investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SY: So-Young International Inc. - American Depository Shares

+ Country: China, Medicine, Healthcare, Community



Clear duplicates of prices



2025-06-18
SY 2025-06-18 07:02:131.03 0.92 6.32%
SY 2025-06-18 09:02:121.13 1.04 2.11%
SY 2025-06-18 10:03:001.07 1.04 3.16%
SY 2025-06-18 11:02:151.05 1.03 2.11%
SY 2025-06-18 12:02:571.03 1.02 0.00%
SY 2025-06-18 15:02:151.02 1.00 -1.05%
SY 2025-06-18 16:03:061.02 1.01 -1.05%
SY 2025-06-18 17:02:091.02 1.01 -0.97%
SY 2025-06-18 20:03:000.00 0.00 -0.97%
2025-06-20
SY 2025-06-20 05:02:031.10 0.91 -0.97%
SY 2025-06-20 06:09:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925060825/0001104659-25-060825-index.htm
6-K - So-Young International Inc. (0001758530) (Filer)
SY 2025-06-20 09:02:061.10 1.01 -0.97%
SY 2025-06-20 10:03:011.15 1.11 11.65%
SY 2025-06-20 11:02:091.24 1.20 17.48%
SY 2025-06-20 12:02:571.20 1.18 17.48%
SY 2025-06-20 13:02:061.18 1.15 15.53%
SY 2025-06-20 14:03:011.15 1.12 12.62%
SY 2025-06-20 15:02:061.14 1.12 12.62%
SY 2025-06-20 16:16:391.18 1.12 15.69%
SY 2025-06-20 19:02:171.18 1.12 11.76%
SY 2025-06-20 20:02:530.00 0.00 11.76%
2025-06-23
SY 2025-06-23 05:02:051.27 1.06 11.76%
SY 2025-06-23 06:02:571.27 1.16 11.76%
SY 2025-06-23 09:12:061.57 1.20 3.92%
SY 2025-06-23 10:05:231.55 1.52 38.24%
SY 2025-06-23 11:02:461.59 1.56 42.16%
SY 2025-06-23 12:02:221.74 1.73 55.88%
SY 2025-06-23 13:02:461.70 1.68 50.00%
SY 2025-06-23 14:02:261.72 1.70 52.94%
SY 2025-06-23 15:02:431.73 1.71 53.92%
SY 2025-06-23 16:02:251.70 1.56 43.14%
SY 2025-06-23 17:02:401.70 1.63 40.17%
SY 2025-06-23 18:02:211.77 1.62 50.43%
SY 2025-06-23 19:02:391.77 1.65 41.88%
SY 2025-06-23 20:02:190.00 0.00 45.30%
2025-06-24
SY 2025-06-24 04:02:561.79 1.55 45.30%
SY 2025-06-24 05:02:121.89 1.75 8.55%
SY 2025-06-24 06:02:591.89 1.80 12.82%
SY 2025-06-24 07:02:191.89 1.83 15.38%
SY 2025-06-24 08:02:551.89 1.85 17.09%
SY 2025-06-24 09:02:111.98 1.96 26.50%
SY 2025-06-24 10:02:551.95 1.93 23.08%
SY 2025-06-24 11:02:152.07 2.04 33.33%
SY 2025-06-24 12:02:552.00 1.99 29.06%
SY 2025-06-24 13:02:221.84 1.83 15.38%
SY 2025-06-24 14:02:561.86 1.85 17.09%
SY 2025-06-24 15:02:121.81 1.79 11.97%
SY 2025-06-24 16:02:581.80 1.72 5.98%
SY 2025-06-24 17:02:161.80 1.73 8.43%
SY 2025-06-24 18:02:551.80 1.73 4.82%
SY 2025-06-24 20:02:480.00 0.00 1.20%
2025-06-25
SY 2025-06-25 04:02:512.16 1.70 1.20%
SY 2025-06-25 05:02:151.93 1.64 -4.22%
SY 2025-06-25 06:02:521.82 1.64 -3.61%
SY 2025-06-25 07:02:111.69 1.66 -1.81%
SY 2025-06-25 08:02:561.93 1.68 -1.20%
SY 2025-06-25 09:02:151.70 1.64 -1.20%
SY 2025-06-25 10:03:011.84 1.80 5.42%
SY 2025-06-25 11:02:191.86 1.82 7.83%
SY 2025-06-25 12:03:011.84 1.83 7.83%
SY 2025-06-25 13:02:161.96 1.92 13.25%
SY 2025-06-25 14:02:582.00 1.96 16.87%
SY 2025-06-25 15:02:131.99 1.97 16.27%
SY 2025-06-25 16:02:542.00 1.85 9.04%
SY 2025-06-25 17:02:141.92 1.85 8.72%
SY 2025-06-25 18:02:541.92 1.87 12.21%
SY 2025-06-25 19:02:211.92 1.87 9.88%
SY 2025-06-25 20:02:500.00 0.00 12.21%
2025-06-26
SY 2025-06-26 04:03:032.17 1.99 7.56%
SY 2025-06-26 05:02:162.10 2.02 13.37%
SY 2025-06-26 06:02:552.20 2.17 20.35%
SY 2025-06-26 07:02:182.25 2.12 18.02%
SY 2025-06-26 08:02:552.14 2.12 15.12%
SY 2025-06-26 09:02:172.17 2.12 16.86%
SY 2025-06-26 10:02:561.98 1.96 5.81%
SY 2025-06-26 11:02:122.09 2.02 11.63%
SY 2025-06-26 12:02:572.00 1.99 8.14%
SY 2025-06-26 13:02:172.19 2.15 20.35%
SY 2025-06-26 14:02:562.09 2.06 13.37%
SY 2025-06-26 15:02:122.11 2.06 14.53%
SY 2025-06-26 16:02:522.11 2.00 12.21%
SY 2025-06-26 17:02:102.11 2.00 12.37%
SY 2025-06-26 18:03:012.06 2.04 12.37%
SY 2025-06-26 19:02:162.06 2.04 10.75%
SY 2025-06-26 20:02:540.00 0.00 13.44%
2025-06-27
SY 2025-06-27 04:03:002.28 2.16 5.38%
SY 2025-06-27 05:00:492.28 2.20 8.06%
SY 2025-06-27 06:00:502.35 2.27 13.44%
SY 2025-06-27 07:00:462.35 2.20 12.90%
SY 2025-06-27 08:00:582.27 2.20 10.75%
SY 2025-06-27 09:00:442.27 2.24 11.29%
SY 2025-06-27 10:00:542.38 2.37 17.20%
SY 2025-06-27 11:00:442.29 2.27 12.37%
SY 2025-06-27 12:00:522.30 2.25 12.37%
SY 2025-06-27 13:00:432.31 2.29 13.44%
SY 2025-06-27 14:00:512.36 2.33 15.05%
SY 2025-06-27 15:00:542.37 2.35 16.67%
SY 2025-06-27 16:00:512.38 2.37 16.67%
SY 2025-06-27 17:00:422.40 2.31 14.49%
SY 2025-06-27 19:00:362.33 2.31 13.04%
SY 2025-06-27 20:00:532.40 2.33 13.04%
SY 2025-06-27 21:00:420.00 0.00 13.04%
2025-06-30
SY 2025-06-30 05:00:472.69 2.60 13.04%
SY 2025-06-30 06:00:492.75 2.73 18.36%
SY 2025-06-30 07:00:462.69 2.57 9.66%
SY 2025-06-30 08:00:512.69 2.68 15.46%
SY 2025-06-30 09:00:472.68 2.63 12.56%
SY 2025-06-30 10:00:502.59 2.52 9.18%
SY 2025-06-30 11:00:452.68 2.65 14.49%
SY 2025-06-30 12:00:482.79 2.75 20.29%
SY 2025-06-30 13:00:463.00 2.98 29.47%
SY 2025-06-30 14:00:573.18 3.16 38.16%
SY 2025-06-30 15:00:453.15 3.13 37.20%
SY 2025-06-30 16:00:563.11 3.07 34.78%
SY 2025-06-30 17:00:483.13 3.10 31.65%
SY 2025-06-30 18:01:003.15 3.02 30.80%
SY 2025-06-30 19:00:413.15 3.02 32.49%
SY 2025-06-30 20:00:493.15 3.03 32.07%
SY 2025-06-30 21:00:410.00 0.00 32.07%
2025-07-01
SY 2025-07-01 05:00:473.32 3.20 7.17%
SY 2025-07-01 06:00:512.91 2.80 -12.24%
SY 2025-07-01 07:00:453.09 3.05 -2.53%
SY 2025-07-01 08:00:532.96 2.94 -5.91%
SY 2025-07-01 09:00:472.95 2.85 -6.75%
SY 2025-07-01 10:00:472.95 2.92 -6.75%
SY 2025-07-01 11:00:472.71 2.70 -16.46%
SY 2025-07-01 12:00:482.65 2.64 -18.99%
SY 2025-07-01 13:00:472.92 2.91 -7.59%
SY 2025-07-01 14:00:592.96 2.93 -5.91%
SY 2025-07-01 15:00:482.91 2.85 -9.28%
SY 2025-07-01 16:00:502.84 2.83 -11.39%
SY 2025-07-01 17:00:492.94 2.90 -8.39%
SY 2025-07-01 18:00:492.94 2.90 -6.45%
SY 2025-07-01 19:00:492.90 2.84 -6.45%
SY 2025-07-01 20:00:522.92 2.84 -8.06%
SY 2025-07-01 21:00:430.00 0.00 -8.06%
2025-07-02
SY 2025-07-02 05:00:482.99 2.91 1.61%
SY 2025-07-02 06:00:522.98 2.97 4.52%
SY 2025-07-02 07:00:432.97 2.93 3.55%
SY 2025-07-02 08:00:532.97 2.90 3.23%
SY 2025-07-02 09:00:472.92 2.90 2.58%
SY 2025-07-02 10:00:523.23 3.21 12.90%
SY 2025-07-02 11:00:433.44 3.41 19.68%
SY 2025-07-02 12:00:493.25 3.21 12.26%
SY 2025-07-02 13:00:473.37 3.33 17.10%
SY 2025-07-02 14:00:583.54 3.45 21.29%
SY 2025-07-02 15:00:443.28 3.27 14.52%
SY 2025-07-02 16:00:513.33 3.32 16.13%
SY 2025-07-02 17:00:513.44 3.28 17.61%
SY 2025-07-02 18:00:543.38 3.28 19.01%
SY 2025-07-02 19:00:503.38 3.28 19.37%
SY 2025-07-02 20:00:563.60 3.45 24.65%
SY 2025-07-02 21:00:550.00 0.00 24.65%
2025-07-03
SY 2025-07-03 05:00:493.54 3.38 0.00%
SY 2025-07-03 06:00:563.53 3.41 3.17%
SY 2025-07-03 06:08:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925065526/0001104659-25-065526-index.htm
6-K - So-Young International Inc. (0001758530) (Filer)
SY 2025-07-03 07:00:513.49 3.46 5.99%
SY 2025-07-03 08:01:003.59 3.48 8.10%
SY 2025-07-03 09:00:513.50 3.46 5.99%
SY 2025-07-03 10:00:533.68 3.61 11.97%
SY 2025-07-03 11:00:503.84 3.83 17.96%
SY 2025-07-03 12:00:523.97 3.96 22.89%
SY 2025-07-03 13:00:463.22 3.20 -4.23%
SY 2025-07-03 14:00:483.25 3.22 -0.60%
SY 2025-07-03 15:00:483.22 3.20 -0.60%
SY 2025-07-03 16:00:543.26 3.20 -0.60%
SY 2025-07-03 17:00:473.26 3.20 -2.40%
SY 2025-07-03 18:00:510.00 0.00 -2.40%
2025-07-07
SY 2025-07-07 05:00:563.57 3.54 9.31%
SY 2025-07-07 06:00:593.60 3.57 10.81%
SY 2025-07-07 07:00:473.67 3.59 10.21%
SY 2025-07-07 08:00:533.63 3.60 10.81%
SY 2025-07-07 09:00:563.63 3.60 11.41%
SY 2025-07-07 10:00:574.24 4.11 27.63%
SY 2025-07-07 11:00:574.25 4.24 30.03%
SY 2025-07-07 12:00:514.36 4.33 32.43%
SY 2025-07-07 13:00:434.28 4.21 31.23%
SY 2025-07-07 14:00:524.28 4.26 31.23%
SY 2025-07-07 15:00:414.26 4.24 30.03%
SY 2025-07-07 16:00:514.30 4.28 31.53%
SY 2025-07-07 17:00:514.36 4.30 33.23%
SY 2025-07-07 18:00:544.40 4.37 35.69%
SY 2025-07-07 19:00:494.40 4.36 34.46%
SY 2025-07-07 20:00:504.41 4.36 35.69%
SY 2025-07-07 21:00:440.00 0.00 35.69%
2025-07-08
SY 2025-07-08 05:00:544.70 4.61 9.85%
SY 2025-07-08 06:00:574.71 4.66 12.92%
SY 2025-07-08 07:00:424.77 4.70 12.62%
SY 2025-07-08 08:00:504.79 4.75 14.77%
SY 2025-07-08 09:00:474.79 4.76 15.08%
SY 2025-07-08 10:00:494.24 4.17 -1.23%
SY 2025-07-08 11:00:454.01 4.00 -8.92%
SY 2025-07-08 12:00:493.97 3.96 -10.15%
SY 2025-07-08 13:00:474.07 4.01 -8.00%
SY 2025-07-08 14:00:504.12 4.11 -6.15%
SY 2025-07-08 15:00:494.24 4.20 -2.77%
SY 2025-07-08 16:00:544.22 4.17 -2.46%
SY 2025-07-08 17:00:544.30 4.16 0.00%
SY 2025-07-08 18:00:574.30 4.16 -0.23%
SY 2025-07-08 19:00:504.28 4.20 0.00%
SY 2025-07-08 20:00:574.40 4.38 2.56%
SY 2025-07-08 21:00:500.00 0.00 2.56%
2025-07-09
SY 2025-07-09 05:00:484.25 4.17 0.00%
SY 2025-07-09 06:00:564.25 4.15 0.00%
SY 2025-07-09 07:00:514.25 4.03 -0.23%
SY 2025-07-09 08:00:524.25 4.03 -0.93%
SY 2025-07-09 09:00:474.20 4.09 -0.93%
SY 2025-07-09 10:00:524.39 4.36 5.58%
SY 2025-07-09 11:00:474.29 4.26 3.02%
SY 2025-07-09 12:00:534.34 4.33 3.95%
SY 2025-07-09 13:00:474.33 4.32 3.95%
SY 2025-07-09 14:00:534.32 4.30 3.49%
SY 2025-07-09 15:00:454.30 4.26 2.09%
SY 2025-07-09 16:00:564.33 4.30 3.95%
SY 2025-07-09 17:00:494.41 4.38 5.04%
SY 2025-07-09 18:00:514.41 4.38 5.76%
SY 2025-07-09 19:00:444.45 4.38 6.00%
SY 2025-07-09 20:00:504.42 4.40 5.76%
SY 2025-07-09 21:00:470.00 0.00 5.76%
2025-07-10
SY 2025-07-10 05:00:584.54 4.45 2.88%
SY 2025-07-10 06:00:554.64 4.42 2.88%
SY 2025-07-10 07:00:504.59 4.42 1.92%
SY 2025-07-10 08:00:554.46 4.42 2.88%
SY 2025-07-10 09:00:544.50 4.42 2.88%
SY 2025-07-10 10:00:534.25 4.16 -3.12%
SY 2025-07-10 11:00:484.06 4.01 -7.19%
SY 2025-07-10 12:00:474.04 3.99 -7.91%
SY 2025-07-10 13:00:473.96 3.95 -9.11%
SY 2025-07-10 14:00:533.96 3.94 -9.11%
SY 2025-07-10 15:00:483.85 3.82 -11.99%
SY 2025-07-10 16:00:553.86 3.83 -11.51%
SY 2025-07-10 17:00:513.85 3.80 -11.52%
SY 2025-07-10 18:00:583.84 3.80 -11.98%
SY 2025-07-10 19:00:493.85 3.72 -12.67%
SY 2025-07-10 20:00:523.83 3.80 -12.21%
SY 2025-07-10 21:00:480.00 0.00 -12.21%
2025-07-11
SY 2025-07-11 05:02:194.00 3.92 3.00%
SY 2025-07-11 06:02:593.93 3.90 2.07%
SY 2025-07-11 07:02:103.93 3.88 1.15%
SY 2025-07-11 09:02:183.99 3.88 3.00%
SY 2025-07-11 10:03:144.05 4.04 4.84%
SY 2025-07-11 11:02:113.99 3.97 3.46%
SY 2025-07-11 12:03:023.98 3.93 2.53%
SY 2025-07-11 13:02:163.90 3.89 1.61%
SY 2025-07-11 14:02:593.75 3.73 -1.84%
SY 2025-07-11 15:02:103.75 3.68 -1.84%
SY 2025-07-11 16:03:003.89 3.80 1.15%
SY 2025-07-11 17:02:143.95 3.84 1.31%
SY 2025-07-11 18:03:003.95 3.85 1.31%
SY 2025-07-11 19:02:193.95 3.60 0.78%
SY 2025-07-11 20:03:060.00 0.00 0.78%
2025-07-14
SY 2025-07-14 04:03:040.00 3.70 0.78%
SY 2025-07-14 05:02:103.99 3.91 1.31%
SY 2025-07-14 06:03:054.00 3.93 4.44%
SY 2025-07-14 07:02:113.98 3.93 2.61%
SY 2025-07-14 08:03:034.02 4.00 4.44%
SY 2025-07-14 09:02:154.02 4.00 4.96%
SY 2025-07-14 10:03:094.47 4.41 15.40%
SY 2025-07-14 11:02:154.52 4.49 18.54%
SY 2025-07-14 12:03:024.34 4.30 13.05%
SY 2025-07-14 13:02:124.16 4.15 8.62%
SY 2025-07-14 14:03:054.12 4.09 7.31%
SY 2025-07-14 15:02:174.10 4.07 6.53%
SY 2025-07-14 16:03:004.32 4.17 10.70%
SY 2025-07-14 17:02:134.20 4.17 8.85%
SY 2025-07-14 18:03:044.20 4.05 9.90%
SY 2025-07-14 20:03:090.00 0.00 9.64%
2025-07-15
SY 2025-07-15 04:03:050.00 4.20 9.64%
SY 2025-07-15 05:02:174.49 4.46 5.99%
SY 2025-07-15 06:03:034.50 4.49 6.77%
SY 2025-07-15 07:02:214.54 4.48 7.81%
SY 2025-07-15 08:03:074.54 4.50 7.81%
SY 2025-07-15 09:02:164.54 4.48 5.99%
SY 2025-07-15 10:03:114.45 4.37 4.69%
SY 2025-07-15 11:02:224.34 4.32 2.34%
SY 2025-07-15 12:03:064.49 4.40 5.73%
SY 2025-07-15 13:02:204.49 4.45 5.73%
SY 2025-07-15 14:03:024.47 4.41 5.47%
SY 2025-07-15 15:02:504.43 4.37 4.43%
SY 2025-07-15 16:03:024.52 4.40 6.51%
SY 2025-07-15 17:02:124.52 4.40 5.90%
SY 2025-07-15 18:03:064.52 4.50 5.90%
SY 2025-07-15 19:02:194.57 4.50 8.02%
SY 2025-07-15 20:03:060.00 0.00 8.02%
2025-07-16
SY 2025-07-16 04:03:100.00 4.40 8.02%
SY 2025-07-16 05:02:094.49 4.42 -1.42%
SY 2025-07-16 07:02:174.49 4.45 -1.42%
SY 2025-07-16 08:03:034.57 4.53 1.18%
SY 2025-07-16 09:02:224.70 4.63 4.01%
SY 2025-07-16 10:03:064.59 4.55 2.12%
SY 2025-07-16 11:02:174.60 4.57 2.12%
SY 2025-07-16 12:03:115.26 5.24 17.69%
SY 2025-07-16 13:02:185.28 5.23 17.69%
SY 2025-07-16 14:03:055.13 5.07 14.15%
SY 2025-07-16 15:02:155.10 5.07 13.92%
SY 2025-07-16 16:03:065.28 5.18 16.98%
SY 2025-07-16 17:02:215.29 5.22 17.82%
SY 2025-07-16 18:03:135.28 5.22 17.59%
SY 2025-07-16 19:02:195.28 5.22 17.15%
SY 2025-07-16 20:03:000.00 0.00 16.70%
2025-07-17
SY 2025-07-17 05:05:135.43 5.30 4.23%
SY 2025-07-17 06:10:315.38 5.30 3.79%
SY 2025-07-17 07:02:225.38 5.30 3.56%
SY 2025-07-17 08:03:075.38 5.31 3.56%
SY 2025-07-17 09:02:215.43 5.32 3.79%
SY 2025-07-17 10:03:135.20 5.09 -1.34%
SY 2025-07-17 11:02:225.01 4.99 -4.45%
SY 2025-07-17 12:03:105.00 4.99 -4.68%
SY 2025-07-17 13:02:224.99 4.96 -5.12%
SY 2025-07-17 14:03:044.99 4.98 -4.90%
SY 2025-07-17 15:02:144.97 4.94 -5.57%
SY 2025-07-17 16:03:125.06 4.92 -4.68%
SY 2025-07-17 17:02:275.10 5.00 -4.02%
SY 2025-07-17 18:03:055.10 4.92 -4.02%
SY 2025-07-17 19:02:275.09 4.92 -2.30%
SY 2025-07-17 20:03:040.00 0.00 -2.49%
2025-07-18
SY 2025-07-18 04:03:020.00 5.00 -2.49%
SY 2025-07-18 05:02:255.08 5.04 1.72%
SY 2025-07-18 06:03:005.10 5.05 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.