investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBT: Stock Yards Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
SYBT 2026-03-30 21:07:000.00 0.00 2.02%
2026-03-31
SYBT 2026-03-31 04:04:36104.28 26.21 2.02%
SYBT 2026-03-31 05:03:39104.14 26.08 2.02%
SYBT 2026-03-31 07:02:5178.42 65.37 2.02%
SYBT 2026-03-31 08:03:4966.80 65.70 2.02%
SYBT 2026-03-31 09:02:5666.80 65.58 2.02%
SYBT 2026-03-31 10:03:4765.95 65.73 0.97%
SYBT 2026-03-31 11:03:0065.66 65.48 0.58%
SYBT 2026-03-31 12:04:0265.65 65.56 0.63%
SYBT 2026-03-31 13:02:5966.49 66.12 1.49%
SYBT 2026-03-31 14:04:0066.17 66.08 1.53%
SYBT 2026-03-31 15:03:1066.33 66.12 1.80%
SYBT 2026-03-31 16:04:0867.58 65.01 1.72%
SYBT 2026-03-31 20:04:120.00 0.00 1.72%
2026-04-01
SYBT 2026-04-01 04:04:0966.95 40.00 -0.20%
SYBT 2026-04-01 05:03:1466.87 65.95 -0.20%
SYBT 2026-04-01 06:04:07106.06 40.00 -0.20%
SYBT 2026-04-01 07:03:1367.28 56.12 -0.20%
SYBT 2026-04-01 08:04:0067.61 66.43 -0.20%
SYBT 2026-04-01 09:03:3567.28 47.78 -0.20%
SYBT 2026-04-01 10:04:2767.31 67.00 1.21%
SYBT 2026-04-01 11:03:0467.40 67.29 1.56%
SYBT 2026-04-01 12:04:3567.58 67.48 1.83%
SYBT 2026-04-01 13:02:5167.34 67.28 1.52%
SYBT 2026-04-01 14:03:4867.05 66.97 1.07%
SYBT 2026-04-01 15:02:5566.87 66.79 0.80%
SYBT 2026-04-01 16:03:5867.85 65.23 0.36%
SYBT 2026-04-01 20:03:550.00 0.00 0.36%
2026-04-02
SYBT 2026-04-02 04:03:47106.44 65.00 -2.49%
SYBT 2026-04-02 05:02:4865.94 65.22 -2.49%
SYBT 2026-04-02 06:03:41106.44 40.00 -2.49%
SYBT 2026-04-02 07:02:3866.15 65.06 -2.49%
SYBT 2026-04-02 08:04:2466.06 64.54 -2.49%
SYBT 2026-04-02 09:02:4365.94 64.54 -2.49%
SYBT 2026-04-02 10:03:4465.90 65.26 -1.43%
SYBT 2026-04-02 11:02:3766.63 66.47 -0.09%
SYBT 2026-04-02 12:03:4066.90 66.70 0.50%
SYBT 2026-04-02 13:02:4067.19 67.00 0.91%
SYBT 2026-04-02 14:03:3867.14 67.05 0.83%
SYBT 2026-04-02 15:02:4667.11 66.95 0.69%
SYBT 2026-04-02 16:03:3668.51 61.47 1.02%
SYBT 2026-04-02 18:03:4267.55 66.84 1.02%
SYBT 2026-04-02 20:03:430.00 0.00 1.02%
2026-04-06
SYBT 2026-04-06 04:03:46107.52 40.00 1.02%
SYBT 2026-04-06 07:03:0867.52 56.15 1.02%
SYBT 2026-04-06 08:03:3378.42 56.15 1.02%
SYBT 2026-04-06 09:02:4167.53 53.18 1.02%
SYBT 2026-04-06 10:03:4967.11 66.79 -0.44%
SYBT 2026-04-06 11:02:4567.55 67.33 0.27%
SYBT 2026-04-06 12:03:4467.55 67.42 0.36%
SYBT 2026-04-06 13:02:4767.47 67.12 0.08%
SYBT 2026-04-06 14:03:5167.92 67.73 0.86%
SYBT 2026-04-06 15:02:3867.74 67.64 0.69%
SYBT 2026-04-06 16:04:0469.00 66.34 0.68%
SYBT 2026-04-06 20:03:510.00 0.00 0.68%
2026-04-07
SYBT 2026-04-07 04:03:43108.25 40.00 0.68%
SYBT 2026-04-07 05:02:5068.33 66.98 0.68%
SYBT 2026-04-07 06:03:47107.71 40.00 0.68%
SYBT 2026-04-07 07:02:4867.66 66.45 0.68%
SYBT 2026-04-07 08:04:0367.66 61.02 0.68%
SYBT 2026-04-07 09:02:3867.55 66.79 0.68%
SYBT 2026-04-07 10:03:4467.67 67.53 -0.04%
SYBT 2026-04-07 11:02:4567.65 67.50 -0.21%
SYBT 2026-04-07 12:03:5567.84 67.67 0.12%
SYBT 2026-04-07 13:02:5068.09 67.65 0.37%
SYBT 2026-04-07 14:03:4668.23 67.97 0.60%
SYBT 2026-04-07 15:02:4668.13 68.04 0.70%
SYBT 2026-04-07 16:03:4569.71 67.03 1.05%
SYBT 2026-04-07 19:02:4172.25 67.03 1.05%
SYBT 2026-04-07 20:03:430.00 0.00 1.05%
2026-04-08
SYBT 2026-04-08 04:03:45109.37 69.53 1.05%
SYBT 2026-04-08 06:03:48109.37 69.80 1.05%
SYBT 2026-04-08 07:02:5878.42 69.19 1.05%
SYBT 2026-04-08 08:03:4978.42 69.73 1.05%
SYBT 2026-04-08 09:02:4970.95 69.73 1.05%
SYBT 2026-04-08 10:04:0070.85 70.18 3.65%
SYBT 2026-04-08 11:02:5970.52 70.28 3.03%
SYBT 2026-04-08 12:03:4670.11 70.00 2.45%
SYBT 2026-04-08 13:02:5469.94 69.84 2.29%
SYBT 2026-04-08 14:03:4870.22 70.17 2.69%
SYBT 2026-04-08 15:04:1169.86 69.78 2.13%
SYBT 2026-04-08 16:03:490.00 0.00 2.36%
SYBT 2026-04-08 17:02:4578.42 63.39 2.36%
SYBT 2026-04-08 20:03:470.00 0.00 2.36%
2026-04-09
SYBT 2026-04-09 04:04:00111.25 68.93 2.36%
SYBT 2026-04-09 05:02:4970.17 69.00 2.36%
SYBT 2026-04-09 06:03:49111.25 40.00 2.36%
SYBT 2026-04-09 07:02:5978.42 65.00 2.36%
SYBT 2026-04-09 09:02:4584.49 65.00 2.36%
SYBT 2026-04-09 10:03:5270.80 69.81 -0.18%
SYBT 2026-04-09 11:02:4670.64 70.37 0.69%
SYBT 2026-04-09 12:03:4071.14 71.01 1.58%
SYBT 2026-04-09 13:02:4871.61 71.08 1.95%
SYBT 2026-04-09 14:03:4871.38 71.23 1.95%
SYBT 2026-04-09 15:02:4671.33 71.26 1.99%
SYBT 2026-04-09 16:03:430.00 70.15 2.29%
SYBT 2026-04-09 17:02:4778.42 70.15 2.29%
SYBT 2026-04-09 20:03:590.00 0.00 2.29%
2026-04-10
SYBT 2026-04-10 04:03:4571.90 70.84 2.29%
SYBT 2026-04-10 06:03:5771.89 40.00 2.29%
SYBT 2026-04-10 07:03:2271.90 71.06 2.29%
SYBT 2026-04-10 08:03:5178.42 71.05 2.29%
SYBT 2026-04-10 09:02:5271.90 71.28 2.29%
SYBT 2026-04-10 10:03:4170.72 69.92 -1.47%
SYBT 2026-04-10 11:02:4870.77 70.50 -1.24%
SYBT 2026-04-10 12:05:2970.69 70.40 -1.24%
SYBT 2026-04-10 13:02:5870.55 70.37 -1.53%
SYBT 2026-04-10 14:03:5070.55 70.44 -1.43%
SYBT 2026-04-10 15:02:4670.87 70.83 -0.96%
SYBT 2026-04-10 16:03:4672.27 69.83 -0.48%
SYBT 2026-04-10 20:04:000.00 0.00 -0.48%
2026-04-13
SYBT 2026-04-13 04:03:4971.12 63.95 -0.48%
SYBT 2026-04-13 05:02:3571.12 69.98 -0.48%
SYBT 2026-04-13 06:03:38113.92 28.80 -0.48%
SYBT 2026-04-13 07:02:3978.44 70.48 -0.21%
SYBT 2026-04-13 08:03:3570.98 70.64 -0.21%
SYBT 2026-04-13 09:02:3871.12 70.70 -0.82%
SYBT 2026-04-13 10:03:4070.69 70.50 -0.74%
SYBT 2026-04-13 11:02:3970.55 70.37 -0.99%
SYBT 2026-04-13 12:03:4171.09 70.95 -0.20%
SYBT 2026-04-13 13:02:4671.46 71.29 0.25%
SYBT 2026-04-13 14:03:3671.52 71.45 0.45%
SYBT 2026-04-13 15:02:4872.06 71.95 1.12%
SYBT 2026-04-13 16:03:5278.42 70.55 1.04%
SYBT 2026-04-13 20:04:130.00 0.00 1.04%
2026-04-14
SYBT 2026-04-14 04:03:4172.37 71.69 1.04%
SYBT 2026-04-14 05:02:38114.38 40.00 1.04%
SYBT 2026-04-14 06:03:48114.38 40.00 0.00%
SYBT 2026-04-14 07:02:4978.44 56.12 0.00%
SYBT 2026-04-14 08:03:5278.42 71.37 0.00%
SYBT 2026-04-14 09:02:4084.84 50.13 0.00%
SYBT 2026-04-14 10:03:4471.40 70.84 -1.29%
SYBT 2026-04-14 11:02:5471.01 70.95 -1.25%
SYBT 2026-04-14 12:03:4571.34 71.20 -0.90%
SYBT 2026-04-14 13:02:5571.36 71.28 -0.81%
SYBT 2026-04-14 14:03:4471.62 71.59 -0.44%
SYBT 2026-04-14 15:02:4471.55 71.42 -0.63%
SYBT 2026-04-14 16:03:3478.42 70.03 -0.71%
SYBT 2026-04-14 20:03:530.00 0.00 -0.71%
2026-04-15
SYBT 2026-04-15 04:03:4571.76 64.67 -0.71%
SYBT 2026-04-15 05:02:37114.27 71.00 -0.71%
SYBT 2026-04-15 06:03:41114.27 70.70 -0.71%
SYBT 2026-04-15 07:02:3871.76 70.84 -0.71%
SYBT 2026-04-15 08:03:3471.74 70.94 -0.71%
SYBT 2026-04-15 09:02:4071.90 71.20 -0.71%
SYBT 2026-04-15 10:08:1170.80 70.58 -1.10%
SYBT 2026-04-15 11:02:4771.25 71.15 -0.29%
SYBT 2026-04-15 12:03:4971.28 71.20 -0.21%
SYBT 2026-04-15 13:02:4671.57 71.40 0.15%
SYBT 2026-04-15 14:03:3971.62 71.51 0.26%
SYBT 2026-04-15 15:02:4871.95 71.87 0.72%
SYBT 2026-04-15 16:03:5278.42 72.01 0.84%
SYBT 2026-04-15 17:02:5678.42 70.12 0.84%
SYBT 2026-04-15 20:03:530.00 0.00 0.84%
2026-04-16
SYBT 2026-04-16 04:04:0671.94 71.17 0.84%
SYBT 2026-04-16 05:02:4771.78 71.09 0.84%
SYBT 2026-04-16 06:03:50114.41 28.99 0.84%
SYBT 2026-04-16 07:03:1172.75 56.15 -0.49%
SYBT 2026-04-16 08:03:4871.84 71.19 -0.49%
SYBT 2026-04-16 09:02:4572.01 71.06 -0.49%
SYBT 2026-04-16 10:03:3671.21 70.90 -0.63%
SYBT 2026-04-16 11:02:5271.35 71.20 -0.29%
SYBT 2026-04-16 12:03:4271.36 71.12 -0.25%
SYBT 2026-04-16 13:02:4270.97 70.90 -0.84%
SYBT 2026-04-16 14:03:4071.16 71.05 -0.59%
SYBT 2026-04-16 15:03:0671.20 71.09 -0.43%
SYBT 2026-04-16 16:03:4173.25 69.87 -0.35%
SYBT 2026-04-16 20:04:120.00 0.00 -0.35%
2026-04-17
SYBT 2026-04-17 04:03:55114.01 40.00 -0.35%
SYBT 2026-04-17 05:02:5371.81 40.00 -0.35%
SYBT 2026-04-17 06:03:4371.75 70.98 -0.35%
SYBT 2026-04-17 07:03:0071.81 56.15 -0.35%
SYBT 2026-04-17 08:03:4871.80 71.26 -0.35%
SYBT 2026-04-17 09:02:4492.48 71.76 1.03%
SYBT 2026-04-17 10:03:5873.46 73.09 2.82%
SYBT 2026-04-17 11:02:5673.11 72.95 2.35%
SYBT 2026-04-17 12:03:5973.42 73.26 2.82%
SYBT 2026-04-17 13:03:2973.69 73.55 3.22%
SYBT 2026-04-17 14:04:0572.90 72.79 2.15%
SYBT 2026-04-17 15:02:5472.76 72.65 1.97%
SYBT 2026-04-17 16:03:5474.01 71.15 1.85%
SYBT 2026-04-17 20:04:260.00 0.00 1.85%
2026-04-20
SYBT 2026-04-20 04:03:44115.38 71.51 1.85%
SYBT 2026-04-20 05:02:5472.27 71.44 1.85%
SYBT 2026-04-20 06:03:51115.38 40.00 1.85%
SYBT 2026-04-20 07:02:4772.34 71.56 -0.55%
SYBT 2026-04-20 08:03:5272.49 71.86 -0.55%
SYBT 2026-04-20 09:02:4672.55 71.95 -0.55%
SYBT 2026-04-20 10:03:4973.32 72.95 0.95%
SYBT 2026-04-20 11:02:3872.90 72.81 0.48%
SYBT 2026-04-20 12:03:4572.81 72.72 0.39%
SYBT 2026-04-20 13:02:5372.71 72.56 0.11%
SYBT 2026-04-20 14:03:4872.32 72.19 -0.45%
SYBT 2026-04-20 15:02:5372.65 72.56 0.13%
SYBT 2026-04-20 16:03:3273.58 70.75 -0.56%
SYBT 2026-04-20 20:03:590.00 0.00 -0.56%
2026-04-21
SYBT 2026-04-21 04:03:5672.50 71.81 -0.39%
SYBT 2026-04-21 05:02:46114.27 40.00 -0.39%
SYBT 2026-04-21 06:03:39115.44 40.00 -0.39%
SYBT 2026-04-21 07:02:38115.44 71.81 -0.39%
SYBT 2026-04-21 08:03:4572.71 56.15 -0.39%
SYBT 2026-04-21 09:02:4072.57 71.95 -0.39%
SYBT 2026-04-21 10:03:4272.17 71.93 -0.10%
SYBT 2026-04-21 11:02:4071.76 71.55 -0.81%
SYBT 2026-04-21 12:03:4771.42 71.26 -1.09%
SYBT 2026-04-21 13:02:4871.12 70.92 -1.52%
SYBT 2026-04-21 14:03:4571.14 71.01 -1.52%
SYBT 2026-04-21 15:03:0471.20 70.98 -1.47%
SYBT 2026-04-21 16:03:5371.84 69.11 -2.33%
SYBT 2026-04-21 20:03:410.00 0.00 -2.33%
2026-04-22
SYBT 2026-04-22 04:03:5671.13 40.00 -2.33%
SYBT 2026-04-22 05:03:00112.17 70.62 -2.33%
SYBT 2026-04-22 06:03:46112.17 40.00 -2.33%
SYBT 2026-04-22 07:02:54112.17 70.50 -2.33%
SYBT 2026-04-22 07:30:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/835324/000117184326002634/0001171843-26-002634-index.htm
8-K - Stock Yards Bancorp, Inc. (0000835324) (Filer)
SYBT 2026-04-22 08:03:55112.75 56.15 -2.33%
SYBT 2026-04-22 09:02:45144.32 50.76 -2.33%
SYBT 2026-04-22 10:03:5171.58 69.70 0.49%
SYBT 2026-04-22 11:02:5571.71 71.33 1.58%
SYBT 2026-04-22 12:05:1171.42 71.31 1.22%
SYBT 2026-04-22 13:02:4870.64 70.51 0.07%
SYBT 2026-04-22 14:03:3970.61 70.31 -0.12%
SYBT 2026-04-22 15:02:5870.57 70.43 0.11%
SYBT 2026-04-22 16:04:0574.82 40.00 0.06%
SYBT 2026-04-22 17:02:5374.82 56.15 0.06%
SYBT 2026-04-22 20:03:560.00 0.00 2.19%
2026-04-23
SYBT 2026-04-23 04:04:16112.09 63.84 2.19%
SYBT 2026-04-23 05:02:57112.09 40.00 2.19%
SYBT 2026-04-23 07:02:49111.74 57.01 2.19%
SYBT 2026-04-23 08:03:45111.74 56.15 2.19%
SYBT 2026-04-23 09:02:4597.24 50.36 2.19%
SYBT 2026-04-23 10:03:4470.50 69.43 -0.75%
SYBT 2026-04-23 11:03:1870.20 69.81 -0.65%
SYBT 2026-04-23 12:03:5770.32 69.93 -0.40%
SYBT 2026-04-23 13:02:5570.19 69.84 -0.72%
SYBT 2026-04-23 14:03:5870.12 69.69 -0.53%
SYBT 2026-04-23 15:02:5170.44 70.06 -0.14%
SYBT 2026-04-23 16:03:4871.81 69.08 -0.09%
SYBT 2026-04-23 20:03:510.00 0.00 -0.09%
2026-04-24
SYBT 2026-04-24 04:04:0670.77 69.97 -0.09%
SYBT 2026-04-24 05:02:55111.99 28.18 0.20%
SYBT 2026-04-24 07:02:47111.78 70.03 0.20%
SYBT 2026-04-24 08:03:46112.70 70.51 0.20%
SYBT 2026-04-24 09:02:4570.78 70.09 0.20%
SYBT 2026-04-24 10:03:4970.39 69.36 -0.95%
SYBT 2026-04-24 11:02:4170.90 70.64 0.41%
SYBT 2026-04-24 12:04:3171.33 71.26 1.21%
SYBT 2026-04-24 13:02:4470.76 70.58 0.31%
SYBT 2026-04-24 14:03:4070.90 70.65 0.51%
SYBT 2026-04-24 15:02:5570.59 70.40 0.18%
SYBT 2026-04-24 16:03:4171.86 69.12 0.07%
SYBT 2026-04-24 20:04:190.00 0.00 0.07%
2026-04-27
SYBT 2026-04-27 04:04:02112.78 28.57 0.07%
SYBT 2026-04-27 05:02:4670.76 70.15 0.07%
SYBT 2026-04-27 06:03:43112.78 28.57 0.07%
SYBT 2026-04-27 07:02:52112.78 55.88 0.07%
SYBT 2026-04-27 08:03:4270.82 55.88 0.07%
SYBT 2026-04-27 09:02:41102.89 70.18 0.07%
SYBT 2026-04-27 10:03:3972.02 71.56 1.87%
SYBT 2026-04-27 11:02:4172.19 71.89 2.39%
SYBT 2026-04-27 12:03:4472.45 72.31 2.61%
SYBT 2026-04-27 13:02:3572.46 72.28 2.56%
SYBT 2026-04-27 14:03:4272.60 72.45 2.83%
SYBT 2026-04-27 15:02:4272.41 72.33 2.71%
SYBT 2026-04-27 16:03:4673.61 70.81 2.44%
SYBT 2026-04-27 20:03:280.00 0.00 2.44%
2026-04-28
SYBT 2026-04-28 04:03:4272.51 71.92 2.44%
SYBT 2026-04-28 05:02:3572.55 71.86 2.44%
SYBT 2026-04-28 06:03:3472.51 40.00 2.44%
SYBT 2026-04-28 07:02:3872.40 71.65 2.44%
SYBT 2026-04-28 08:03:42115.52 71.84 2.44%
SYBT 2026-04-28 09:02:3772.70 71.84 0.07%
SYBT 2026-04-28 10:03:3072.94 72.62 0.78%
SYBT 2026-04-28 11:02:3374.00 73.76 2.34%
SYBT 2026-04-28 12:03:3373.52 73.40 1.84%
SYBT 2026-04-28 13:02:4873.22 73.00 1.29%
SYBT 2026-04-28 14:03:3673.16 73.08 1.36%
SYBT 2026-04-28 15:02:3772.99 72.73 0.89%
SYBT 2026-04-28 16:03:3874.50 71.67 1.25%
SYBT 2026-04-28 20:03:430.00 0.00 1.25%
2026-04-29
SYBT 2026-04-29 04:03:53115.87 72.59 -0.29%
SYBT 2026-04-29 05:02:43115.87 72.73 -0.29%
SYBT 2026-04-29 06:03:4273.09 40.00 -0.29%
SYBT 2026-04-29 07:02:4473.09 56.15 -0.29%
SYBT 2026-04-29 08:03:4073.30 72.59 -0.29%
SYBT 2026-04-29 09:02:4373.09 72.73 -0.29%
SYBT 2026-04-29 10:03:4272.76 72.25 -0.90%
SYBT 2026-04-29 10:39:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/835324/000143774926013763/0001437749-26-013763-index.htm
8-K - Stock Yards Bancorp, Inc. (0000835324) (Filer)
SYBT 2026-04-29 11:02:4172.19 71.98 -1.48%
SYBT 2026-04-29 12:03:4171.86 71.73 -1.87%
SYBT 2026-04-29 13:02:4471.52 71.42 -2.22%
SYBT 2026-04-29 14:03:5371.33 71.19 -2.48%
SYBT 2026-04-29 15:02:4070.88 70.73 -3.16%
SYBT 2026-04-29 16:03:4472.25 69.48 -3.17%
SYBT 2026-04-29 20:03:480.00 0.00 -3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.