investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SY: So-Young International Inc. - American Depository Shares

+ Country: China, Medicine, Healthcare, Community



Clear duplicates of prices



2026-01-08
SY 2026-01-08 00:03:320.00 0.00 -3.03%
SY 2026-01-08 05:02:342.71 2.20 -3.03%
SY 2026-01-08 06:03:242.71 2.29 -3.03%
SY 2026-01-08 09:02:302.71 2.48 -3.03%
SY 2026-01-08 10:03:242.71 2.52 -3.03%
SY 2026-01-08 11:02:332.50 2.48 -2.27%
SY 2026-01-08 12:03:252.59 2.58 1.14%
SY 2026-01-08 13:02:332.61 2.60 1.89%
SY 2026-01-08 14:03:302.60 2.59 1.89%
SY 2026-01-08 15:02:362.59 2.58 1.14%
SY 2026-01-08 17:02:332.69 2.61 1.89%
SY 2026-01-08 18:03:252.69 2.61 1.95%
SY 2026-01-08 21:06:230.00 0.00 1.95%
2026-01-09
SY 2026-01-09 05:02:292.68 2.46 1.95%
SY 2026-01-09 06:03:182.68 2.47 1.95%
SY 2026-01-09 08:03:122.68 2.54 1.95%
SY 2026-01-09 11:02:162.61 2.60 0.00%
SY 2026-01-09 12:03:122.68 2.67 3.13%
SY 2026-01-09 13:02:242.65 2.64 1.95%
SY 2026-01-09 16:03:152.66 2.65 2.34%
SY 2026-01-09 17:02:172.67 2.61 1.56%
SY 2026-01-09 18:03:052.67 2.61 1.53%
SY 2026-01-09 21:06:050.00 0.00 1.53%
2026-01-12
SY 2026-01-12 05:02:372.82 2.56 1.53%
SY 2026-01-12 07:02:172.82 2.64 1.53%
SY 2026-01-12 08:03:162.78 2.64 0.00%
SY 2026-01-12 09:02:202.68 2.56 0.00%
SY 2026-01-12 11:02:272.77 2.76 4.98%
SY 2026-01-12 12:03:162.78 2.77 4.98%
SY 2026-01-12 13:02:202.76 2.75 4.98%
SY 2026-01-12 14:03:132.74 2.73 4.21%
SY 2026-01-12 15:02:272.78 2.77 5.75%
SY 2026-01-12 17:02:212.79 2.70 4.98%
SY 2026-01-12 18:03:182.79 2.70 4.92%
SY 2026-01-12 20:03:122.75 2.70 4.92%
SY 2026-01-12 21:04:500.00 0.00 4.92%
2026-01-13
SY 2026-01-13 05:02:232.80 2.75 4.92%
SY 2026-01-13 06:03:192.80 2.60 0.00%
SY 2026-01-13 10:03:132.80 2.65 0.00%
SY 2026-01-13 11:02:202.66 2.65 -3.41%
SY 2026-01-13 12:03:152.70 2.69 -1.89%
SY 2026-01-13 13:02:242.70 2.69 -2.27%
SY 2026-01-13 14:03:182.70 2.69 -1.89%
SY 2026-01-13 15:02:262.69 2.68 -2.27%
SY 2026-01-13 16:03:192.70 2.69 -1.89%
SY 2026-01-13 17:02:262.72 2.67 -2.65%
SY 2026-01-13 18:03:142.68 2.67 -2.54%
SY 2026-01-13 20:03:172.68 2.67 -2.90%
SY 2026-01-13 21:04:470.00 0.00 -2.90%
2026-01-14
SY 2026-01-14 05:02:292.80 2.63 -2.90%
SY 2026-01-14 11:02:162.66 2.65 -1.45%
SY 2026-01-14 12:03:132.68 2.67 0.00%
SY 2026-01-14 13:02:192.71 2.70 1.09%
SY 2026-01-14 14:03:142.72 2.71 1.09%
SY 2026-01-14 15:02:182.72 2.71 1.81%
SY 2026-01-14 17:02:182.74 2.65 1.09%
SY 2026-01-14 18:03:282.74 2.65 1.12%
SY 2026-01-14 21:03:230.00 0.00 1.12%
2026-01-15
SY 2026-01-15 05:02:172.99 2.50 1.12%
SY 2026-01-15 06:03:152.99 2.60 1.12%
SY 2026-01-15 10:03:212.99 2.65 1.12%
SY 2026-01-15 11:02:222.63 2.62 -2.99%
SY 2026-01-15 12:03:182.67 2.66 -1.12%
SY 2026-01-15 13:02:232.68 2.67 -0.75%
SY 2026-01-15 14:03:192.69 2.68 -0.37%
SY 2026-01-15 16:03:212.67 2.66 -1.49%
SY 2026-01-15 17:02:262.72 2.60 -1.87%
SY 2026-01-15 18:03:142.72 2.60 -1.85%
SY 2026-01-15 21:04:380.00 0.00 -1.85%
2026-01-16
SY 2026-01-16 05:02:282.76 2.60 -1.85%
SY 2026-01-16 09:02:232.76 2.65 -1.85%
SY 2026-01-16 11:02:202.70 2.68 1.48%
SY 2026-01-16 12:03:152.69 2.68 1.85%
SY 2026-01-16 13:02:222.71 2.70 2.22%
SY 2026-01-16 14:03:202.70 2.69 2.22%
SY 2026-01-16 15:02:312.69 2.68 1.85%
SY 2026-01-16 16:03:212.67 2.66 1.11%
SY 2026-01-16 17:02:232.70 2.67 1.11%
SY 2026-01-16 18:03:132.70 2.67 1.13%
SY 2026-01-16 20:03:172.70 2.66 0.75%
SY 2026-01-16 21:05:310.00 0.00 0.75%
2026-01-20
SY 2026-01-20 05:02:282.77 2.60 0.75%
SY 2026-01-20 06:03:242.67 2.61 0.75%
SY 2026-01-20 10:03:192.67 2.61 -2.26%
SY 2026-01-20 11:02:232.70 2.69 1.13%
SY 2026-01-20 12:03:162.73 2.72 2.64%
SY 2026-01-20 13:02:262.75 2.74 3.02%
SY 2026-01-20 14:03:242.74 2.73 3.02%
SY 2026-01-20 15:02:312.70 2.69 1.51%
SY 2026-01-20 16:03:242.69 2.68 0.75%
SY 2026-01-20 17:02:332.77 2.63 0.75%
SY 2026-01-20 21:04:200.00 0.00 0.75%
2026-01-21
SY 2026-01-21 05:02:332.80 2.50 0.75%
SY 2026-01-21 06:03:262.80 2.65 0.75%
SY 2026-01-21 11:02:252.81 2.80 4.87%
SY 2026-01-21 12:03:153.09 3.08 15.36%
SY 2026-01-21 14:03:363.01 3.00 11.99%
SY 2026-01-21 15:02:263.00 2.99 11.99%
SY 2026-01-21 16:03:243.06 3.05 14.23%
SY 2026-01-21 17:02:253.10 3.00 14.98%
SY 2026-01-21 18:03:173.10 2.97 14.93%
SY 2026-01-21 20:03:213.08 2.97 14.18%
SY 2026-01-21 21:05:380.00 0.00 14.18%
2026-01-22
SY 2026-01-22 05:02:263.20 3.01 14.18%
SY 2026-01-22 06:03:193.09 2.96 -2.24%
SY 2026-01-22 08:03:183.09 3.01 -2.24%
SY 2026-01-22 10:03:203.09 3.06 0.00%
SY 2026-01-22 11:02:212.98 2.97 -2.99%
SY 2026-01-22 12:03:143.00 2.99 -2.61%
SY 2026-01-22 13:02:293.00 2.99 -2.24%
SY 2026-01-22 14:03:282.99 2.98 -2.61%
SY 2026-01-22 15:02:282.98 2.97 -2.99%
SY 2026-01-22 17:02:153.01 2.98 -3.36%
SY 2026-01-22 18:03:213.01 2.95 -2.93%
SY 2026-01-22 20:03:183.01 2.96 -2.93%
SY 2026-01-22 21:03:430.00 0.00 -2.93%
2026-01-23
SY 2026-01-23 05:02:293.20 2.80 -2.93%
SY 2026-01-23 07:02:363.20 3.00 -2.93%
SY 2026-01-23 08:03:193.14 2.97 -2.93%
SY 2026-01-23 10:03:213.14 2.97 1.63%
SY 2026-01-23 11:02:303.04 3.03 2.28%
SY 2026-01-23 12:03:152.99 2.98 0.98%
SY 2026-01-23 13:02:312.93 2.92 -1.30%
SY 2026-01-23 14:03:162.92 2.91 -1.63%
SY 2026-01-23 15:02:352.91 2.90 -2.28%
SY 2026-01-23 16:03:212.90 2.89 -2.61%
SY 2026-01-23 17:02:233.10 2.88 -2.61%
SY 2026-01-23 18:03:253.10 2.88 -2.69%
SY 2026-01-23 21:04:190.00 0.00 -2.69%
2026-01-26
SY 2026-01-26 05:02:273.10 2.80 -2.69%
SY 2026-01-26 07:02:233.10 2.89 -2.69%
SY 2026-01-26 09:02:253.10 2.94 -2.69%
SY 2026-01-26 10:03:173.10 2.90 1.68%
SY 2026-01-26 11:02:213.03 3.02 5.05%
SY 2026-01-26 14:03:273.05 3.04 5.05%
SY 2026-01-26 15:02:593.04 3.03 5.05%
SY 2026-01-26 16:03:243.02 3.01 4.38%
SY 2026-01-26 17:02:213.08 3.07 5.72%
SY 2026-01-26 18:03:163.08 3.00 6.57%
SY 2026-01-26 19:02:363.08 3.05 6.57%
SY 2026-01-26 20:03:323.08 3.05 5.88%
SY 2026-01-26 21:05:190.00 0.00 5.88%
2026-01-27
SY 2026-01-27 05:02:243.13 2.89 5.88%
SY 2026-01-27 06:03:313.13 3.06 1.04%
SY 2026-01-27 07:02:183.13 3.06 1.38%
SY 2026-01-27 08:03:213.11 3.06 1.38%
SY 2026-01-27 11:02:283.14 3.13 3.11%
SY 2026-01-27 12:03:193.10 3.09 2.08%
SY 2026-01-27 13:02:183.06 3.05 0.69%
SY 2026-01-27 14:03:173.02 3.01 -1.04%
SY 2026-01-27 15:02:303.03 3.02 -0.35%
SY 2026-01-27 16:03:143.06 3.04 0.35%
SY 2026-01-27 17:02:243.25 3.01 0.00%
SY 2026-01-27 19:02:193.25 3.02 0.00%
SY 2026-01-27 20:03:213.25 3.07 0.98%
SY 2026-01-27 21:03:480.00 0.00 0.98%
SY 2026-01-27 22:06:093.25 3.07 0.98%
2026-01-28
SY 2026-01-28 05:02:323.30 3.09 0.98%
SY 2026-01-28 07:02:253.30 3.08 0.98%
SY 2026-01-28 09:02:193.30 3.10 2.30%
SY 2026-01-28 10:03:133.30 3.08 2.30%
SY 2026-01-28 11:02:213.12 3.11 2.95%
SY 2026-01-28 12:03:163.01 3.00 -1.31%
SY 2026-01-28 13:02:192.99 2.98 -1.97%
SY 2026-01-28 14:03:112.98 2.97 -1.97%
SY 2026-01-28 17:02:383.05 2.91 -3.28%
SY 2026-01-28 18:03:263.05 2.93 -3.29%
SY 2026-01-28 19:02:302.95 2.93 -3.29%
SY 2026-01-28 21:05:100.00 0.00 -3.29%
2026-01-29
SY 2026-01-29 05:02:253.50 2.79 -3.29%
SY 2026-01-29 06:03:253.20 2.80 -3.29%
SY 2026-01-29 07:02:253.20 2.81 -3.29%
SY 2026-01-29 08:03:163.20 2.92 -3.29%
SY 2026-01-29 11:02:222.86 2.85 -2.30%
SY 2026-01-29 12:03:202.82 2.81 -3.95%
SY 2026-01-29 13:02:292.84 2.83 -3.29%
SY 2026-01-29 14:03:192.85 2.84 -2.63%
SY 2026-01-29 15:02:532.87 2.86 -1.97%
SY 2026-01-29 16:03:182.86 2.85 -2.30%
SY 2026-01-29 17:02:292.90 2.81 -1.32%
SY 2026-01-29 18:03:282.90 2.81 -1.37%
SY 2026-01-29 20:03:202.90 2.88 -1.37%
SY 2026-01-29 21:04:260.00 0.00 -1.37%
2026-01-30
SY 2026-01-30 05:02:223.00 2.60 -1.37%
SY 2026-01-30 06:03:262.88 2.78 -1.37%
SY 2026-01-30 10:03:192.78 2.70 -3.41%
SY 2026-01-30 11:02:212.83 2.82 -2.05%
SY 2026-01-30 13:02:252.82 2.81 -2.39%
SY 2026-01-30 14:03:152.81 2.80 -2.73%
SY 2026-01-30 15:02:262.80 2.79 -2.73%
SY 2026-01-30 17:02:272.96 2.77 -1.71%
SY 2026-01-30 18:03:192.96 2.77 -1.73%
SY 2026-01-30 19:02:222.80 2.77 -2.77%
SY 2026-01-30 20:03:122.96 2.77 -2.77%
SY 2026-01-30 21:05:540.00 0.00 -2.77%
2026-02-02
SY 2026-02-02 00:07:340.00 0.00 -4.15%
SY 2026-02-02 05:02:193.03 2.70 -4.15%
SY 2026-02-02 06:03:142.84 2.80 -4.15%
SY 2026-02-02 07:02:272.84 2.79 -4.15%
SY 2026-02-02 08:03:212.82 2.70 -4.15%
SY 2026-02-02 09:02:242.82 2.76 -1.04%
SY 2026-02-02 11:02:212.90 2.89 2.42%
SY 2026-02-02 12:03:172.85 2.84 0.69%
SY 2026-02-02 13:02:252.86 2.85 0.69%
SY 2026-02-02 14:03:142.87 2.86 1.04%
SY 2026-02-02 15:02:402.86 2.85 1.04%
SY 2026-02-02 16:03:332.84 2.83 0.00%
SY 2026-02-02 17:02:202.83 2.82 -0.69%
SY 2026-02-02 18:03:262.83 2.82 -0.70%
SY 2026-02-02 21:06:340.00 0.00 -0.70%
2026-02-03
SY 2026-02-03 05:02:202.98 2.60 -0.70%
SY 2026-02-03 06:03:172.98 2.83 -0.70%
SY 2026-02-03 07:02:252.98 2.83 3.17%
SY 2026-02-03 08:03:122.98 2.84 3.17%
SY 2026-02-03 09:02:232.98 2.90 3.17%
SY 2026-02-03 10:03:172.98 2.91 3.17%
SY 2026-02-03 11:02:182.86 2.85 1.76%
SY 2026-02-03 12:03:152.91 2.90 3.17%
SY 2026-02-03 13:02:322.87 2.86 2.11%
SY 2026-02-03 15:02:252.82 2.81 0.00%
SY 2026-02-03 16:03:222.86 2.85 1.41%
SY 2026-02-03 17:02:242.98 2.80 2.82%
SY 2026-02-03 18:03:212.98 2.80 2.84%
SY 2026-02-03 19:02:242.92 2.80 2.84%
SY 2026-02-03 20:03:152.89 2.80 2.84%
SY 2026-02-03 21:06:590.00 0.00 2.84%
2026-02-04
SY 2026-02-04 05:02:272.88 2.77 2.84%
SY 2026-02-04 07:02:232.88 2.80 2.84%
SY 2026-02-04 08:03:102.88 2.81 2.84%
SY 2026-02-04 10:03:182.88 2.85 2.84%
SY 2026-02-04 11:02:202.91 2.90 0.35%
SY 2026-02-04 12:03:313.06 3.05 6.03%
SY 2026-02-04 13:02:262.99 2.98 3.90%
SY 2026-02-04 14:03:362.95 2.94 2.48%
SY 2026-02-04 15:02:272.94 2.93 1.77%
SY 2026-02-04 16:03:192.98 2.97 3.19%
SY 2026-02-04 17:02:153.00 2.92 2.48%
SY 2026-02-04 18:03:163.00 2.91 2.42%
SY 2026-02-04 21:07:190.00 0.00 2.42%
2026-02-05
SY 2026-02-05 05:02:353.52 2.81 2.42%
SY 2026-02-05 06:03:213.25 2.95 2.42%
SY 2026-02-05 08:03:213.10 2.95 0.35%
SY 2026-02-05 09:02:222.88 2.80 -2.77%
SY 2026-02-05 10:03:183.00 2.81 -2.42%
2026-02-06
SY 2026-02-06 10:05:193.15 2.99 -0.68%
SY 2026-02-06 11:02:223.17 3.16 6.44%
SY 2026-02-06 12:03:203.24 3.23 9.15%
SY 2026-02-06 13:02:283.27 3.26 10.17%
SY 2026-02-06 14:03:233.26 3.25 10.17%
SY 2026-02-06 15:02:283.28 3.27 10.17%
SY 2026-02-06 16:03:233.29 3.28 10.85%
SY 2026-02-06 17:02:253.40 3.23 13.22%
SY 2026-02-06 18:03:163.40 3.23 13.13%
SY 2026-02-06 20:03:173.36 3.28 13.13%
SY 2026-02-06 21:02:550.00 0.00 13.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.