SY 1970-01-01 03:00:0012.20 12.08 1.51%
SY 2020-11-12 15:02:0612.20 12.08 0.50%
SY 2020-11-12 16:02:0612.63 11.96 0.50%
SY 2020-11-12 17:02:0912.02 11.93 -0.41%
SY 2020-11-12 18:02:0712.10 12.03 0.50%
SY 2020-11-12 19:02:0712.37 12.31 2.23%
SY 2020-11-12 20:02:0612.27 12.22 1.08%
SY 2020-11-12 21:02:0612.26 12.21 1.49%
SY 2020-11-12 22:02:0712.20 12.16 0.66%
SY 2020-11-12 23:02:0512.40 12.27 1.99%
SY 2020-11-13 01:10:5112.43 12.33 3.09%
SY 2020-11-13 02:02:0512.43 12.33 3.09%
SY 2020-11-13 03:02:0512.43 12.33 3.09%
SY 2020-11-13 04:02:0512.43 12.33 3.09%
SY 2020-11-13 05:02:0512.43 12.33 3.09%
SY 2020-11-13 06:02:0612.43 12.33 3.09%
SY 2020-11-13 07:02:0512.43 12.33 3.09%
SY 2020-11-13 08:02:0712.43 12.33 3.09%
SY 2020-11-13 09:02:0712.43 12.33 3.09%
SY 2020-11-13 10:02:0712.43 12.33 3.09%
SY 2020-11-13 11:02:0512.43 12.33 3.09%
SY 2020-11-13 12:02:0612.43 12.33 3.09%
SY 2020-11-13 13:02:0712.43 12.33 3.09%
SY 2020-11-13 14:02:0612.43 12.30 3.09%
SY 2020-11-13 15:02:0712.43 12.30 3.09%
SY 2020-11-13 16:02:0613.00 12.30 3.09%
SY 2020-11-13 17:02:1714.24 14.22 15.33%
SY 2020-11-13 18:02:0814.16 14.14 14.60%
SY 2020-11-13 19:02:0613.89 13.85 12.41%
SY 2020-11-13 20:02:0613.69 13.65 10.71%
SY 2020-11-13 21:02:0713.27 13.18 7.06%
SY 2020-11-13 22:02:0813.23 13.16 7.14%
SY 2020-11-13 23:02:0613.50 13.16 7.14%
SY 2020-11-14 01:09:0913.50 13.44 6.56%
SY 2020-11-14 02:02:0513.50 13.44 6.64%
SY 2020-11-14 03:02:0513.50 13.44 6.64%
SY 2020-11-14 04:02:0613.50 13.44 6.64%
SY 2020-11-14 05:02:0713.50 13.44 6.64%
SY 2020-11-14 06:02:0613.50 13.44 6.64%
SY 2020-11-14 07:02:0713.50 13.44 6.64%
SY 2020-11-14 08:02:0613.50 13.44 6.64%
SY 2020-11-14 09:02:0513.50 13.44 6.64%
SY 2020-11-14 10:02:0613.50 13.44 6.64%
SY 2020-11-14 11:02:0613.50 13.44 6.64%
SY 2020-11-14 12:02:0513.50 13.44 6.64%
SY 2020-11-14 13:02:0613.50 13.44 6.64%
SY 2020-11-14 14:02:0513.50 13.44 6.64%
SY 2020-11-14 15:02:0513.50 13.44 6.64%
SY 2020-11-14 16:02:0613.50 13.44 6.64%
SY 2020-11-14 17:02:0513.50 13.44 6.64%
SY 2020-11-14 18:02:0613.50 13.44 6.64%
SY 2020-11-14 19:02:0613.50 13.44 6.64%
SY 2020-11-14 20:02:0513.50 13.44 6.64%
SY 2020-11-14 21:02:0513.50 13.44 6.64%
SY 2020-11-14 22:02:0613.50 13.44 6.64%
SY 2020-11-14 23:02:0613.50 13.44 6.64%
SY 2020-11-15 01:14:2613.50 13.44 6.64%
SY 2020-11-15 02:02:0513.50 13.44 6.64%
SY 2020-11-15 03:02:0513.50 13.44 6.64%
SY 2020-11-15 04:02:0513.50 13.44 6.64%
SY 2020-11-15 05:02:0413.50 13.44 6.64%
SY 2020-11-15 06:02:0513.50 13.44 6.64%
SY 2020-11-15 07:02:0613.50 13.44 6.64%
SY 2020-11-15 08:02:0613.50 13.44 6.64%
SY 2020-11-15 09:02:0613.50 13.44 6.64%
SY 2020-11-15 10:02:0613.50 13.44 6.64%
SY 2020-11-15 11:02:0613.50 13.44 6.64%
SY 2020-11-15 12:02:0713.50 13.44 6.64%
SY 2020-11-15 13:02:0613.50 13.44 6.64%
SY 2020-11-15 14:02:0613.50 13.44 6.64%
SY 2020-11-15 15:02:0613.50 13.44 6.64%
SY 2020-11-15 16:02:0713.50 13.44 6.64%
SY 2020-11-15 17:02:0613.50 13.44 6.64%
SY 2020-11-15 18:02:0813.50 13.44 6.64%
SY 2020-11-15 19:02:0813.50 13.44 6.64%
SY 2020-11-15 20:02:0813.50 13.44 6.64%
SY 2020-11-15 21:02:0713.50 13.44 6.64%
SY 2020-11-15 22:02:0713.50 13.44 6.64%
SY 2020-11-15 23:02:1413.50 13.44 6.64%
SY 2020-11-16 01:12:1813.50 13.44 6.64%
SY 2020-11-16 02:02:0813.50 13.44 6.64%
SY 2020-11-16 03:02:0513.50 13.44 6.64%
SY 2020-11-16 04:02:0513.50 13.44 6.64%
SY 2020-11-16 05:02:0513.50 13.44 6.64%
SY 2020-11-16 06:02:0613.50 13.44 6.64%
SY 2020-11-16 07:02:0713.50 13.44 6.64%
SY 2020-11-16 08:02:0613.50 13.44 6.64%
SY 2020-11-16 09:02:0613.50 13.44 6.64%
SY 2020-11-16 10:02:0613.50 13.44 6.64%
SY 2020-11-16 11:02:0713.50 13.44 6.64%
SY 2020-11-16 12:02:0613.50 13.44 6.64%
SY 2020-11-16 13:02:0713.50 13.44 6.64%
SY 2020-11-16 14:02:0813.50 13.44 6.64%
SY 2020-11-16 15:02:0613.50 14.00 6.64%
SY 2020-11-16 16:02:1114.71 14.25 12.56%
SY 2020-11-16 17:02:1314.18 14.07 4.89%
SY 2020-11-16 18:02:0914.00 13.94 3.70%
SY 2020-11-16 19:02:0713.89 13.82 2.81%
SY 2020-11-16 20:02:0713.72 13.68 1.41%
SY 2020-11-16 21:02:0813.60 13.57 0.81%
SY 2020-11-16 22:02:0813.54 13.50 0.22%
SY 2020-11-16 23:02:0713.99 13.58 0.74%
SY 2020-11-17 01:09:1014.00 13.90 -3.00%
SY 2020-11-17 02:02:0614.00 13.90 -3.00%
SY 2020-11-17 03:02:0614.03 14.00 -2.30%
SY 2020-11-17 04:02:0614.03 14.00 -2.30%
SY 2020-11-17 05:02:0614.03 14.00 -2.30%
SY 2020-11-17 06:02:0814.03 14.00 -2.30%
SY 2020-11-17 07:02:0714.03 14.00 -2.30%
SY 2020-11-17 08:02:0614.03 14.00 -2.30%
SY 2020-11-17 09:02:0714.03 14.00 -2.30%
SY 2020-11-17 10:02:0714.03 14.00 -2.30%
SY 2020-11-17 11:02:0614.03 14.00 -2.30%
SY 2020-11-17 12:02:0814.03 13.40 -2.30%
SY 2020-11-17 13:02:0914.03 13.40 -2.30%
SY 2020-11-17 14:02:0814.03 13.40 -2.30%
SY 2020-11-17 15:02:08199999.99 13.40 -2.30%
SY 2020-11-17 16:02:0814.25 13.80 -2.30%
SY 2020-11-17 17:04:0213.07 12.96 -3.16%
SY 2020-11-17 18:02:0813.14 13.08 -2.72%
SY 2020-11-17 19:02:0713.48 13.25 -4.34%
SY 2020-11-17 20:02:0713.00 12.97 -4.49%
SY 2020-11-17 21:02:0812.96 12.94 -4.71%
SY 2020-11-17 22:02:0813.00 12.98 -4.12%
SY 2020-11-17 23:02:0813.06 12.97 -5.15%
SY 2020-11-18 01:07:4313.29 12.90 -5.00%
SY 2020-11-18 02:03:5813.28 12.91 -5.00%
SY 2020-11-18 03:02:0613.27 12.91 -5.00%
SY 2020-11-18 04:02:0513.27 12.91 -5.00%
SY 2020-11-18 05:02:0713.27 12.91 -5.00%
SY 2020-11-18 06:02:0613.27 12.91 -5.00%
SY 2020-11-18 07:02:0813.27 12.91 -5.00%
SY 2020-11-18 08:02:0513.27 12.91 -5.00%
SY 2020-11-18 09:02:0613.27 12.91 -5.00%
SY 2020-11-18 10:02:0713.27 12.91 -5.00%
SY 2020-11-18 11:02:0713.27 12.91 -5.00%
SY 2020-11-18 12:02:1113.27 12.50 -5.00%
SY 2020-11-18 13:02:0913.27 12.50 -5.00%
SY 2020-11-18 14:02:0814.49 12.50 -5.00%
SY 2020-11-18 15:02:0813.45 12.69 -5.00%
SY 2020-11-18 16:02:1013.45 12.92 -5.00%
SY 2020-11-18 17:03:1312.56 12.51 -0.78%
SY 2020-11-18 18:02:1112.86 12.82 -0.54%
SY 2020-11-18 19:02:0912.85 12.80 -0.54%
SY 2020-11-18 20:02:0912.85 12.83 -0.39%
SY 2020-11-18 21:02:0712.83 12.77 -0.54%
SY 2020-11-18 22:02:0912.84 12.78 -0.47%
SY 2020-11-18 23:02:0812.85 12.81 -0.47%
SY 2020-11-19 01:07:5412.95 12.94 0.31%
SY 2020-11-19 02:02:0512.94 12.90 0.31%
SY 2020-11-19 03:02:0812.81 12.79 0.31%
SY 2020-11-19 04:02:0612.77 12.75 0.31%
SY 2020-11-19 05:02:0612.88 12.81 0.31%
SY 2020-11-19 06:02:0712.85 12.83 0.31%
SY 2020-11-19 07:02:0812.87 12.80 0.31%
SY 2020-11-19 08:02:0512.82 12.78 0.31%
SY 2020-11-19 09:02:0712.82 12.76 0.31%
SY 2020-11-19 10:02:0712.88 12.82 0.31%
SY 2020-11-19 11:02:0812.88 12.82 0.31%
SY 2020-11-19 12:02:0812.88 12.82 0.31%
SY 2020-11-19 13:02:0712.88 12.82 0.31%
SY 2020-11-19 14:02:0912.88 12.82 0.31%
SY 2020-11-19 15:02:0912.88 12.82 0.31%
SY 2020-11-19 16:02:0913.50 13.04 0.85%
SY 2020-11-19 17:04:0513.14 13.09 1.16%
SY 2020-11-19 18:02:1113.23 13.16 2.24%
SY 2020-11-19 19:02:2313.21 13.15 1.85%
SY 2020-11-19 20:02:0813.13 13.10 1.24%
SY 2020-11-19 21:02:0813.03 13.00 0.46%
SY 2020-11-19 22:02:0713.03 12.99 0.70%
SY 2020-11-19 23:02:0713.20 13.17 1.93%
SY 2020-11-20 01:08:5613.35 13.20 1.54%
SY 2020-11-20 02:02:0613.35 13.21 1.54%
SY 2020-11-20 03:02:0713.95 13.01 2.69%
SY 2020-11-20 04:02:0613.95 13.01 2.69%
SY 2020-11-20 05:02:0613.95 13.01 2.69%
SY 2020-11-20 06:02:0613.95 13.01 2.69%
SY 2020-11-20 07:02:0613.95 13.01 2.69%
SY 2020-11-20 08:02:0613.95 13.01 2.69%
SY 2020-11-20 09:02:1013.95 13.01 2.69%
SY 2020-11-20 10:02:0913.95 13.01 2.69%
SY 2020-11-20 11:02:0613.95 13.01 2.69%
SY 2020-11-20 12:02:0813.95 13.01 2.69%
SY 2020-11-20 13:02:0813.95 13.01 2.69%
SY 2020-11-20 14:02:0813.95 13.01 2.69%
SY 2020-11-20 15:02:0913.90 11.82 2.69%
SY 2020-11-20 16:02:0913.50 13.30 3.46%
SY 2020-11-20 17:02:2314.22 14.19 8.99%
SY 2020-11-20 18:02:0914.66 14.59 12.22%
SY 2020-11-20 19:02:0814.57 14.51 11.91%
SY 2020-11-20 20:02:0614.60 14.55 11.99%
SY 2020-11-20 21:02:0914.47 14.45 11.22%
SY 2020-11-20 22:02:0814.50 14.47 11.45%
SY 2020-11-20 23:02:0614.50 14.49 11.45%
SY 2020-11-21 01:07:5414.82 14.55 10.51%
SY 2020-11-21 02:02:0614.78 14.65 10.29%
SY 2020-11-21 03:02:0615.00 13.88 9.62%
SY 2020-11-21 04:02:0615.00 13.88 9.62%
SY 2020-11-21 05:02:0615.00 13.88 9.62%
SY 2020-11-21 06:02:0615.00 13.88 9.62%
SY 2020-11-21 07:02:0815.00 13.88 9.62%
SY 2020-11-21 08:02:0715.00 13.88 9.62%
SY 2020-11-21 09:02:0515.00 13.88 9.62%
SY 2020-11-21 10:02:0715.00 13.88 9.62%
SY 2020-11-21 11:02:0615.00 13.88 9.62%
SY 2020-11-21 12:02:0715.00 13.88 9.62%
SY 2020-11-21 13:02:0715.00 13.88 9.62%
SY 2020-11-21 14:02:0715.00 13.88 9.62%
SY 2020-11-21 15:02:0715.00 13.88 9.62%
SY 2020-11-21 16:02:0715.00 13.88 9.62%
SY 2020-11-21 17:02:0615.00 13.88 9.62%
SY 2020-11-21 18:02:0715.00 13.88 9.62%
SY 2020-11-21 19:02:0815.00 13.88 9.62%
SY 2020-11-21 20:02:0815.00 13.88 9.62%
SY 2020-11-21 21:02:0815.00 13.88 9.62%
SY 2020-11-21 22:02:0815.00 13.88 9.62%
SY 2020-11-21 23:02:0615.00 13.88 9.62%
SY 2020-11-22 01:11:4315.00 13.88 9.62%
SY 2020-11-22 02:02:0515.00 13.88 9.62%
SY 2020-11-22 03:02:0515.00 13.88 9.62%
SY 2020-11-22 04:02:0515.00 13.88 9.62%
SY 2020-11-22 05:02:0515.00 13.88 9.62%
SY 2020-11-22 06:02:0615.00 13.88 9.62%
SY 2020-11-22 07:02:0615.00 13.88 9.62%
SY 2020-11-22 08:02:0615.00 13.88 9.62%
SY 2020-11-22 09:02:0615.00 13.88 9.62%
SY 2020-11-22 10:02:0615.00 13.88 9.62%
SY 2020-11-22 11:02:0615.00 13.88 9.62%
SY 2020-11-22 12:02:0715.00 13.88 9.62%
SY 2020-11-22 13:02:0715.00 13.88 9.62%
SY 2020-11-22 14:02:0615.00 13.88 9.62%
SY 2020-11-22 15:02:0715.00 13.88 9.62%
SY 2020-11-22 16:02:0715.00 13.88 9.62%
SY 2020-11-22 17:02:0715.00 13.88 9.62%
SY 2020-11-22 18:02:0715.00 13.88 9.62%
SY 2020-11-22 19:02:1015.00 13.88 9.62%
SY 2020-11-22 20:02:0715.00 13.88 9.62%
SY 2020-11-22 21:02:0815.00 13.88 9.62%
SY 2020-11-22 22:02:0715.00 13.88 9.62%
SY 2020-11-22 23:02:1115.00 13.88 9.62%
SY 2020-11-23 01:10:2315.00 13.88 9.62%
SY 2020-11-23 02:02:0515.00 13.88 9.62%
SY 2020-11-23 03:02:0515.00 13.88 9.62%
SY 2020-11-23 04:02:0515.00 13.88 9.62%
SY 2020-11-23 05:02:0615.00 13.88 9.62%
SY 2020-11-23 06:02:0615.00 13.88 9.62%
SY 2020-11-23 07:02:0815.00 13.88 9.62%
SY 2020-11-23 08:02:0615.00 13.88 9.62%
SY 2020-11-23 09:02:0715.00 13.88 9.62%
SY 2020-11-23 10:02:0815.00 13.88 9.62%
SY 2020-11-23 11:02:0815.00 13.88 9.62%
SY 2020-11-23 12:02:0915.00 14.40 9.62%
SY 2020-11-23 13:02:0715.00 14.35 9.62%
SY 2020-11-23 14:02:0816.00 15.75 17.45%
SY 2020-11-23 15:02:0916.60 16.30 22.97%
SY 2020-11-23 16:02:0816.60 16.50 23.04%
SY 2020-11-23 17:02:2115.74 15.70 6.80%
SY 2020-11-23 18:02:1315.89 15.88 8.03%
SY 2020-11-23 19:02:1015.21 15.19 3.33%
SY 2020-11-23 20:02:0715.34 15.30 4.08%
SY 2020-11-23 21:02:0815.03 15.01 2.18%
SY 2020-11-23 22:02:0815.04 15.03 2.31%
SY 2020-11-23 23:02:0715.16 15.15 3.13%
SY 2020-11-24 01:08:0515.65 15.45 -8.10%
SY 2020-11-24 02:02:0615.64 15.30 -8.10%
SY 2020-11-24 03:02:0717.00 14.50 -6.43%
SY 2020-11-24 04:02:0717.00 14.50 -6.43%
SY 2020-11-24 05:02:0717.00 14.50 -6.43%
SY 2020-11-24 06:02:0617.00 14.50 -6.43%
SY 2020-11-24 07:02:0817.00 14.50 -6.43%
SY 2020-11-24 08:02:0517.00 14.50 -6.43%
SY 2020-11-24 09:02:1217.00 14.50 -6.43%
SY 2020-11-24 10:02:0817.00 14.50 -6.43%
SY 2020-11-24 11:02:0916.88 15.13 -6.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83