$SY: So-Young International Inc. - American Depository Shares
2024-03-25 SY 2024-03-25 20:01:41 0.00 0.00 -0.94% 2024-03-26 SY 2024-03-26 04:01:29 1.26 0.87 -0.94% SY 2024-03-26 05:01:12 1.06 1.05 -0.94% SY 2024-03-26 10:01:39 1.06 1.05 0.00% SY 2024-03-26 11:01:21 1.04 1.03 -0.94% SY 2024-03-26 12:01:34 1.05 1.04 0.00% SY 2024-03-26 13:01:29 1.07 1.06 0.94% SY 2024-03-26 15:01:10 1.10 1.06 1.89% SY 2024-03-26 16:01:37 1.10 1.05 1.89% SY 2024-03-26 17:01:15 1.10 1.05 0.00% SY 2024-03-26 18:01:10 1.10 1.04 0.00% SY 2024-03-26 20:01:31 0.00 0.00 0.00% 2024-03-27 SY 2024-03-27 04:01:23 1.35 0.87 0.00% SY 2024-03-27 05:01:15 1.19 0.87 0.00% SY 2024-03-27 06:01:35 1.07 0.87 0.00% SY 2024-03-27 07:01:24 1.07 0.95 0.00% SY 2024-03-27 08:01:36 1.07 1.05 0.00% SY 2024-03-27 10:01:38 1.08 1.06 0.95% SY 2024-03-27 11:01:23 1.08 1.06 -0.95% SY 2024-03-27 12:01:53 1.08 1.07 0.95% SY 2024-03-27 13:01:27 1.09 1.08 0.95% SY 2024-03-27 14:01:35 1.09 1.08 1.90% SY 2024-03-27 15:01:02 1.09 1.08 0.95% SY 2024-03-27 16:01:11 1.09 1.05 0.95% SY 2024-03-27 17:01:01 1.09 1.05 0.93% SY 2024-03-27 18:01:26 1.09 1.00 0.93% SY 2024-03-27 20:01:36 0.00 0.00 0.93% 2024-03-28 SY 2024-03-28 04:01:41 1.10 0.00 0.93% SY 2024-03-28 05:01:21 1.10 1.05 0.93% SY 2024-03-28 08:15:00 So-Young Dolls Up With Pivot To High-End Services SY 2024-03-28 10:01:23 1.09 1.08 0.00% SY 2024-03-28 14:01:27 1.10 1.09 0.93% SY 2024-03-28 16:01:34 1.10 1.08 0.93% SY 2024-03-28 20:01:16 0.00 0.00 0.93% 2024-04-01 SY 2024-04-01 04:01:49 1.11 0.87 0.93% SY 2024-04-01 05:01:34 1.11 0.91 0.93% SY 2024-04-01 07:01:18 1.20 0.91 1.85% SY 2024-04-01 08:01:49 1.15 1.07 1.85% SY 2024-04-01 09:01:28 1.10 1.07 1.85% SY 2024-04-01 10:01:32 1.11 1.10 2.78% SY 2024-04-01 13:01:23 1.12 1.11 1.85% SY 2024-04-01 14:01:47 1.13 1.11 2.78% SY 2024-04-01 15:01:15 1.15 1.13 4.63% SY 2024-04-01 16:01:40 1.14 1.10 4.63% SY 2024-04-01 17:01:09 1.14 1.10 4.59% SY 2024-04-01 18:01:33 1.15 1.10 4.59% SY 2024-04-01 20:01:28 0.00 0.00 4.59% 2024-04-02 SY 2024-04-02 04:01:45 1.33 0.00 4.59% SY 2024-04-02 05:01:16 1.23 0.91 4.59% SY 2024-04-02 06:01:52 1.14 0.91 4.59% SY 2024-04-02 07:01:16 1.14 1.01 4.59% SY 2024-04-02 08:01:35 1.14 1.01 -1.83% SY 2024-04-02 09:01:18 1.14 1.11 -1.83% SY 2024-04-02 10:01:41 1.11 1.09 -3.67% SY 2024-04-02 11:01:17 1.12 1.10 -3.67% SY 2024-04-02 12:01:40 1.11 1.10 -2.75% SY 2024-04-02 13:01:25 1.12 1.11 -2.75% SY 2024-04-02 16:01:49 1.14 1.10 -2.75% SY 2024-04-02 17:01:26 1.14 1.10 -2.63% SY 2024-04-02 19:01:27 1.14 1.10 -0.88% SY 2024-04-02 20:01:40 0.00 0.00 -0.88% 2024-04-03 SY 2024-04-03 04:01:28 1.26 0.00 -0.88% SY 2024-04-03 05:01:09 1.26 0.99 -0.88% SY 2024-04-03 06:01:45 1.19 0.99 -0.88% SY 2024-04-03 07:01:24 1.19 1.11 -0.88% SY 2024-04-03 08:01:47 1.16 1.11 -0.88% SY 2024-04-03 10:01:37 1.18 1.16 4.39% SY 2024-04-03 11:01:31 1.18 1.17 5.26% SY 2024-04-03 13:01:16 1.19 1.18 6.14% SY 2024-04-03 14:01:38 1.23 1.21 9.65% SY 2024-04-03 15:01:30 1.20 1.16 6.14% SY 2024-04-03 16:01:35 1.25 0.83 1.75% SY 2024-04-03 17:01:23 1.25 1.01 1.80% SY 2024-04-03 18:01:32 1.19 1.10 1.80% SY 2024-04-03 19:01:33 1.19 1.10 6.31% SY 2024-04-03 20:01:32 0.00 0.00 6.31% 2024-04-04 SY 2024-04-04 04:01:42 1.35 0.00 6.31% SY 2024-04-04 05:01:20 1.35 0.91 6.31% SY 2024-04-04 06:01:27 1.35 0.99 6.31% SY 2024-04-04 07:01:33 1.35 1.01 6.31% SY 2024-04-04 10:01:48 1.20 1.14 -0.90% SY 2024-04-04 11:01:23 1.22 1.18 3.60% SY 2024-04-04 12:01:36 1.21 1.19 4.50% SY 2024-04-04 13:01:25 1.21 1.19 3.60% SY 2024-04-04 15:01:34 1.22 1.20 4.50% SY 2024-04-04 16:01:49 1.21 0.70 1.80% SY 2024-04-04 17:01:27 1.21 1.04 1.72% SY 2024-04-04 18:01:29 1.14 0.98 1.72% SY 2024-04-04 20:01:40 0.00 0.00 1.72% 2024-04-05 SY 2024-04-05 04:01:42 1.33 0.00 1.72% SY 2024-04-05 05:01:21 1.33 0.91 1.72% SY 2024-04-05 10:01:47 1.19 1.13 3.45% SY 2024-04-05 11:01:28 1.19 1.17 1.72% SY 2024-04-05 12:01:40 1.16 1.15 0.00% SY 2024-04-05 13:01:22 1.16 1.14 -0.86% SY 2024-04-05 16:01:44 1.18 1.10 -0.86% SY 2024-04-05 20:01:32 0.00 0.00 -0.86% 2024-04-08 SY 2024-04-08 05:01:34 1.28 1.06 -0.86% SY 2024-04-08 09:02:03 4.00 1.16 0.86% SY 2024-04-08 10:01:48 1.19 1.17 2.59% SY 2024-04-08 11:01:26 1.20 1.17 5.17% SY 2024-04-08 12:01:47 1.21 1.20 5.17% SY 2024-04-08 14:01:33 1.22 1.20 5.17% SY 2024-04-08 15:01:15 1.21 1.19 4.31% SY 2024-04-08 16:01:51 1.21 1.17 0.86% SY 2024-04-08 17:01:14 1.21 1.17 0.87% SY 2024-04-08 20:01:33 0.00 0.00 0.87% 2024-04-09 SY 2024-04-09 04:01:48 1.24 0.00 0.87% SY 2024-04-09 05:01:26 1.24 1.06 0.87% SY 2024-04-09 06:01:32 1.24 1.16 0.87% SY 2024-04-09 10:01:30 1.21 1.19 1.74% SY 2024-04-09 13:01:26 1.21 1.19 2.61% SY 2024-04-09 14:01:46 1.22 1.20 3.48% SY 2024-04-09 15:01:40 1.21 1.19 1.74% SY 2024-04-09 16:01:56 1.24 1.16 2.61% SY 2024-04-09 17:01:26 1.24 1.16 2.56% SY 2024-04-09 18:01:34 1.24 1.10 2.56% SY 2024-04-09 20:01:32 0.00 0.00 2.56% 2024-04-10 SY 2024-04-10 04:01:55 1.24 0.00 2.56% SY 2024-04-10 05:01:22 1.20 1.01 2.56% SY 2024-04-10 10:01:41 1.17 1.16 -0.85% SY 2024-04-10 11:01:21 1.17 1.16 -3.42% SY 2024-04-10 13:01:26 1.16 1.14 -4.27% SY 2024-04-10 15:01:18 1.16 1.14 -5.13% SY 2024-04-10 16:01:39 1.15 1.10 -4.27% SY 2024-04-10 17:01:15 1.15 1.10 -4.17% SY 2024-04-10 20:01:30 0.00 0.00 -4.17% 2024-04-11 SY 2024-04-11 04:01:52 1.33 0.00 -4.17% SY 2024-04-11 05:01:33 1.12 0.44 4.17% SY 2024-04-11 07:01:20 1.12 0.91 2.50% SY 2024-04-11 09:01:16 1.12 0.38 2.50% SY 2024-04-11 10:01:39 1.12 1.10 0.83% SY 2024-04-11 11:01:15 1.12 1.09 0.83% SY 2024-04-11 12:01:37 1.16 1.13 5.00% SY 2024-04-11 13:01:18 1.15 1.11 3.33% SY 2024-04-11 14:01:35 1.15 1.11 1.67% SY 2024-04-11 15:01:25 1.13 1.12 3.33% SY 2024-04-11 16:01:29 1.16 1.06 -0.83% SY 2024-04-11 17:01:26 1.16 1.06 -0.92% SY 2024-04-11 20:01:47 0.00 0.00 -0.92% 2024-04-12 SY 2024-04-12 04:01:46 1.20 0.00 -0.92% SY 2024-04-12 05:01:35 1.20 1.14 -0.92% SY 2024-04-12 09:00:59 1.20 1.14 0.92% SY 2024-04-12 10:01:56 1.17 1.14 0.92% SY 2024-04-12 11:01:27 1.16 1.12 0.92% SY 2024-04-12 13:01:13 1.16 1.15 2.75% SY 2024-04-12 14:01:30 1.22 1.19 6.42% SY 2024-04-12 15:01:18 1.22 1.19 5.50% SY 2024-04-12 16:01:51 1.18 1.09 2.75% SY 2024-04-12 17:01:27 1.18 1.09 2.65% SY 2024-04-12 19:01:37 1.17 1.09 2.65% SY 2024-04-12 20:01:32 0.00 0.00 2.65% 2024-04-15 SY 2024-04-15 04:01:36 1.18 0.00 2.65% SY 2024-04-15 05:01:17 1.18 0.97 2.65% SY 2024-04-15 07:01:21 1.17 0.97 2.65% SY 2024-04-15 08:01:29 1.17 0.97 0.00% SY 2024-04-15 10:01:40 1.16 1.13 -1.77% SY 2024-04-15 11:01:30 1.16 1.12 -4.42% SY 2024-04-15 12:01:46 1.16 1.13 -2.65% SY 2024-04-15 14:01:36 1.13 1.11 -4.42% SY 2024-04-15 15:01:23 1.13 1.12 -4.42% SY 2024-04-15 16:01:33 1.18 1.09 -6.19% SY 2024-04-15 17:01:11 1.18 1.09 -5.98% SY 2024-04-15 20:01:39 0.00 0.00 -5.98% 2024-04-16 SY 2024-04-16 04:01:35 1.25 0.00 -5.98% SY 2024-04-16 05:01:10 1.25 0.97 -5.98% SY 2024-04-16 07:28:45 6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465924047504/0001104659-24-047504-index.htm 6-K - So-Young International Inc. (0001758530) (Filer) SY 2024-04-16 10:01:36 1.14 1.11 0.00% SY 2024-04-16 11:01:20 1.12 1.10 0.00% SY 2024-04-16 12:01:33 1.12 1.11 0.85% SY 2024-04-16 13:01:04 1.16 1.14 4.27% SY 2024-04-16 16:01:43 1.23 0.98 4.27% SY 2024-04-16 17:01:25 1.23 0.98 4.55% SY 2024-04-16 18:01:36 1.23 0.99 4.55% SY 2024-04-16 20:01:41 0.00 0.00 4.55% 2024-04-17 SY 2024-04-17 04:01:50 1.26 0.00 4.55% SY 2024-04-17 05:01:26 1.26 0.97 4.55% SY 2024-04-17 09:01:15 1.23 1.03 4.55% SY 2024-04-17 10:01:48 1.17 1.15 0.00% SY 2024-04-17 11:01:16 1.16 1.15 0.91% SY 2024-04-17 12:01:34 1.17 1.15 0.91% SY 2024-04-17 14:01:39 1.20 1.18 3.64% SY 2024-04-17 15:01:14 1.17 1.15 0.91% SY 2024-04-17 16:01:46 1.20 1.12 1.82% SY 2024-04-17 17:01:33 1.20 1.12 1.74% SY 2024-04-17 20:01:33 0.00 0.00 1.74% 2024-04-18 SY 2024-04-18 04:01:33 1.33 0.00 1.74% SY 2024-04-18 05:01:12 1.33 0.97 1.74% SY 2024-04-18 07:01:18 1.30 0.97 1.74% SY 2024-04-18 09:01:18 1.19 0.97 1.74% SY 2024-04-18 10:01:41 1.18 1.15 -1.74% SY 2024-04-18 11:01:11 1.16 1.15 -1.74% SY 2024-04-18 12:01:23 1.18 1.17 -0.87% SY 2024-04-18 13:01:35 1.22 1.20 2.61% SY 2024-04-18 14:01:44 1.21 1.20 2.61% SY 2024-04-18 15:01:19 1.21 1.20 3.48% SY 2024-04-18 16:01:38 1.22 0.90 2.61% SY 2024-04-18 17:01:24 1.22 1.02 2.56% SY 2024-04-18 20:01:46 0.00 0.00 2.56% 2024-04-19 SY 2024-04-19 04:01:31 1.33 0.00 2.56% SY 2024-04-19 05:01:15 1.32 1.03 2.56% SY 2024-04-19 09:01:18 1.20 1.03 2.56% SY 2024-04-19 10:01:57 1.15 1.10 -8.55% SY 2024-04-19 11:01:27 1.19 1.18 -0.85% SY 2024-04-19 12:01:39 1.18 1.16 -1.71% SY 2024-04-19 14:01:37 1.19 1.16 -2.56% SY 2024-04-19 15:01:23 1.18 1.16 -2.56% SY 2024-04-19 16:01:46 1.22 1.10 -0.85% SY 2024-04-19 17:01:20 1.22 1.10 -0.83% SY 2024-04-19 20:01:41 0.00 0.00 -0.83% 2024-04-22 SY 2024-04-22 09:01:17 1.20 1.14 -0.83% SY 2024-04-22 10:01:41 1.21 1.20 0.83% SY 2024-04-22 11:01:22 1.22 1.20 1.67% SY 2024-04-22 12:01:41 1.25 1.24 4.17% SY 2024-04-22 13:01:24 1.28 1.22 5.00% SY 2024-04-22 14:01:40 1.29 1.23 5.83% SY 2024-04-22 15:01:30 1.31 1.28 9.17% SY 2024-04-22 16:01:45 1.33 1.21 11.67% SY 2024-04-22 17:01:20 1.31 1.21 11.76% SY 2024-04-22 20:01:38 0.00 0.00 10.08% 2024-04-23 SY 2024-04-23 05:01:11 1.40 1.01 10.08% SY 2024-04-23 07:01:23 1.40 1.07 10.08% SY 2024-04-23 10:01:29 1.26 1.24 -3.36% SY 2024-04-23 12:01:40 1.26 1.24 -5.04% SY 2024-04-23 13:01:09 1.28 1.24 -4.20% SY 2024-04-23 14:01:38 1.27 1.24 -5.04% SY 2024-04-23 15:01:23 1.25 1.24 -5.04% SY 2024-04-23 16:01:38 1.29 1.24 -5.88% SY 2024-04-23 17:01:11 1.29 1.24 -5.38% SY 2024-04-23 20:01:52 0.00 0.00 -5.38% 2024-04-24 SY 2024-04-24 04:01:40 1.30 0.00 -5.38% SY 2024-04-24 05:01:32 1.30 1.10 -5.38% SY 2024-04-24 07:01:12 1.32 1.10 -5.38% SY 2024-04-24 09:01:14 1.30 1.10 -5.38% SY 2024-04-24 10:01:25 1.28 1.20 0.00% SY 2024-04-24 11:01:19 1.23 1.20 -3.08% SY 2024-04-24 12:01:27 1.23 1.22 -1.54% SY 2024-04-24 14:01:26 1.28 1.22 -1.54% SY 2024-04-24 16:01:22 1.30 1.19 -1.54% SY 2024-04-24 17:01:16 1.30 1.19 -1.60%