investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SY: So-Young International Inc. - American Depository Shares

+ Country: China, Medicine, Healthcare, Community



Clear duplicates of prices



2025-06-02
SY 2025-06-02 00:08:140.00 0.00 -5.38%
SY 2025-06-02 04:08:271.36 0.85 -5.38%
SY 2025-06-02 05:02:161.00 0.85 -5.38%
SY 2025-06-02 10:03:060.89 0.85 3.23%
SY 2025-06-02 11:02:170.92 0.91 6.45%
SY 2025-06-02 12:03:000.93 0.92 8.60%
SY 2025-06-02 13:02:130.93 0.91 6.45%
SY 2025-06-02 16:03:040.93 0.91 8.60%
SY 2025-06-02 17:02:110.93 0.91 9.30%
SY 2025-06-02 20:03:010.00 0.00 9.30%
2025-06-03
SY 2025-06-03 05:02:151.07 0.82 9.30%
SY 2025-06-03 06:03:050.99 0.82 9.30%
SY 2025-06-03 07:01:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925055711/0001104659-25-055711-index.htm
6-K - So-Young International Inc. (0001758530) (Filer)
SY 2025-06-03 07:02:101.00 0.82 9.30%
SY 2025-06-03 08:03:051.00 0.83 9.30%
SY 2025-06-03 09:02:141.00 0.82 9.30%
SY 2025-06-03 10:03:030.95 0.89 0.00%
SY 2025-06-03 11:02:070.95 0.89 -2.33%
SY 2025-06-03 12:03:040.95 0.90 -2.33%
SY 2025-06-03 13:02:140.90 0.89 -2.33%
SY 2025-06-03 16:02:580.98 0.89 -1.16%
SY 2025-06-03 17:02:100.98 0.89 -1.08%
SY 2025-06-03 20:02:560.00 0.00 -1.08%
2025-06-04
SY 2025-06-04 05:02:131.02 0.89 -1.08%
SY 2025-06-04 07:02:151.00 0.89 -1.08%
SY 2025-06-04 10:02:590.95 0.90 1.08%
SY 2025-06-04 11:02:090.91 0.90 1.08%
SY 2025-06-04 12:02:580.97 0.95 6.45%
SY 2025-06-04 13:02:120.96 0.94 6.45%
SY 2025-06-04 15:02:100.96 0.94 7.53%
SY 2025-06-04 16:03:000.99 0.94 7.53%
SY 2025-06-04 17:02:070.99 0.94 7.78%
SY 2025-06-04 20:03:080.00 0.00 7.78%
2025-06-05
SY 2025-06-05 05:02:141.00 0.85 7.78%
SY 2025-06-05 07:02:111.00 0.94 7.78%
SY 2025-06-05 08:03:021.00 0.95 7.78%
SY 2025-06-05 09:02:111.00 0.94 7.78%
SY 2025-06-05 10:03:060.97 0.95 0.00%
SY 2025-06-05 12:03:060.93 0.92 -2.22%
SY 2025-06-05 14:03:050.93 0.90 -4.44%
SY 2025-06-05 16:03:060.97 0.90 -4.44%
SY 2025-06-05 17:02:110.97 0.90 -4.17%
SY 2025-06-05 20:03:060.00 0.00 -4.17%
2025-06-06
SY 2025-06-06 05:02:101.08 0.79 -4.17%
SY 2025-06-06 06:03:081.08 0.86 -4.17%
SY 2025-06-06 06:31:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925057036/0001104659-25-057036-index.htm
6-K - So-Young International Inc. (0001758530) (Filer)
SY 2025-06-06 08:03:011.07 0.86 -4.17%
SY 2025-06-06 09:02:190.99 0.86 -4.17%
SY 2025-06-06 10:03:080.95 0.88 6.25%
SY 2025-06-06 11:02:160.91 0.88 -1.04%
SY 2025-06-06 12:03:050.94 0.88 1.04%
SY 2025-06-06 13:02:140.93 0.89 0.00%
SY 2025-06-06 14:03:060.90 0.88 0.00%
SY 2025-06-06 15:02:150.93 0.89 0.00%
SY 2025-06-06 16:03:050.98 0.89 1.04%
SY 2025-06-06 17:02:100.98 0.89 1.11%
SY 2025-06-06 20:03:010.00 0.00 1.11%
2025-06-09
SY 2025-06-09 05:02:190.93 0.82 1.11%
SY 2025-06-09 10:03:020.91 0.89 1.11%
SY 2025-06-09 11:02:140.93 0.90 1.11%
SY 2025-06-09 12:02:580.91 0.90 1.11%
SY 2025-06-09 14:03:030.90 0.89 0.00%
SY 2025-06-09 16:03:010.91 0.89 -1.11%
SY 2025-06-09 17:02:070.91 0.89 -1.10%
SY 2025-06-09 20:02:560.00 0.00 -1.10%
2025-06-10
SY 2025-06-10 04:03:030.00 0.88 -1.10%
SY 2025-06-10 05:02:101.06 0.88 -1.10%
SY 2025-06-10 06:02:561.00 0.88 -1.10%
SY 2025-06-10 07:02:120.98 0.88 -1.10%
SY 2025-06-10 08:03:050.93 0.88 -1.10%
SY 2025-06-10 10:03:060.93 0.90 1.10%
SY 2025-06-10 11:02:120.93 0.90 2.20%
SY 2025-06-10 12:03:050.90 0.89 1.10%
SY 2025-06-10 14:02:590.89 0.88 0.00%
SY 2025-06-10 16:02:580.93 0.88 0.00%
SY 2025-06-10 20:02:570.00 0.00 0.00%
2025-06-11
SY 2025-06-11 04:02:590.94 0.00 0.00%
SY 2025-06-11 05:02:120.94 0.80 0.00%
SY 2025-06-11 10:03:050.89 0.88 1.11%
SY 2025-06-11 11:02:110.92 0.90 3.33%
SY 2025-06-11 12:02:580.90 0.89 2.22%
SY 2025-06-11 13:02:090.90 0.88 2.22%
SY 2025-06-11 14:02:590.91 0.88 2.22%
SY 2025-06-11 16:02:570.94 0.89 2.22%
SY 2025-06-11 17:02:030.94 0.89 2.25%
SY 2025-06-11 20:02:530.00 0.00 2.25%
2025-06-12
SY 2025-06-12 04:03:000.00 0.89 2.25%
SY 2025-06-12 05:02:121.06 0.89 2.25%
SY 2025-06-12 07:02:121.00 0.89 2.25%
SY 2025-06-12 10:03:020.94 0.91 3.37%
SY 2025-06-12 11:02:100.96 0.93 6.74%
SY 2025-06-12 12:03:040.96 0.95 6.74%
SY 2025-06-12 13:02:080.95 0.93 6.74%
SY 2025-06-12 16:02:540.96 0.93 5.62%
SY 2025-06-12 17:02:090.96 0.93 5.56%
SY 2025-06-12 20:02:550.00 0.00 5.56%
2025-06-13
SY 2025-06-13 12:02:580.96 0.95 3.33%
SY 2025-06-13 13:02:120.96 0.94 2.22%
SY 2025-06-13 15:02:130.96 0.94 3.33%
SY 2025-06-13 16:03:050.98 0.93 4.44%
SY 2025-06-13 17:02:070.98 0.93 4.26%
SY 2025-06-13 20:03:020.00 0.00 4.26%
2025-06-16
SY 2025-06-16 04:02:561.10 0.00 4.26%
SY 2025-06-16 05:02:121.00 0.96 0.00%
SY 2025-06-16 10:03:080.99 0.96 3.19%
SY 2025-06-16 11:02:090.98 0.96 2.13%
SY 2025-06-16 13:02:110.98 0.96 1.06%
SY 2025-06-16 14:03:010.97 0.95 0.00%
SY 2025-06-16 15:02:090.97 0.95 -1.06%
SY 2025-06-16 16:02:590.99 0.91 0.00%
SY 2025-06-16 20:02:540.00 0.00 0.00%
2025-06-17
SY 2025-06-17 05:02:371.03 0.83 0.00%
SY 2025-06-17 09:02:031.03 0.86 0.00%
SY 2025-06-17 10:02:580.97 0.91 1.04%
SY 2025-06-17 11:02:060.99 0.97 4.17%
SY 2025-06-17 12:03:001.01 1.00 6.25%
SY 2025-06-17 13:02:101.02 1.00 8.33%
SY 2025-06-17 14:02:581.02 1.01 8.33%
SY 2025-06-17 16:02:561.07 1.01 9.38%
SY 2025-06-17 17:02:041.03 0.98 9.47%
SY 2025-06-17 19:02:101.03 1.02 8.42%
SY 2025-06-17 20:02:580.00 0.00 6.32%
2025-06-18
SY 2025-06-18 05:02:151.13 0.92 6.32%
SY 2025-06-18 06:03:041.03 0.92 6.32%
SY 2025-06-18 09:02:121.13 1.04 2.11%
SY 2025-06-18 10:03:001.07 1.04 3.16%
SY 2025-06-18 11:02:151.05 1.03 2.11%
SY 2025-06-18 12:02:571.03 1.02 0.00%
SY 2025-06-18 15:02:151.02 1.00 -1.05%
SY 2025-06-18 16:03:061.02 1.01 -1.05%
SY 2025-06-18 17:02:091.02 1.01 -0.97%
SY 2025-06-18 20:03:000.00 0.00 -0.97%
2025-06-20
SY 2025-06-20 05:02:031.10 0.91 -0.97%
SY 2025-06-20 06:09:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925060825/0001104659-25-060825-index.htm
6-K - So-Young International Inc. (0001758530) (Filer)
SY 2025-06-20 09:02:061.10 1.01 -0.97%
SY 2025-06-20 10:03:011.15 1.11 11.65%
SY 2025-06-20 11:02:091.24 1.20 17.48%
SY 2025-06-20 12:02:571.20 1.18 17.48%
SY 2025-06-20 13:02:061.18 1.15 15.53%
SY 2025-06-20 14:03:011.15 1.12 12.62%
SY 2025-06-20 15:02:061.14 1.12 12.62%
SY 2025-06-20 16:16:391.18 1.12 15.69%
SY 2025-06-20 19:02:171.18 1.12 11.76%
SY 2025-06-20 20:02:530.00 0.00 11.76%
2025-06-23
SY 2025-06-23 05:02:051.27 1.06 11.76%
SY 2025-06-23 06:02:571.27 1.16 11.76%
SY 2025-06-23 09:12:061.57 1.20 3.92%
SY 2025-06-23 10:05:231.55 1.52 38.24%
SY 2025-06-23 11:02:461.59 1.56 42.16%
SY 2025-06-23 12:02:221.74 1.73 55.88%
SY 2025-06-23 13:02:461.70 1.68 50.00%
SY 2025-06-23 14:02:261.72 1.70 52.94%
SY 2025-06-23 15:02:431.73 1.71 53.92%
SY 2025-06-23 16:02:251.70 1.56 43.14%
SY 2025-06-23 17:02:401.70 1.63 40.17%
SY 2025-06-23 18:02:211.77 1.62 50.43%
SY 2025-06-23 19:02:391.77 1.65 41.88%
SY 2025-06-23 20:02:190.00 0.00 45.30%
2025-06-24
SY 2025-06-24 04:02:561.79 1.55 45.30%
SY 2025-06-24 05:02:121.89 1.75 8.55%
SY 2025-06-24 06:02:591.89 1.80 12.82%
SY 2025-06-24 07:02:191.89 1.83 15.38%
SY 2025-06-24 08:02:551.89 1.85 17.09%
SY 2025-06-24 09:02:111.98 1.96 26.50%
SY 2025-06-24 10:02:551.95 1.93 23.08%
SY 2025-06-24 11:02:152.07 2.04 33.33%
SY 2025-06-24 12:02:552.00 1.99 29.06%
SY 2025-06-24 13:02:221.84 1.83 15.38%
SY 2025-06-24 14:02:561.86 1.85 17.09%
SY 2025-06-24 15:02:121.81 1.79 11.97%
SY 2025-06-24 16:02:581.80 1.72 5.98%
SY 2025-06-24 17:02:161.80 1.73 8.43%
SY 2025-06-24 18:02:551.80 1.73 4.82%
SY 2025-06-24 20:02:480.00 0.00 1.20%
2025-06-25
SY 2025-06-25 04:02:512.16 1.70 1.20%
SY 2025-06-25 05:02:151.93 1.64 -4.22%
SY 2025-06-25 06:02:521.82 1.64 -3.61%
SY 2025-06-25 07:02:111.69 1.66 -1.81%
SY 2025-06-25 08:02:561.93 1.68 -1.20%
SY 2025-06-25 09:02:151.70 1.64 -1.20%
SY 2025-06-25 10:03:011.84 1.80 5.42%
SY 2025-06-25 11:02:191.86 1.82 7.83%
SY 2025-06-25 12:03:011.84 1.83 7.83%
SY 2025-06-25 13:02:161.96 1.92 13.25%
SY 2025-06-25 14:02:582.00 1.96 16.87%
SY 2025-06-25 15:02:131.99 1.97 16.27%
SY 2025-06-25 16:02:542.00 1.85 9.04%
SY 2025-06-25 17:02:141.92 1.85 8.72%
SY 2025-06-25 18:02:541.92 1.87 12.21%
SY 2025-06-25 19:02:211.92 1.87 9.88%
SY 2025-06-25 20:02:500.00 0.00 12.21%
2025-06-26
SY 2025-06-26 04:03:032.17 1.99 7.56%
SY 2025-06-26 05:02:162.10 2.02 13.37%
SY 2025-06-26 06:02:552.20 2.17 20.35%
SY 2025-06-26 07:02:182.25 2.12 18.02%
SY 2025-06-26 08:02:552.14 2.12 15.12%
SY 2025-06-26 09:02:172.17 2.12 16.86%
SY 2025-06-26 10:02:561.98 1.96 5.81%
SY 2025-06-26 11:02:122.09 2.02 11.63%
SY 2025-06-26 12:02:572.00 1.99 8.14%
SY 2025-06-26 13:02:172.19 2.15 20.35%
SY 2025-06-26 14:02:562.09 2.06 13.37%
SY 2025-06-26 15:02:122.11 2.06 14.53%
SY 2025-06-26 16:02:522.11 2.00 12.21%
SY 2025-06-26 17:02:102.11 2.00 12.37%
SY 2025-06-26 18:03:012.06 2.04 12.37%
SY 2025-06-26 19:02:162.06 2.04 10.75%
SY 2025-06-26 20:02:540.00 0.00 13.44%
2025-06-27
SY 2025-06-27 04:03:002.28 2.16 5.38%
SY 2025-06-27 05:00:492.28 2.20 8.06%
SY 2025-06-27 06:00:502.35 2.27 13.44%
SY 2025-06-27 07:00:462.35 2.20 12.90%
SY 2025-06-27 08:00:582.27 2.20 10.75%
SY 2025-06-27 09:00:442.27 2.24 11.29%
SY 2025-06-27 10:00:542.38 2.37 17.20%
SY 2025-06-27 11:00:442.29 2.27 12.37%
SY 2025-06-27 12:00:522.30 2.25 12.37%
SY 2025-06-27 13:00:432.31 2.29 13.44%
SY 2025-06-27 14:00:512.36 2.33 15.05%
SY 2025-06-27 15:00:542.37 2.35 16.67%
SY 2025-06-27 16:00:512.38 2.37 16.67%
SY 2025-06-27 17:00:422.40 2.31 14.49%
SY 2025-06-27 19:00:362.33 2.31 13.04%
SY 2025-06-27 20:00:532.40 2.33 13.04%
SY 2025-06-27 21:00:420.00 0.00 13.04%
2025-06-30
SY 2025-06-30 05:00:472.69 2.60 13.04%
SY 2025-06-30 06:00:492.75 2.73 18.36%
SY 2025-06-30 07:00:462.69 2.57 9.66%
SY 2025-06-30 08:00:512.69 2.68 15.46%
SY 2025-06-30 09:00:472.68 2.63 12.56%
SY 2025-06-30 10:00:502.59 2.52 9.18%
SY 2025-06-30 11:00:452.68 2.65 14.49%
SY 2025-06-30 12:00:482.79 2.75 20.29%
SY 2025-06-30 13:00:463.00 2.98 29.47%
SY 2025-06-30 14:00:573.18 3.16 38.16%
SY 2025-06-30 15:00:453.15 3.13 37.20%
SY 2025-06-30 16:00:563.11 3.07 34.78%
SY 2025-06-30 17:00:483.13 3.10 31.65%
SY 2025-06-30 18:01:003.15 3.02 30.80%
SY 2025-06-30 19:00:413.15 3.02 32.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.