investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SY: So-Young International Inc. - American Depository Shares

+ Country: China, Medicine, Healthcare, Community



Clear duplicates of prices



2026-04-08
SY 2026-04-08 00:03:400.00 0.00 -3.56%
SY 2026-04-08 04:03:462.84 2.72 -3.56%
SY 2026-04-08 05:02:512.84 2.78 -3.56%
SY 2026-04-08 08:03:492.83 2.78 -3.56%
SY 2026-04-08 10:04:002.82 2.81 3.91%
SY 2026-04-08 12:03:462.86 2.85 5.34%
SY 2026-04-08 13:02:542.87 2.86 6.05%
SY 2026-04-08 15:04:112.85 2.84 4.63%
SY 2026-04-08 16:03:492.87 2.77 6.27%
SY 2026-04-08 20:03:470.00 0.00 6.27%
2026-04-09
SY 2026-04-09 04:04:003.00 2.44 6.27%
SY 2026-04-09 05:02:492.97 2.44 6.27%
SY 2026-04-09 09:02:452.97 2.61 6.27%
SY 2026-04-09 10:03:522.73 2.72 -5.17%
SY 2026-04-09 11:02:462.65 2.64 -8.12%
SY 2026-04-09 12:03:402.70 2.69 -6.64%
SY 2026-04-09 13:02:482.76 2.75 -3.69%
SY 2026-04-09 14:03:482.72 2.71 -5.17%
SY 2026-04-09 15:02:462.74 2.73 -5.17%
SY 2026-04-09 16:03:432.78 2.70 -4.18%
SY 2026-04-09 20:03:590.00 0.00 -4.18%
2026-04-10
SY 2026-04-10 04:03:452.78 2.50 -4.18%
SY 2026-04-10 05:02:532.78 2.61 -4.18%
SY 2026-04-10 06:03:572.78 2.72 -4.18%
SY 2026-04-10 10:03:412.78 2.77 1.39%
SY 2026-04-10 11:02:482.77 2.76 0.70%
SY 2026-04-10 12:05:292.72 2.71 -1.39%
SY 2026-04-10 13:02:582.71 2.70 -1.39%
SY 2026-04-10 14:03:502.70 2.69 -1.39%
SY 2026-04-10 15:02:462.64 2.63 -3.48%
SY 2026-04-10 16:03:462.79 2.50 -5.82%
SY 2026-04-10 17:02:442.79 2.54 -5.82%
SY 2026-04-10 19:02:512.79 2.59 -5.82%
SY 2026-04-10 20:04:000.00 0.00 -5.82%
2026-04-13
SY 2026-04-13 04:03:493.02 2.37 -5.82%
SY 2026-04-13 07:02:393.02 2.60 -5.82%
SY 2026-04-13 08:03:353.02 2.60 1.09%
SY 2026-04-13 09:02:382.75 2.60 1.09%
SY 2026-04-13 10:03:402.64 2.63 2.55%
SY 2026-04-13 11:02:392.66 2.65 3.27%
SY 2026-04-13 12:03:412.66 2.65 2.55%
SY 2026-04-13 13:02:462.67 2.66 3.27%
SY 2026-04-13 15:02:482.69 2.68 4.00%
SY 2026-04-13 16:03:522.73 2.64 4.26%
SY 2026-04-13 20:04:130.00 0.00 4.26%
2026-04-14
SY 2026-04-14 04:03:413.02 2.42 4.26%
SY 2026-04-14 05:02:383.02 2.70 4.26%
SY 2026-04-14 08:03:523.01 2.70 4.26%
SY 2026-04-14 09:02:402.78 2.70 4.26%
SY 2026-04-14 10:03:442.73 2.72 1.94%
SY 2026-04-14 11:02:542.71 2.70 1.16%
SY 2026-04-14 13:02:552.73 2.72 1.55%
SY 2026-04-14 14:03:442.76 2.75 3.10%
SY 2026-04-14 16:03:342.77 2.75 2.97%
SY 2026-04-14 20:03:530.00 0.00 2.97%
2026-04-15
SY 2026-04-15 04:03:453.02 2.43 2.97%
SY 2026-04-15 05:02:373.02 2.50 2.97%
SY 2026-04-15 06:03:412.86 2.50 2.97%
SY 2026-04-15 08:03:342.86 2.60 2.97%
SY 2026-04-15 09:02:402.86 2.65 2.97%
SY 2026-04-15 10:08:112.77 2.76 0.74%
SY 2026-04-15 11:02:472.75 2.74 -0.37%
SY 2026-04-15 12:03:492.75 2.74 0.00%
SY 2026-04-15 13:02:462.72 2.71 -1.12%
SY 2026-04-15 15:02:482.74 2.73 -0.37%
SY 2026-04-15 16:03:522.75 2.73 -0.36%
SY 2026-04-15 18:03:452.75 2.68 0.00%
SY 2026-04-15 20:03:530.00 0.00 0.00%
2026-04-16
SY 2026-04-16 04:04:062.98 2.61 0.00%
SY 2026-04-16 06:03:502.98 2.68 0.00%
SY 2026-04-16 08:03:483.04 2.68 0.00%
SY 2026-04-16 09:02:452.84 2.68 0.00%
SY 2026-04-16 10:03:362.79 2.78 1.81%
SY 2026-04-16 11:02:522.80 2.79 1.81%
SY 2026-04-16 12:03:422.84 2.83 3.62%
SY 2026-04-16 13:02:422.81 2.80 2.54%
SY 2026-04-16 14:03:402.83 2.82 3.26%
SY 2026-04-16 15:03:062.82 2.81 2.90%
SY 2026-04-16 16:03:412.84 2.78 2.55%
SY 2026-04-16 20:04:120.00 0.00 2.55%
2026-04-17
SY 2026-04-17 04:03:553.12 2.42 2.55%
SY 2026-04-17 05:02:533.12 2.43 2.55%
SY 2026-04-17 06:03:433.12 2.42 2.55%
SY 2026-04-17 07:03:003.12 2.52 2.55%
SY 2026-04-17 08:03:483.12 2.80 2.55%
SY 2026-04-17 09:02:442.85 2.79 2.55%
SY 2026-04-17 10:03:582.83 2.82 1.46%
SY 2026-04-17 11:02:562.85 2.84 2.19%
SY 2026-04-17 12:03:592.87 2.86 2.92%
SY 2026-04-17 13:03:292.86 2.85 2.19%
SY 2026-04-17 14:04:052.84 2.83 1.82%
SY 2026-04-17 15:02:542.85 2.84 1.82%
SY 2026-04-17 16:03:542.87 2.82 1.43%
SY 2026-04-17 17:02:562.87 2.72 0.36%
SY 2026-04-17 20:04:260.00 0.00 0.36%
2026-04-20
SY 2026-04-20 04:03:443.11 2.43 0.36%
SY 2026-04-20 05:02:543.11 2.81 -0.71%
SY 2026-04-20 07:02:473.00 2.81 -0.71%
SY 2026-04-20 09:02:463.00 2.80 -0.71%
SY 2026-04-20 10:03:492.83 2.82 0.00%
SY 2026-04-20 11:02:382.89 2.88 2.50%
SY 2026-04-20 13:02:542.91 2.90 3.21%
SY 2026-04-20 14:03:482.90 2.89 2.50%
SY 2026-04-20 15:02:532.87 2.86 1.79%
SY 2026-04-20 16:03:322.96 2.65 2.47%
SY 2026-04-20 17:02:432.96 2.65 3.89%
SY 2026-04-20 20:03:590.00 0.00 3.89%
2026-04-21
SY 2026-04-21 04:03:563.21 2.67 3.89%
SY 2026-04-21 05:02:462.98 2.50 3.89%
SY 2026-04-21 06:03:402.98 2.67 3.89%
SY 2026-04-21 08:03:452.98 2.76 -0.71%
SY 2026-04-21 09:02:402.98 2.75 -0.71%
SY 2026-04-21 10:03:422.89 2.88 0.00%
SY 2026-04-21 11:02:402.84 2.83 -2.12%
SY 2026-04-21 12:03:472.82 2.81 -2.83%
SY 2026-04-21 13:02:482.81 2.80 -3.18%
SY 2026-04-21 14:03:452.80 2.79 -3.18%
SY 2026-04-21 16:03:532.91 2.75 -3.10%
SY 2026-04-21 20:03:410.00 0.00 -3.10%
2026-04-22
SY 2026-04-22 04:03:562.88 2.42 -3.10%
SY 2026-04-22 06:03:462.88 2.43 -3.10%
SY 2026-04-22 08:03:552.88 2.50 -3.10%
SY 2026-04-22 10:03:512.87 2.86 2.41%
SY 2026-04-22 11:02:552.85 2.84 2.07%
SY 2026-04-22 12:05:112.82 2.81 0.69%
SY 2026-04-22 13:02:482.82 2.81 1.03%
SY 2026-04-22 14:03:392.82 2.81 0.69%
SY 2026-04-22 15:02:582.81 2.80 0.69%
SY 2026-04-22 16:04:052.88 2.50 2.14%
SY 2026-04-22 20:03:560.00 0.00 2.14%
2026-04-23
SY 2026-04-23 04:04:173.00 2.42 2.14%
SY 2026-04-23 05:02:573.00 2.45 2.14%
SY 2026-04-23 06:04:102.95 2.45 2.14%
SY 2026-04-23 08:03:452.95 2.43 2.14%
SY 2026-04-23 09:02:452.93 2.70 2.14%
SY 2026-04-23 10:03:442.76 2.75 -2.86%
SY 2026-04-23 11:03:182.75 2.74 -3.57%
SY 2026-04-23 12:03:572.74 2.73 -3.57%
SY 2026-04-23 13:02:552.68 2.67 -5.71%
SY 2026-04-23 14:03:582.69 2.68 -5.71%
SY 2026-04-23 15:02:512.67 2.66 -6.43%
SY 2026-04-23 16:03:482.76 2.66 -4.91%
SY 2026-04-23 20:03:510.00 0.00 -4.91%
2026-04-24
SY 2026-04-24 04:04:062.94 2.61 -4.91%
SY 2026-04-24 07:02:472.94 2.62 -4.91%
SY 2026-04-24 08:03:462.94 2.65 -4.91%
SY 2026-04-24 09:02:453.46 2.65 -4.91%
SY 2026-04-24 10:03:492.69 2.68 -0.35%
SY 2026-04-24 11:02:412.70 2.69 -0.35%
SY 2026-04-24 12:04:312.70 2.69 0.00%
SY 2026-04-24 13:02:442.72 2.71 1.05%
SY 2026-04-24 14:03:402.73 2.72 1.05%
SY 2026-04-24 15:02:552.72 2.71 1.05%
SY 2026-04-24 16:03:412.76 2.71 1.11%
SY 2026-04-24 20:04:200.00 0.00 1.11%
2026-04-27
SY 2026-04-27 04:04:022.98 2.57 1.11%
SY 2026-04-27 05:02:462.89 2.54 1.11%
SY 2026-04-27 07:02:522.90 2.65 1.11%
SY 2026-04-27 08:03:422.90 2.73 1.11%
SY 2026-04-27 09:02:412.89 2.64 0.00%
SY 2026-04-27 10:03:392.77 2.76 1.85%
SY 2026-04-27 11:02:412.78 2.77 2.59%
SY 2026-04-27 12:03:442.73 2.72 0.37%
SY 2026-04-27 14:03:422.74 2.73 1.11%
SY 2026-04-27 16:03:462.77 2.73 1.84%
SY 2026-04-27 17:02:382.77 2.70 -0.37%
SY 2026-04-27 20:03:280.00 0.00 -0.37%
2026-04-28
SY 2026-04-28 04:03:423.02 2.70 -0.37%
SY 2026-04-28 05:02:353.00 2.71 -1.10%
SY 2026-04-28 08:03:422.99 2.70 -1.10%
SY 2026-04-28 09:02:372.78 2.70 -1.10%
SY 2026-04-28 10:03:302.80 2.79 1.84%
SY 2026-04-28 12:03:332.81 2.80 2.21%
SY 2026-04-28 13:02:482.83 2.82 2.94%
SY 2026-04-28 14:03:362.84 2.83 3.31%
SY 2026-04-28 15:02:372.85 2.84 3.68%
SY 2026-04-28 16:03:382.91 2.66 2.17%
SY 2026-04-28 19:02:502.91 2.77 2.17%
SY 2026-04-28 20:03:430.00 0.00 2.17%
2026-04-29
SY 2026-04-29 04:03:532.96 2.54 2.17%
SY 2026-04-29 05:02:432.96 2.79 2.17%
SY 2026-04-29 07:02:442.91 2.79 -1.81%
SY 2026-04-29 09:02:432.93 2.80 -1.81%
SY 2026-04-29 10:03:422.88 2.87 1.09%
SY 2026-04-29 11:02:412.91 2.90 2.17%
SY 2026-04-29 13:02:442.90 2.89 1.45%
SY 2026-04-29 14:03:532.88 2.87 0.72%
SY 2026-04-29 15:02:402.87 2.86 0.72%
SY 2026-04-29 16:03:442.95 2.78 1.75%
SY 2026-04-29 19:02:502.95 2.84 0.70%
SY 2026-04-29 20:03:480.00 0.00 0.70%
2026-04-30
SY 2026-04-30 04:03:402.92 2.88 0.00%
SY 2026-04-30 05:02:412.92 2.87 0.00%
SY 2026-04-30 06:03:442.92 2.86 0.00%
SY 2026-04-30 09:02:422.92 2.86 -0.70%
SY 2026-04-30 10:03:383.03 3.02 4.90%
SY 2026-04-30 11:02:423.05 3.04 5.59%
SY 2026-04-30 12:03:403.03 3.01 4.55%
SY 2026-04-30 13:02:343.02 3.01 4.55%
SY 2026-04-30 14:03:423.03 3.02 4.90%
SY 2026-04-30 15:03:013.05 3.04 5.59%
SY 2026-04-30 16:03:473.07 2.88 4.48%
SY 2026-04-30 17:02:593.01 2.88 4.48%
SY 2026-04-30 18:03:493.07 2.88 4.48%
SY 2026-04-30 20:03:520.00 0.00 4.48%
2026-05-01
SY 2026-05-01 04:03:493.36 2.91 4.48%
SY 2026-05-01 05:02:443.12 2.91 4.48%
SY 2026-05-01 06:03:433.12 3.02 4.48%
SY 2026-05-01 09:02:403.12 3.01 4.48%
SY 2026-05-01 10:03:443.03 3.02 0.00%
SY 2026-05-01 12:03:452.99 2.98 -1.38%
SY 2026-05-01 13:02:492.93 2.92 -2.76%
SY 2026-05-01 14:03:462.96 2.95 -2.07%
SY 2026-05-01 15:02:453.02 3.01 0.00%
SY 2026-05-01 16:04:043.00 2.86 -0.66%
SY 2026-05-01 20:03:410.00 0.00 -0.66%
2026-05-04
SY 2026-05-04 04:03:503.34 2.76 -0.66%
SY 2026-05-04 06:03:473.13 3.00 -0.66%
SY 2026-05-04 07:02:433.11 3.00 -0.66%
SY 2026-05-04 10:04:353.03 3.02 1.32%
SY 2026-05-04 11:02:453.02 3.01 0.99%
SY 2026-05-04 13:02:533.01 3.00 0.66%
SY 2026-05-04 14:04:323.02 3.01 0.99%
SY 2026-05-04 16:03:433.03 2.91 0.00%
SY 2026-05-04 20:03:500.00 0.00 0.00%
2026-05-05
SY 2026-05-05 04:04:133.00 2.85 0.00%
SY 2026-05-05 09:02:453.11 2.85 0.00%
SY 2026-05-05 10:03:403.14 3.13 4.33%
SY 2026-05-05 11:02:433.18 3.17 6.33%
SY 2026-05-05 13:02:523.19 3.18 6.33%
SY 2026-05-05 14:03:453.17 3.16 5.67%
SY 2026-05-05 16:03:463.20 3.00 5.67%
SY 2026-05-05 19:02:523.16 3.00 5.67%
SY 2026-05-05 20:03:550.00 0.00 5.67%
2026-05-06
SY 2026-05-06 04:04:073.20 2.85 5.67%
SY 2026-05-06 09:02:253.18 2.24 5.67%
SY 2026-05-06 10:03:263.18 3.17 1.00%
SY 2026-05-06 11:02:283.25 3.24 3.00%
SY 2026-05-06 12:03:293.27 3.26 3.67%
SY 2026-05-06 13:02:263.26 3.25 3.67%
SY 2026-05-06 16:03:303.29 3.01 3.48%
SY 2026-05-06 20:03:240.00 0.00 3.48%
2026-05-07
SY 2026-05-07 04:03:253.40 2.76 3.48%
SY 2026-05-07 06:04:123.40 2.94 -1.58%
SY 2026-05-07 09:02:243.40 2.31 -1.58%
SY 2026-05-07 10:03:203.22 3.21 -1.27%
SY 2026-05-07 11:02:243.11 3.10 -4.43%
SY 2026-05-07 12:03:213.07 3.06 -5.70%
SY 2026-05-07 13:02:303.06 3.05 -6.01%
SY 2026-05-07 14:03:263.06 3.04 -6.33%
SY 2026-05-07 15:02:233.04 3.03 -6.96%
SY 2026-05-07 16:03:243.08 2.88 -7.06%
SY 2026-05-07 18:03:153.08 3.02 -7.06%
SY 2026-05-07 20:03:190.00 0.00 -7.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.