01-09 12:03:1267.85 67.70 -0.23%
SYBT 2026-01-09 13:02:2468.15 67.97 0.33%
SYBT 2026-01-09 14:03:1367.85 67.73 -0.11%
SYBT 2026-01-09 15:02:2267.40 67.34 -0.78%
SYBT 2026-01-09 16:03:1566.80 66.64 -1.78%
SYBT 2026-01-09 17:02:1768.00 65.40 -1.78%
SYBT 2026-01-09 18:03:0568.00 65.40 -1.72%
SYBT 2026-01-09 19:02:3967.05 66.34 -1.72%
SYBT 2026-01-09 20:03:1067.08 66.37 -1.72%
SYBT 2026-01-09 22:09:080.00 0.00 -1.72%
2026-01-12
SYBT 2026-01-12 05:02:37104.08 66.00 -1.72%
SYBT 2026-01-12 06:03:1866.70 66.00 -1.72%
SYBT 2026-01-12 07:02:17106.05 66.00 -1.72%
SYBT 2026-01-12 08:03:1667.03 66.00 -1.72%
SYBT 2026-01-12 10:03:1666.66 66.00 -1.72%
SYBT 2026-01-12 11:02:2766.59 66.00 -0.84%
SYBT 2026-01-12 12:03:1666.13 65.55 -1.49%
SYBT 2026-01-12 13:02:2066.46 65.95 -0.74%
SYBT 2026-01-12 14:03:1366.36 66.01 -0.91%
SYBT 2026-01-12 15:02:2766.34 65.97 -0.80%
SYBT 2026-01-12 16:03:2166.73 66.44 -0.34%
SYBT 2026-01-12 17:02:2167.72 65.12 -0.43%
SYBT 2026-01-12 21:04:500.00 0.00 -0.43%
2026-01-13
SYBT 2026-01-13 05:02:23103.63 29.19 -0.43%
SYBT 2026-01-13 06:03:19105.59 26.70 -0.43%
SYBT 2026-01-13 08:03:1576.52 66.08 -0.43%
SYBT 2026-01-13 09:02:2766.77 65.95 -0.43%
SYBT 2026-01-13 10:03:1366.80 66.09 -0.43%
SYBT 2026-01-13 11:02:2066.91 65.72 -0.22%
SYBT 2026-01-13 12:03:1566.40 66.20 -0.04%
SYBT 2026-01-13 13:02:2466.19 65.95 -0.63%
SYBT 2026-01-13 14:03:1866.49 66.08 -0.16%
SYBT 2026-01-13 15:02:2666.69 66.42 0.15%
SYBT 2026-01-13 16:03:1966.35 66.20 -0.18%
SYBT 2026-01-13 17:02:2667.69 65.11 -0.01%
SYBT 2026-01-13 18:03:1467.69 65.11 -0.02%
SYBT 2026-01-13 21:04:470.00 0.00 -0.02%
2026-01-14
SYBT 2026-01-14 05:02:29103.60 29.18 -0.02%
SYBT 2026-01-14 06:03:16105.56 66.06 -0.02%
SYBT 2026-01-14 07:02:24105.56 26.69 -0.02%
SYBT 2026-01-14 08:03:1376.52 56.40 -0.02%
SYBT 2026-01-14 09:02:1876.52 65.93 -0.02%
SYBT 2026-01-14 10:03:1366.72 65.86 -0.02%
SYBT 2026-01-14 11:02:1666.94 66.06 0.08%
SYBT 2026-01-14 12:03:1366.85 66.69 0.57%
SYBT 2026-01-14 13:02:1966.84 66.54 0.57%
SYBT 2026-01-14 14:03:1467.15 67.01 1.13%
SYBT 2026-01-14 15:02:1867.32 67.17 1.42%
SYBT 2026-01-14 16:03:1567.70 67.45 1.87%
SYBT 2026-01-14 17:02:1868.80 66.14 1.61%
SYBT 2026-01-14 21:03:230.00 0.00 1.61%
2026-01-15
SYBT 2026-01-15 05:02:17105.25 27.66 1.61%
SYBT 2026-01-15 06:03:15107.24 26.98 1.61%
SYBT 2026-01-15 08:03:2076.52 56.40 1.61%
SYBT 2026-01-15 09:02:2776.52 66.78 1.61%
SYBT 2026-01-15 10:03:2167.92 67.05 1.61%
SYBT 2026-01-15 11:02:2268.98 67.73 1.11%
SYBT 2026-01-15 12:03:1869.55 69.28 2.79%
SYBT 2026-01-15 13:02:2369.66 69.23 2.86%
SYBT 2026-01-15 14:03:1969.30 69.03 2.58%
SYBT 2026-01-15 15:02:2368.80 68.70 1.99%
SYBT 2026-01-15 16:03:2169.19 68.98 2.50%
SYBT 2026-01-15 17:02:2676.84 67.48 2.08%
SYBT 2026-01-15 18:03:1476.52 67.48 2.05%
SYBT 2026-01-15 21:04:380.00 0.00 2.05%
2026-01-16
SYBT 2026-01-16 05:02:28107.40 30.26 2.05%
SYBT 2026-01-16 06:03:23109.43 27.68 2.05%
SYBT 2026-01-16 08:03:2676.52 62.65 2.05%
SYBT 2026-01-16 11:02:2068.98 68.61 0.21%
SYBT 2026-01-16 12:03:1568.63 68.37 -0.47%
SYBT 2026-01-16 13:02:2268.66 68.44 -0.46%
SYBT 2026-01-16 14:03:2068.95 68.68 0.19%
SYBT 2026-01-16 15:02:3168.75 68.59 -0.30%
SYBT 2026-01-16 16:03:2168.85 68.76 0.04%
SYBT 2026-01-16 17:02:2369.87 67.20 -0.43%
SYBT 2026-01-16 18:03:1369.87 67.20 -0.42%
SYBT 2026-01-16 21:05:310.00 0.00 -0.42%
2026-01-20
SYBT 2026-01-20 05:02:28106.94 30.12 -0.42%
SYBT 2026-01-20 06:03:24108.96 27.55 -0.42%
SYBT 2026-01-20 08:03:1976.52 56.40 -0.42%
SYBT 2026-01-20 09:02:2576.52 56.65 -0.42%
SYBT 2026-01-20 11:02:2368.25 67.76 -0.74%
SYBT 2026-01-20 12:03:1668.24 67.98 -0.57%
SYBT 2026-01-20 13:02:2668.35 68.14 -0.42%
SYBT 2026-01-20 14:03:2468.26 68.09 -0.61%
SYBT 2026-01-20 15:02:3167.90 67.65 -1.09%
SYBT 2026-01-20 16:03:2467.70 67.51 -1.31%
SYBT 2026-01-20 17:02:3369.16 66.50 -1.02%
SYBT 2026-01-20 21:04:200.00 0.00 -1.02%
2026-01-21
SYBT 2026-01-21 05:02:33105.83 29.81 -1.02%
SYBT 2026-01-21 06:03:26107.83 27.27 -1.02%
SYBT 2026-01-21 08:03:2176.52 56.40 -1.02%
SYBT 2026-01-21 10:03:2076.52 56.65 -1.02%
SYBT 2026-01-21 11:02:2570.75 70.17 3.47%
SYBT 2026-01-21 12:03:1570.30 70.22 3.59%
SYBT 2026-01-21 14:03:3670.32 70.25 3.65%
SYBT 2026-01-21 15:02:2670.65 70.45 4.11%
SYBT 2026-01-21 16:03:2470.96 70.62 4.25%
SYBT 2026-01-21 17:02:2577.94 69.69 4.74%
SYBT 2026-01-21 18:03:1777.61 69.69 4.79%
SYBT 2026-01-21 21:05:380.00 0.00 4.79%
2026-01-22
SYBT 2026-01-22 05:02:26110.88 31.24 4.79%
SYBT 2026-01-22 06:03:19112.98 28.57 4.79%
SYBT 2026-01-22 08:03:1877.61 65.06 4.79%
SYBT 2026-01-22 10:03:2077.61 65.06 0.16%
SYBT 2026-01-22 11:02:2172.00 71.23 1.05%
SYBT 2026-01-22 12:03:1472.16 71.86 1.18%
SYBT 2026-01-22 13:02:2872.63 72.11 1.84%
SYBT 2026-01-22 14:03:2872.19 71.73 1.33%
SYBT 2026-01-22 15:02:2872.05 71.76 1.14%
SYBT 2026-01-22 16:03:2371.35 71.08 0.10%
SYBT 2026-01-22 17:02:1572.69 69.90 0.32%
SYBT 2026-01-22 18:03:2172.69 69.90 0.31%
SYBT 2026-01-22 21:03:430.00 0.00 0.31%
2026-01-23
SYBT 2026-01-23 05:02:29111.22 31.32 0.31%
SYBT 2026-01-23 06:03:28111.22 28.66 0.31%
SYBT 2026-01-23 08:03:1978.40 64.97 0.31%
SYBT 2026-01-23 10:03:2171.55 64.97 0.31%
SYBT 2026-01-23 11:02:3070.72 69.65 -2.00%
SYBT 2026-01-23 12:03:1569.76 69.45 -2.52%
SYBT 2026-01-23 13:02:3169.13 68.90 -3.34%
SYBT 2026-01-23 14:03:1668.21 67.92 -4.31%
SYBT 2026-01-23 15:02:3568.23 67.92 -4.48%
SYBT 2026-01-23 16:03:2167.81 67.45 -5.18%
SYBT 2026-01-23 17:02:2369.19 66.51 -4.83%
SYBT 2026-01-23 18:03:2568.11 67.40 -4.81%
SYBT 2026-01-23 19:02:2868.08 67.37 -4.81%
SYBT 2026-01-23 20:03:0768.10 67.39 -4.81%
SYBT 2026-01-23 21:04:190.00 0.00 -4.81%
2026-01-26
SYBT 2026-01-26 05:02:27105.86 27.82 -4.81%
SYBT 2026-01-26 06:03:19107.86 27.14 -4.81%
SYBT 2026-01-26 08:03:1781.70 56.40 -4.81%
SYBT 2026-01-26 10:03:1768.17 57.39 -4.81%
SYBT 2026-01-26 11:02:2167.90 67.42 -0.34%
SYBT 2026-01-26 12:03:1767.55 67.37 -0.45%
SYBT 2026-01-26 13:02:1867.24 67.06 -0.84%
SYBT 2026-01-26 14:03:2767.53 67.23 -0.60%
SYBT 2026-01-26 15:02:5967.58 67.42 -0.52%
SYBT 2026-01-26 16:03:2468.12 67.98 0.29%
SYBT 2026-01-26 17:02:2169.36 66.69 0.25%
SYBT 2026-01-26 18:03:1669.36 66.69 0.27%
SYBT 2026-01-26 21:05:190.00 0.00 0.27%
2026-01-27
SYBT 2026-01-27 05:02:24106.11 29.90 0.27%
SYBT 2026-01-27 06:03:31106.11 27.35 0.27%
SYBT 2026-01-27 08:03:2175.26 62.43 0.27%
SYBT 2026-01-27 10:03:2775.27 62.43 0.27%
SYBT 2026-01-27 11:02:2768.42 67.92 0.63%
SYBT 2026-01-27 12:03:1968.20 67.92 0.27%
SYBT 2026-01-27 13:02:1868.15 67.94 -0.04%
SYBT 2026-01-27 14:03:1767.92 67.73 -0.27%
SYBT 2026-01-27 15:02:3068.02 67.76 -0.31%
SYBT 2026-01-27 16:03:1468.30 68.11 0.28%
SYBT 2026-01-27 17:02:2469.45 66.78 0.13%
SYBT 2026-01-27 17:59:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/835324/000117184326000445/0001171843-26-000445-index.htm
8-K - Stock Yards Bancorp, Inc. (0000835324) (Filer)
SYBT 2026-01-27 18:03:1669.45 66.78 1.81%
SYBT 2026-01-27 18:09:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/835324/000143774926002223/0001437749-26-002223-index.htm
8-K - Stock Yards Bancorp, Inc. (0000835324) (Filer)
SYBT 2026-01-27 21:03:480.00 0.00 1.81%
SYBT 2026-01-27 22:06:0969.45 66.78 1.81%
2026-01-28
SYBT 2026-01-28 05:02:32108.27 27.93 1.81%
SYBT 2026-01-28 06:03:20108.27 27.24 1.81%
SYBT 2026-01-28 08:03:1781.70 57.57 1.81%
SYBT 2026-01-28 11:02:2168.12 67.42 -0.34%
SYBT 2026-01-28 12:03:1667.80 67.42 -0.62%
SYBT 2026-01-28 12:05:33
Stock Yards Bancorp, Inc. (SYBT) Field & Main Bancorp, Inc., - M&A Call - Slideshow
SYBT 2026-01-28 12:12:20
Stock Yards Bancorp, Inc. (SYBT) M&A Call Transcript
SYBT 2026-01-28 13:02:1968.31 68.12 0.19%
SYBT 2026-01-28 14:03:1168.32 68.06 0.22%
SYBT 2026-01-28 15:02:2268.40 68.23 0.24%
SYBT 2026-01-28 16:03:3768.35 67.97 0.12%
SYBT 2026-01-28 17:02:3879.50 59.25 -0.65%
SYBT 2026-01-28 21:05:100.00 0.00 -0.65%
2026-01-29
SYBT 2026-01-29 05:02:2567.72 27.74 -0.65%
SYBT 2026-01-29 06:03:2567.72 27.06 -0.65%
SYBT 2026-01-29 07:02:25105.55 27.06 0.10%
SYBT 2026-01-29 08:03:1675.26 57.30 0.10%
SYBT 2026-01-29 10:03:1181.70 57.39 0.10%
SYBT 2026-01-29 11:02:2268.74 67.92 0.85%
SYBT 2026-01-29 12:03:2067.59 66.90 -0.59%
SYBT 2026-01-29 13:02:2967.57 67.31 -0.41%
SYBT 2026-01-29 14:03:1966.99 66.51 -1.37%
SYBT 2026-01-29 15:02:5366.94 66.68 -1.28%
SYBT 2026-01-29 16:03:1867.06 66.62 -1.35%
SYBT 2026-01-29 17:02:2968.27 65.64 -1.04%
SYBT 2026-01-29 18:03:2868.27 65.64 -1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.