investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SYBT: Stock Yards Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
SYBT 2025-06-05 20:03:060.00 0.00 0.03%
2025-06-06
SYBT 2025-06-06 05:02:10116.96 29.43 0.03%
SYBT 2025-06-06 07:02:1284.12 29.43 0.03%
SYBT 2025-06-06 08:03:0183.82 29.43 0.03%
SYBT 2025-06-06 09:02:1983.82 53.03 0.03%
SYBT 2025-06-06 10:03:0875.84 74.43 2.60%
SYBT 2025-06-06 11:02:1675.34 75.12 2.34%
SYBT 2025-06-06 12:03:0575.35 75.05 2.03%
SYBT 2025-06-06 13:02:1475.22 75.12 2.15%
SYBT 2025-06-06 14:03:0675.24 75.03 2.19%
SYBT 2025-06-06 15:02:1575.60 75.45 2.81%
SYBT 2025-06-06 16:03:050.00 0.00 3.15%
SYBT 2025-06-06 17:02:1083.82 74.42 3.15%
SYBT 2025-06-06 18:03:0383.82 41.61 3.15%
SYBT 2025-06-06 20:03:010.00 0.00 3.15%
2025-06-09
SYBT 2025-06-09 05:02:19120.64 30.36 3.15%
SYBT 2025-06-09 07:02:1184.12 30.36 3.15%
SYBT 2025-06-09 09:02:1383.82 54.38 3.15%
SYBT 2025-06-09 10:03:0276.35 75.95 0.49%
SYBT 2025-06-09 11:02:1476.48 76.01 0.45%
SYBT 2025-06-09 12:02:5876.34 76.01 0.63%
SYBT 2025-06-09 13:02:1376.84 76.65 1.06%
SYBT 2025-06-09 14:03:0377.21 76.78 1.54%
SYBT 2025-06-09 15:02:1177.05 76.81 1.50%
SYBT 2025-06-09 16:03:010.00 74.64 0.97%
SYBT 2025-06-09 17:02:070.00 75.05 0.94%
SYBT 2025-06-09 18:03:0083.82 74.64 0.94%
SYBT 2025-06-09 19:02:0976.94 76.18 0.94%
SYBT 2025-06-09 20:02:560.00 0.00 0.94%
2025-06-10
SYBT 2025-06-10 04:03:030.00 3.00 0.94%
SYBT 2025-06-10 05:02:10121.68 30.62 0.94%
SYBT 2025-06-10 07:02:1284.12 30.62 0.94%
SYBT 2025-06-10 08:03:0583.82 30.62 0.94%
SYBT 2025-06-10 09:02:1083.82 54.05 0.94%
SYBT 2025-06-10 10:03:0677.83 76.62 0.76%
SYBT 2025-06-10 11:02:1277.63 77.31 1.23%
SYBT 2025-06-10 12:03:0577.24 77.03 0.80%
SYBT 2025-06-10 13:02:1477.47 77.29 1.13%
SYBT 2025-06-10 14:02:5977.52 77.33 1.30%
SYBT 2025-06-10 15:02:0977.67 77.44 1.49%
SYBT 2025-06-10 16:02:580.00 76.06 1.38%
SYBT 2025-06-10 17:02:0685.12 76.08 1.37%
SYBT 2025-06-10 18:02:5885.12 54.29 1.37%
SYBT 2025-06-10 20:02:570.00 0.00 1.37%
2025-06-11
SYBT 2025-06-11 05:02:1286.66 68.75 1.37%
SYBT 2025-06-11 06:02:5877.95 68.75 1.37%
SYBT 2025-06-11 07:02:0885.12 68.75 1.37%
SYBT 2025-06-11 08:03:0185.12 31.04 1.37%
SYBT 2025-06-11 09:02:1084.88 55.55 1.37%
SYBT 2025-06-11 10:03:0578.42 77.97 0.84%
SYBT 2025-06-11 11:02:1177.67 77.34 -0.08%
SYBT 2025-06-11 12:02:5877.08 76.86 -0.69%
SYBT 2025-06-11 13:02:0976.96 76.84 -0.84%
SYBT 2025-06-11 14:02:5976.80 76.51 -1.07%
SYBT 2025-06-11 15:02:0876.58 76.37 -1.39%
SYBT 2025-06-11 16:02:570.00 0.00 -1.86%
SYBT 2025-06-11 17:02:0377.28 74.69 -1.83%
SYBT 2025-06-11 18:02:5477.28 53.38 -1.83%
SYBT 2025-06-11 20:02:530.00 0.00 -1.83%
2025-06-12
SYBT 2025-06-12 04:03:000.00 3.00 -1.83%
SYBT 2025-06-12 05:02:1284.31 66.80 -1.83%
SYBT 2025-06-12 08:03:0685.12 68.81 -1.83%
SYBT 2025-06-12 10:03:0275.71 75.06 -1.04%
SYBT 2025-06-12 11:02:1076.14 75.93 -0.12%
SYBT 2025-06-12 12:03:0476.20 75.87 -0.08%
SYBT 2025-06-12 13:02:0876.46 76.15 0.23%
SYBT 2025-06-12 14:02:5876.30 76.11 0.08%
SYBT 2025-06-12 15:02:0976.30 76.18 0.19%
SYBT 2025-06-12 16:02:540.00 0.00 0.71%
SYBT 2025-06-12 17:02:0977.46 75.04 0.72%
SYBT 2025-06-12 18:02:5777.46 53.52 0.72%
SYBT 2025-06-12 20:02:550.00 0.00 0.72%
2025-06-13
SYBT 2025-06-13 04:03:010.00 3.00 0.72%
SYBT 2025-06-13 12:02:5875.37 75.09 -1.64%
SYBT 2025-06-13 12:40:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/835324/000143774925020282/0001437749-25-020282-index.htm
8-K - Stock Yards Bancorp, Inc. (0000835324) (Filer)
SYBT 2025-06-13 13:02:1275.41 75.06 -1.64%
SYBT 2025-06-13 14:03:0275.10 74.95 -1.97%
SYBT 2025-06-13 15:02:1374.91 74.73 -2.11%
SYBT 2025-06-13 16:03:0576.20 73.26 -2.35%
SYBT 2025-06-13 17:02:0776.20 73.26 -2.34%
SYBT 2025-06-13 18:02:5885.12 65.84 -2.34%
SYBT 2025-06-13 20:03:020.00 0.00 -2.34%
2025-06-16
SYBT 2025-06-16 04:02:560.00 3.00 -2.34%
SYBT 2025-06-16 05:02:1283.83 66.48 -2.34%
SYBT 2025-06-16 08:03:0085.12 66.48 -2.34%
SYBT 2025-06-16 09:02:1285.12 65.56 -2.34%
SYBT 2025-06-16 10:03:0875.19 74.73 0.47%
SYBT 2025-06-16 11:02:0975.44 75.18 1.29%
SYBT 2025-06-16 12:02:5975.19 74.76 0.94%
SYBT 2025-06-16 13:02:1174.80 74.01 0.24%
SYBT 2025-06-16 14:03:0174.47 74.23 -0.13%
SYBT 2025-06-16 15:02:0974.28 74.08 -0.25%
SYBT 2025-06-16 16:02:5975.23 72.34 -1.24%
SYBT 2025-06-16 17:02:0575.23 72.34 -1.28%
SYBT 2025-06-16 18:02:5974.19 73.43 -1.28%
SYBT 2025-06-16 19:02:0673.94 73.17 -1.28%
SYBT 2025-06-16 20:02:530.00 0.00 -1.28%
2025-06-17
SYBT 2025-06-17 04:02:5473.77 3.00 -1.28%
SYBT 2025-06-17 05:02:3773.55 64.70 -1.28%
SYBT 2025-06-17 06:02:5981.84 64.70 -1.28%
SYBT 2025-06-17 07:02:1081.84 65.56 -1.28%
SYBT 2025-06-17 08:02:5785.12 73.04 -1.28%
SYBT 2025-06-17 09:02:0385.12 65.56 -1.28%
SYBT 2025-06-17 10:02:5873.98 73.56 -0.16%
SYBT 2025-06-17 11:02:0673.69 73.45 -0.24%
SYBT 2025-06-17 12:03:0073.89 73.75 0.13%
SYBT 2025-06-17 13:02:1074.02 73.76 0.30%
SYBT 2025-06-17 14:02:5873.63 73.42 -0.20%
SYBT 2025-06-17 15:02:1273.69 73.55 -0.12%
SYBT 2025-06-17 16:02:5674.85 0.00 -0.48%
SYBT 2025-06-17 17:02:0474.85 65.56 -0.49%
SYBT 2025-06-17 18:02:5676.90 65.56 -0.49%
SYBT 2025-06-17 20:02:580.00 0.00 -0.49%
2025-06-18
SYBT 2025-06-18 04:02:590.00 3.00 -0.49%
SYBT 2025-06-18 05:02:1582.21 65.22 -0.49%
SYBT 2025-06-18 08:03:0085.12 65.56 -0.49%
SYBT 2025-06-18 09:02:1273.76 72.86 -0.49%
SYBT 2025-06-18 10:03:0073.73 73.53 0.16%
SYBT 2025-06-18 11:02:1574.31 73.93 1.02%
SYBT 2025-06-18 12:02:5774.42 74.15 1.36%
SYBT 2025-06-18 13:02:0974.28 74.09 1.23%
SYBT 2025-06-18 14:03:0074.59 74.15 1.60%
SYBT 2025-06-18 15:02:1574.10 73.51 0.54%
SYBT 2025-06-18 16:03:0675.51 72.59 0.88%
SYBT 2025-06-18 17:02:0975.51 72.59 0.89%
SYBT 2025-06-18 18:02:5685.12 65.56 0.89%
SYBT 2025-06-18 20:03:000.00 0.00 0.89%
2025-06-20
SYBT 2025-06-20 04:02:550.00 3.00 0.89%
SYBT 2025-06-20 05:02:0382.66 65.55 0.89%
SYBT 2025-06-20 08:02:5585.12 65.55 0.89%
SYBT 2025-06-20 09:02:0685.12 74.42 0.89%
SYBT 2025-06-20 10:03:0174.49 73.97 0.35%
SYBT 2025-06-20 11:02:0974.27 73.97 0.12%
SYBT 2025-06-20 12:02:5774.02 73.70 -0.25%
SYBT 2025-06-20 13:02:0674.26 74.04 0.10%
SYBT 2025-06-20 14:03:0174.40 74.09 0.25%
SYBT 2025-06-20 15:02:0674.74 74.62 0.95%
SYBT 2025-06-20 16:16:3975.55 72.70 0.14%
SYBT 2025-06-20 18:18:2674.62 73.86 0.14%
SYBT 2025-06-20 19:02:1774.64 73.89 0.14%
SYBT 2025-06-20 20:02:530.00 0.00 0.14%
2025-06-23
SYBT 2025-06-23 04:02:5777.83 70.26 0.14%
SYBT 2025-06-23 05:02:0577.83 70.26 -0.28%
SYBT 2025-06-23 09:12:0691.36 59.03 -0.28%
SYBT 2025-06-23 10:05:2375.40 74.51 1.08%
SYBT 2025-06-23 11:02:4675.33 75.00 1.40%
SYBT 2025-06-23 12:02:2275.01 74.84 0.97%
SYBT 2025-06-23 13:02:4674.64 74.33 0.54%
SYBT 2025-06-23 14:02:2676.02 75.83 2.35%
SYBT 2025-06-23 15:02:4376.77 76.51 3.44%
SYBT 2025-06-23 16:02:250.00 75.95 4.50%
SYBT 2025-06-23 17:02:4085.12 75.95 4.49%
SYBT 2025-06-23 18:02:2177.83 77.06 4.49%
SYBT 2025-06-23 19:02:3978.19 77.47 4.49%
SYBT 2025-06-23 20:02:190.00 0.00 4.49%
2025-06-24
SYBT 2025-06-24 04:02:560.00 3.00 4.49%
SYBT 2025-06-24 05:02:1287.32 69.11 4.49%
SYBT 2025-06-24 07:02:1985.12 69.11 4.49%
SYBT 2025-06-24 08:02:5585.12 65.56 4.49%
SYBT 2025-06-24 10:02:5578.50 77.48 1.27%
SYBT 2025-06-24 11:02:1578.70 78.26 1.54%
SYBT 2025-06-24 12:02:5578.19 77.97 0.82%
SYBT 2025-06-24 13:02:2278.13 77.90 0.62%
SYBT 2025-06-24 14:02:5677.98 77.80 0.70%
SYBT 2025-06-24 15:02:1277.83 77.70 0.39%
SYBT 2025-06-24 16:02:5878.88 75.84 -0.13%
SYBT 2025-06-24 18:02:5577.72 76.95 -0.13%
SYBT 2025-06-24 19:02:1577.70 76.93 -0.13%
SYBT 2025-06-24 20:02:480.00 0.00 -0.13%
2025-06-25
SYBT 2025-06-25 04:02:510.00 3.00 -0.13%
SYBT 2025-06-25 05:02:1586.44 68.56 -0.13%
SYBT 2025-06-25 07:02:1186.44 70.28 -0.13%
SYBT 2025-06-25 08:02:56123.75 70.28 -0.13%
SYBT 2025-06-25 09:02:1599.99 70.28 -0.13%
SYBT 2025-06-25 10:03:0177.38 76.81 -0.23%
SYBT 2025-06-25 11:02:1977.14 76.76 -0.50%
SYBT 2025-06-25 12:03:0177.49 77.28 0.08%
SYBT 2025-06-25 13:02:1677.60 77.51 0.31%
SYBT 2025-06-25 14:02:5877.71 77.51 0.39%
SYBT 2025-06-25 15:02:1377.59 77.47 0.18%
SYBT 2025-06-25 16:02:540.00 0.00 -0.49%
SYBT 2025-06-25 17:02:1478.45 75.50 -0.49%
SYBT 2025-06-25 18:02:54100.52 72.50 -0.49%
SYBT 2025-06-25 20:02:500.00 0.00 -0.49%
2025-06-26
SYBT 2025-06-26 04:03:030.00 3.00 -0.49%
SYBT 2025-06-26 05:02:1686.17 68.34 -0.49%
SYBT 2025-06-26 08:02:55123.18 69.95 -0.49%
SYBT 2025-06-26 09:02:1777.69 69.95 -0.49%
SYBT 2025-06-26 10:02:5677.69 77.08 0.65%
SYBT 2025-06-26 11:02:1278.30 77.98 1.58%
SYBT 2025-06-26 12:02:5777.99 77.87 1.29%
SYBT 2025-06-26 13:02:1778.27 78.09 1.59%
SYBT 2025-06-26 14:02:5678.28 78.15 1.56%
SYBT 2025-06-26 15:02:1278.59 78.48 2.07%
SYBT 2025-06-26 16:02:520.00 0.00 2.47%
SYBT 2025-06-26 17:02:1080.39 77.37 2.48%
SYBT 2025-06-26 18:03:0187.25 69.95 2.48%
SYBT 2025-06-26 20:02:540.00 0.00 2.48%
2025-06-27
SYBT 2025-06-27 04:03:000.00 3.00 2.48%
SYBT 2025-06-27 05:00:4988.55 78.80 2.48%
SYBT 2025-06-27 08:00:58124.96 78.80 2.48%
SYBT 2025-06-27 09:00:44101.92 78.80 2.48%
SYBT 2025-06-27 10:00:5478.94 78.69 -0.18%
SYBT 2025-06-27 11:00:4479.20 78.87 0.21%
SYBT 2025-06-27 12:00:5278.55 78.37 -0.45%
SYBT 2025-06-27 13:00:4378.94 78.70 -0.09%
SYBT 2025-06-27 14:00:5178.60 78.23 -0.58%
SYBT 2025-06-27 15:00:5478.67 78.31 -0.58%
SYBT 2025-06-27 16:00:5178.77 78.47 -0.22%
SYBT 2025-06-27 17:00:4284.52 69.95 -0.35%
SYBT 2025-06-27 21:00:420.00 0.00 -0.35%
2025-06-30
SYBT 2025-06-30 05:00:4788.51 70.17 -0.35%
SYBT 2025-06-30 07:00:4688.51 78.70 -0.35%
SYBT 2025-06-30 08:00:51124.40 69.95 -0.35%
SYBT 2025-06-30 09:00:47101.50 69.95 -0.35%
SYBT 2025-06-30 10:00:5079.55 79.11 0.81%
SYBT 2025-06-30 11:00:4579.23 78.81 0.65%
SYBT 2025-06-30 12:00:4879.05 78.79 0.35%
SYBT 2025-06-30 13:00:4679.30 79.23 0.76%
SYBT 2025-06-30 14:00:5779.31 79.15 0.77%
SYBT 2025-06-30 15:00:4579.80 79.58 1.33%
SYBT 2025-06-30 16:00:5679.16 79.01 0.42%
SYBT 2025-06-30 17:00:4880.48 77.45 0.36%
SYBT 2025-06-30 18:01:00126.68 74.51 0.36%
SYBT 2025-06-30 21:00:410.00 0.00 0.36%
2025-07-01
SYBT 2025-07-01 05:00:4788.19 69.95 0.36%
SYBT 2025-07-01 08:00:53126.36 69.95 0.36%
SYBT 2025-07-01 09:00:47101.27 70.73 0.36%
SYBT 2025-07-01 10:00:4779.11 78.37 0.05%
SYBT 2025-07-01 11:00:4779.67 79.50 0.66%
SYBT 2025-07-01 12:00:4880.80 80.59 2.29%
SYBT 2025-07-01 13:00:4781.23 80.70 2.22%
SYBT 2025-07-01 14:00:5981.36 81.06 2.91%
SYBT 2025-07-01 15:00:4881.17 80.98 2.68%
SYBT 2025-07-01 16:00:5080.69 80.51 2.10%
SYBT 2025-07-01 17:00:4982.16 80.00 4.03%
SYBT 2025-07-01 18:00:4997.08 80.00 4.03%
SYBT 2025-07-01 21:00:430.00 0.00 4.03%
2025-07-02
SYBT 2025-07-02 05:00:4890.73 71.98 4.03%
SYBT 2025-07-02 08:00:53127.53 69.95 4.03%
SYBT 2025-07-02 09:00:47104.02 69.95 4.03%
SYBT 2025-07-02 10:00:5281.63 80.84 0.51%
SYBT 2025-07-02 11:00:4381.99 80.90 0.70%
SYBT 2025-07-02 12:00:4981.76 81.37 1.01%
SYBT 2025-07-02 13:00:4781.34 81.20 0.77%
SYBT 2025-07-02 14:00:5881.71 81.56 1.18%
SYBT 2025-07-02 15:00:4481.82 81.64 1.49%
SYBT 2025-07-02 16:00:5181.96 81.73 1.56%
SYBT 2025-07-02 17:00:5183.29 80.15 1.38%
SYBT 2025-07-02 18:00:54130.44 80.00 1.38%
SYBT 2025-07-02 21:00:550.00 0.00 1.38%
2025-07-03
SYBT 2025-07-03 05:00:4991.67 72.73 1.38%
SYBT 2025-07-03 08:01:00129.39 69.95 1.38%
SYBT 2025-07-03 09:00:51105.40 69.95 1.38%
SYBT 2025-07-03 10:00:5383.66 82.53 1.80%
SYBT 2025-07-03 11:00:5083.39 82.91 1.98%
SYBT 2025-07-03 12:00:5283.48 83.07 1.72%
SYBT 2025-07-03 13:00:4683.13 82.99 1.58%
SYBT 2025-07-03 14:00:4883.38 82.57 1.57%
SYBT 2025-07-03 15:00:4883.35 82.54 1.57%
SYBT 2025-07-03 18:00:510.00 0.00 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.