investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBT: Stock Yards Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
SYBT 2025-10-31 19:02:3281.70 56.70 -1.03%
SYBT 2025-10-31 20:03:280.00 0.00 -1.03%
2025-11-03
SYBT 2025-11-03 05:02:470.00 3.00 -1.03%
SYBT 2025-11-03 06:03:35103.38 26.01 -1.03%
SYBT 2025-11-03 08:03:4165.60 64.70 -1.03%
SYBT 2025-11-03 09:02:4065.28 64.51 -1.03%
SYBT 2025-11-03 10:03:3766.32 63.72 -1.03%
SYBT 2025-11-03 11:02:4364.65 64.04 -0.73%
SYBT 2025-11-03 12:03:3865.78 65.37 0.67%
SYBT 2025-11-03 13:02:4665.71 65.56 0.85%
SYBT 2025-11-03 14:03:5165.45 65.31 0.55%
SYBT 2025-11-03 15:02:4165.69 65.36 0.76%
SYBT 2025-11-03 16:03:3965.33 64.90 0.44%
SYBT 2025-11-03 17:04:1567.16 0.00 1.29%
SYBT 2025-11-03 18:03:4066.20 65.51 1.31%
SYBT 2025-11-03 19:02:5481.70 56.70 1.31%
SYBT 2025-11-03 20:03:3866.11 65.42 1.31%
SYBT 2025-11-03 21:09:010.00 0.00 1.31%
SYBT 2025-11-03 22:09:1781.70 56.70 1.31%
2025-11-04
SYBT 2025-11-04 05:03:090.00 3.00 1.31%
SYBT 2025-11-04 06:03:31104.71 26.35 1.31%
SYBT 2025-11-04 08:03:3465.80 64.55 1.31%
SYBT 2025-11-04 09:02:3465.86 64.55 1.31%
SYBT 2025-11-04 10:03:3465.66 64.42 1.31%
SYBT 2025-11-04 11:02:3466.25 65.42 0.03%
SYBT 2025-11-04 12:03:3265.73 65.50 -0.38%
SYBT 2025-11-04 13:02:3665.85 65.54 -0.26%
SYBT 2025-11-04 14:03:3765.39 65.26 -0.71%
SYBT 2025-11-04 15:07:1765.26 65.06 -1.09%
SYBT 2025-11-04 16:04:3965.66 65.40 -0.66%
SYBT 2025-11-04 17:02:4666.65 0.00 -0.77%
SYBT 2025-11-04 18:03:3766.65 64.09 -0.76%
SYBT 2025-11-04 19:03:0081.70 56.70 -0.76%
2025-11-05
SYBT 2025-11-05 05:02:470.00 3.00 -0.76%
SYBT 2025-11-05 06:03:4165.81 65.04 -0.76%
SYBT 2025-11-05 07:02:44103.92 26.45 -0.76%
SYBT 2025-11-05 08:03:5865.94 64.90 -0.76%
SYBT 2025-11-05 09:02:4666.01 65.04 -0.76%
SYBT 2025-11-05 11:02:4265.96 64.87 -0.49%
SYBT 2025-11-05 12:03:3165.96 65.76 0.91%
SYBT 2025-11-05 13:02:3666.57 66.06 1.29%
SYBT 2025-11-05 13:06:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/835324/000143774925033206/0001437749-25-033206-index.htm
10-Q - Stock Yards Bancorp, Inc. (0000835324) (Filer)
SYBT 2025-11-05 14:03:3466.71 66.31 1.76%
SYBT 2025-11-05 15:02:4766.46 66.19 1.46%
SYBT 2025-11-05 16:03:4766.90 66.70 2.14%
SYBT 2025-11-05 17:02:3868.17 0.00 2.31%
SYBT 2025-11-05 18:08:2068.17 65.58 2.33%
SYBT 2025-11-05 19:02:4481.70 56.70 2.33%
SYBT 2025-11-05 21:09:480.00 0.00 2.33%
2025-11-06
SYBT 2025-11-06 06:03:3467.20 66.54 2.33%
SYBT 2025-11-06 07:02:52106.32 26.75 2.33%
SYBT 2025-11-06 08:03:3367.47 66.40 2.33%
SYBT 2025-11-06 09:02:3567.87 65.87 2.33%
SYBT 2025-11-06 10:03:3667.87 56.70 2.33%
SYBT 2025-11-06 11:02:3967.39 66.03 -0.83%
SYBT 2025-11-06 12:03:3267.02 66.40 -0.38%
SYBT 2025-11-06 13:02:4266.63 66.36 -0.40%
SYBT 2025-11-06 14:03:4366.92 66.62 0.02%
SYBT 2025-11-06 15:02:5766.89 66.70 -0.06%
SYBT 2025-11-06 16:03:3466.96 66.72 -0.23%
SYBT 2025-11-06 17:02:4167.46 0.00 -1.07%
SYBT 2025-11-06 18:03:3181.70 60.65 -1.05%
2025-11-07
SYBT 2025-11-07 05:02:470.00 0.01 -1.05%
SYBT 2025-11-07 06:03:4366.56 65.84 -1.05%
SYBT 2025-11-07 07:02:55105.21 26.47 -1.05%
SYBT 2025-11-07 08:03:3666.50 65.65 -1.05%
SYBT 2025-11-07 09:02:4666.17 65.65 -1.05%
SYBT 2025-11-07 10:03:4566.17 65.70 -1.05%
SYBT 2025-11-07 11:02:4166.98 66.48 0.49%
SYBT 2025-11-07 12:03:3366.80 66.39 0.48%
SYBT 2025-11-07 13:02:4166.63 66.36 0.28%
SYBT 2025-11-07 14:03:5766.45 66.23 0.22%
SYBT 2025-11-07 15:02:5166.15 65.98 -0.13%
SYBT 2025-11-07 16:03:4166.91 66.36 0.36%
SYBT 2025-11-07 17:02:5068.27 0.00 1.15%
SYBT 2025-11-07 18:03:3668.27 65.64 1.16%
SYBT 2025-11-07 19:02:4981.70 56.70 1.16%
SYBT 2025-11-07 19:54:19
Stock Yards Bancorp, Inc. (SYBT) Presents at 2025 Hovde Financial Services Conference - Slideshow
SYBT 2025-11-07 21:07:310.00 0.00 1.16%
2025-11-10
SYBT 2025-11-10 06:03:54106.43 26.78 1.16%
SYBT 2025-11-10 08:03:4367.94 66.94 1.16%
SYBT 2025-11-10 09:02:5567.94 67.01 1.16%
SYBT 2025-11-10 10:03:3881.70 67.01 1.16%
SYBT 2025-11-10 11:02:5066.74 66.54 -0.51%
SYBT 2025-11-10 12:03:4066.80 66.53 -0.30%
SYBT 2025-11-10 13:02:4667.22 66.87 0.08%
SYBT 2025-11-10 14:03:4267.88 67.64 1.09%
SYBT 2025-11-10 15:02:4967.45 67.22 0.45%
SYBT 2025-11-10 16:04:0167.59 67.40 0.76%
SYBT 2025-11-10 17:02:5768.70 0.00 0.66%
SYBT 2025-11-10 18:03:4168.70 66.06 0.66%
SYBT 2025-11-10 19:02:5481.70 56.70 0.66%
SYBT 2025-11-10 21:03:24
Stock Yards Bancorp, Inc. (SYBT) Presents at Financial Services Conference 2025 - Slideshow
SYBT 2025-11-10 21:06:340.00 0.00 0.66%
2025-11-11
SYBT 2025-11-11 05:02:5467.84 66.84 0.66%
SYBT 2025-11-11 06:03:5167.70 66.84 0.66%
SYBT 2025-11-11 07:02:55107.11 26.95 0.66%
SYBT 2025-11-11 08:03:5167.96 66.84 0.66%
SYBT 2025-11-11 09:03:1867.70 66.84 0.66%
SYBT 2025-11-11 11:02:4667.37 66.81 0.00%
SYBT 2025-11-11 12:03:4267.36 67.01 -0.52%
SYBT 2025-11-11 13:02:5467.17 66.93 -0.52%
SYBT 2025-11-11 14:03:4267.38 67.23 -0.06%
SYBT 2025-11-11 15:02:5167.35 67.12 -0.19%
SYBT 2025-11-11 16:03:3967.23 67.11 -0.31%
SYBT 2025-11-11 17:02:4268.91 0.00 0.33%
SYBT 2025-11-11 18:03:5667.94 67.23 0.33%
SYBT 2025-11-11 20:03:2968.91 66.29 0.33%
SYBT 2025-11-11 21:06:440.00 0.00 0.33%
2025-11-12
SYBT 2025-11-12 05:02:520.00 3.00 0.33%
SYBT 2025-11-12 06:03:4368.23 67.31 0.33%
SYBT 2025-11-12 07:02:44107.46 27.04 0.33%
SYBT 2025-11-12 08:03:3868.19 67.06 0.33%
SYBT 2025-11-12 09:02:4268.19 56.70 0.33%
SYBT 2025-11-12 10:03:4168.19 67.26 0.33%
SYBT 2025-11-12 11:02:4068.97 67.65 1.38%
SYBT 2025-11-12 12:03:3368.05 67.56 0.52%
SYBT 2025-11-12 13:02:4167.69 67.43 -0.06%
SYBT 2025-11-12 14:03:3867.83 67.48 -0.10%
SYBT 2025-11-12 15:02:4567.69 67.48 -0.06%
SYBT 2025-11-12 16:03:3767.47 67.33 -0.21%
SYBT 2025-11-12 17:02:4468.59 0.00 -0.46%
SYBT 2025-11-12 18:03:3168.59 65.98 -0.46%
SYBT 2025-11-12 21:06:060.00 0.00 -0.46%
SYBT 2025-11-12 22:07:5768.59 65.98 -0.46%
2025-11-13
SYBT 2025-11-13 05:02:5267.87 66.95 -0.46%
SYBT 2025-11-13 06:03:4567.75 66.69 -0.46%
SYBT 2025-11-13 08:03:3567.55 66.61 -0.46%
SYBT 2025-11-13 09:02:4367.55 66.69 -0.46%
SYBT 2025-11-13 10:03:3967.48 66.61 -0.46%
SYBT 2025-11-13 11:02:4467.98 66.51 -0.41%
SYBT 2025-11-13 12:03:3967.69 67.28 0.40%
SYBT 2025-11-13 13:02:4668.08 67.40 1.02%
SYBT 2025-11-13 14:03:4867.35 66.84 0.03%
SYBT 2025-11-13 15:03:0167.53 66.94 -0.06%
SYBT 2025-11-13 16:03:4867.10 66.81 -0.46%
SYBT 2025-11-13 17:02:4468.32 65.69 -0.43%
SYBT 2025-11-13 21:06:440.00 0.00 -0.43%
2025-11-14
SYBT 2025-11-14 05:02:4167.32 66.40 -0.43%
SYBT 2025-11-14 06:03:4867.32 66.45 -0.43%
SYBT 2025-11-14 07:02:45106.51 26.80 -0.43%
SYBT 2025-11-14 08:03:4566.99 65.65 -0.43%
SYBT 2025-11-14 09:02:4966.88 65.65 -0.43%
SYBT 2025-11-14 10:03:4766.92 65.65 -0.43%
SYBT 2025-11-14 11:02:4066.31 65.54 -1.01%
SYBT 2025-11-14 12:03:3066.36 66.05 -1.32%
SYBT 2025-11-14 13:02:4566.77 66.31 -0.33%
SYBT 2025-11-14 14:03:4466.78 66.34 -0.86%
SYBT 2025-11-14 15:02:5566.94 66.68 -0.31%
SYBT 2025-11-14 16:03:5566.90 66.68 -0.37%
SYBT 2025-11-14 17:02:5667.84 0.00 -0.64%
SYBT 2025-11-14 18:03:3867.84 65.26 -0.64%
SYBT 2025-11-14 21:09:370.00 0.00 -0.64%
2025-11-17
SYBT 2025-11-17 05:02:4667.13 66.20 -0.64%
SYBT 2025-11-17 06:03:4167.00 66.20 -0.64%
SYBT 2025-11-17 07:02:4166.87 65.95 -0.64%
SYBT 2025-11-17 08:03:3866.94 66.08 -0.64%
SYBT 2025-11-17 09:02:4066.73 66.08 -0.64%
SYBT 2025-11-17 10:03:3766.60 66.08 -0.64%
SYBT 2025-11-17 11:02:3566.89 66.01 0.40%
SYBT 2025-11-17 12:03:3566.26 66.01 -0.60%
SYBT 2025-11-17 13:02:4666.81 66.12 -0.27%
SYBT 2025-11-17 14:03:5466.16 65.90 -0.76%
SYBT 2025-11-17 15:02:4766.02 65.87 -0.90%
SYBT 2025-11-17 16:03:4465.19 64.86 -2.10%
SYBT 2025-11-17 17:03:330.00 63.27 -3.02%
SYBT 2025-11-17 18:03:3365.78 63.27 -3.04%
SYBT 2025-11-17 21:08:230.00 0.00 -3.04%
2025-11-18
SYBT 2025-11-18 05:02:4864.52 63.88 -3.04%
SYBT 2025-11-18 06:03:4764.71 63.96 -3.04%
SYBT 2025-11-18 07:02:51102.58 25.81 -3.04%
SYBT 2025-11-18 11:18:2965.10 64.47 0.83%
SYBT 2025-11-18 12:02:5165.46 65.03 0.92%
SYBT 2025-11-18 13:03:2465.88 65.34 1.59%
SYBT 2025-11-18 14:02:5866.06 65.37 1.40%
SYBT 2025-11-18 15:03:2765.07 64.62 0.66%
SYBT 2025-11-18 16:03:0164.77 64.51 0.38%
SYBT 2025-11-18 17:03:2965.52 63.85 -0.38%
SYBT 2025-11-18 18:02:5665.52 63.85 -0.39%
SYBT 2025-11-18 20:03:0265.52 63.85 1.55%
SYBT 2025-11-18 21:14:530.00 0.00 1.55%
SYBT 2025-11-18 22:04:1765.52 63.85 1.55%
2025-11-19
SYBT 2025-11-19 05:03:3164.83 3.00 1.55%
SYBT 2025-11-19 06:02:5664.91 64.08 1.55%
SYBT 2025-11-19 07:03:22102.18 25.71 1.55%
SYBT 2025-11-19 08:03:0064.91 64.26 1.55%
SYBT 2025-11-19 09:03:1970.25 56.70 1.55%
SYBT 2025-11-19 10:02:5781.70 56.70 1.55%
SYBT 2025-11-19 11:03:2265.28 64.75 1.50%
SYBT 2025-11-19 12:03:0165.56 64.76 1.39%
SYBT 2025-11-19 13:03:2865.19 64.95 1.07%
SYBT 2025-11-19 14:03:0064.81 64.45 0.54%
SYBT 2025-11-19 15:03:2864.94 64.58 0.77%
SYBT 2025-11-19 16:03:0564.69 64.51 0.54%
SYBT 2025-11-19 17:03:200.00 63.75 1.10%
SYBT 2025-11-19 18:02:5981.70 63.75 1.10%
SYBT 2025-11-19 21:11:300.00 0.00 1.10%
2025-11-20
SYBT 2025-11-20 05:03:190.00 64.97 1.10%
SYBT 2025-11-20 06:02:5665.94 64.97 1.10%
SYBT 2025-11-20 07:03:20102.67 25.99 1.10%
SYBT 2025-11-20 08:03:0065.55 64.78 1.10%
SYBT 2025-11-20 09:03:3181.70 64.78 1.10%
SYBT 2025-11-20 10:03:0165.94 65.04 1.10%
SYBT 2025-11-20 11:03:2966.73 65.03 1.46%
SYBT 2025-11-20 12:02:5465.86 65.18 0.78%
SYBT 2025-11-20 13:03:3464.27 64.03 -1.26%
SYBT 2025-11-20 14:03:0464.15 63.90 -1.60%
SYBT 2025-11-20 15:03:3364.02 63.65 -2.02%
SYBT 2025-11-20 16:03:1163.69 63.48 -2.30%
SYBT 2025-11-20 17:03:3462.71 56.27 -4.00%
SYBT 2025-11-20 18:03:2564.00 56.70 -4.03%
SYBT 2025-11-20 21:09:220.00 0.00 -4.03%
2025-11-21
SYBT 2025-11-21 05:03:400.00 62.76 -4.03%
SYBT 2025-11-21 06:03:2763.38 62.14 -4.03%
SYBT 2025-11-21 07:03:3899.78 25.11 -4.03%
SYBT 2025-11-21 08:03:1063.38 62.45 -4.03%
SYBT 2025-11-21 09:03:3665.88 62.76 -4.03%
SYBT 2025-11-21 10:04:1364.01 62.83 -4.03%
SYBT 2025-11-21 11:03:2764.55 63.52 1.57%
SYBT 2025-11-21 12:03:0064.84 64.42 2.63%
SYBT 2025-11-21 13:03:3664.98 64.59 2.83%
SYBT 2025-11-21 14:03:0164.90 64.81 3.22%
SYBT 2025-11-21 15:03:4565.38 65.01 3.79%
SYBT 2025-11-21 16:03:1265.36 65.06 3.59%
SYBT 2025-11-21 17:03:310.00 62.95 3.03%
SYBT 2025-11-21 18:03:0081.70 62.95 3.14%
SYBT 2025-11-21 21:15:270.00 0.00 3.14%
2025-11-24
SYBT 2025-11-24 05:02:4965.69 64.72 3.14%
SYBT 2025-11-24 06:03:4565.05 64.26 3.14%
SYBT 2025-11-24 07:02:57102.90 25.89 3.14%
SYBT 2025-11-24 08:03:4565.05 64.26 3.14%
SYBT 2025-11-24 09:02:4865.17 64.26 3.14%
SYBT 2025-11-24 10:03:3565.36 64.40 3.14%
SYBT 2025-11-24 11:02:4765.25 64.54 -0.27%
SYBT 2025-11-24 12:03:3864.92 64.84 0.33%
SYBT 2025-11-24 13:02:4765.05 64.84 0.43%
SYBT 2025-11-24 14:06:4265.80 65.61 1.58%
SYBT 2025-11-24 15:02:5565.80 65.56 1.72%
SYBT 2025-11-24 16:05:2665.91 65.70 1.85%
SYBT 2025-11-24 17:03:1066.92 64.37 1.48%
SYBT 2025-11-24 18:03:4066.92 64.37 1.44%
SYBT 2025-11-24 21:06:230.00 0.00 1.44%
2025-11-25
SYBT 2025-11-25 05:02:5266.09 65.06 1.44%
SYBT 2025-11-25 07:02:51104.36 26.26 1.44%
SYBT 2025-11-25 08:03:4566.09 65.31 1.44%
SYBT 2025-11-25 09:02:5081.70 65.64 1.44%
SYBT 2025-11-25 10:03:4566.30 65.31 1.44%
SYBT 2025-11-25 11:02:5367.53 66.37 1.75%
SYBT 2025-11-25 12:03:4966.85 66.64 1.55%
SYBT 2025-11-25 13:02:4667.17 66.73 1.79%
SYBT 2025-11-25 14:03:4167.19 67.06 2.22%
SYBT 2025-11-25 15:02:4567.06 67.00 2.13%
SYBT 2025-11-25 16:03:4567.44 67.12 2.32%
SYBT 2025-11-25 17:02:4868.38 66.75 2.18%
SYBT 2025-11-25 18:03:2768.38 66.75 2.15%
SYBT 2025-11-25 21:08:510.00 0.00 2.15%
2025-11-26
SYBT 2025-11-26 05:02:4467.72 66.72 2.15%
SYBT 2025-11-26 06:03:42106.60 26.82 2.15%
SYBT 2025-11-26 08:03:4167.72 56.70 2.15%
SYBT 2025-11-26 09:02:4567.72 66.51 2.15%
SYBT 2025-11-26 10:03:4081.70 56.95 2.15%
SYBT 2025-11-26 11:02:4667.22 66.29 -0.14%
SYBT 2025-11-26 12:03:3566.44 66.15 -1.02%
SYBT 2025-11-26 13:03:0466.42 66.31 -1.07%
SYBT 2025-11-26 14:03:4166.10 66.04 -1.52%
SYBT 2025-11-26 15:02:4666.31 66.23 -1.19%
SYBT 2025-11-26 16:03:4066.22 66.12 -1.29%
SYBT 2025-11-26 17:02:4667.40 64.81 -1.45%
SYBT 2025-11-26 18:03:4666.48 65.79 -1.42%
SYBT 2025-11-26 19:03:1067.40 64.81 -1.42%
SYBT 2025-11-26 20:03:3666.48 65.79 -1.42%
SYBT 2025-11-26 21:09:110.00 0.00 -1.42%
2025-11-27
SYBT 2025-11-27 19:02:5167.40 64.81 -1.42%
SYBT 2025-11-27 21:06:470.00 0.00 -1.42%
2025-11-28
SYBT 2025-11-28 06:03:46105.08 26.44 -1.42%
SYBT 2025-11-28 08:03:3681.70 56.70 -1.42%
SYBT 2025-11-28 09:02:3981.70 56.95 -1.42%
SYBT 2025-11-28 11:02:4466.38 66.14 0.31%
SYBT 2025-11-28 12:03:3566.44 66.26 0.33%
SYBT 2025-11-28 13:02:4766.40 66.31 0.40%
SYBT 2025-11-28 14:03:4071.11 65.06 0.12%
SYBT 2025-11-28 15:02:450.00 65.06 0.12%
SYBT 2025-11-28 18:03:270.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.