investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SY: So-Young International Inc. - American Depository Shares

+ Country: China, Medicine, Healthcare, Community



Clear duplicates of prices



2026-05-25
SY 2026-05-25 17:02:230.00 0.00 -16.10%
2026-05-26
SY 2026-05-26 04:03:262.27 2.04 -16.10%
SY 2026-05-26 05:02:242.27 2.04 1.87%
SY 2026-05-26 06:03:202.27 2.20 1.87%
SY 2026-05-26 10:03:222.32 2.31 3.37%
SY 2026-05-26 11:02:252.37 2.35 4.87%
SY 2026-05-26 12:03:252.17 2.16 -1.50%
SY 2026-05-26 13:02:271.97 1.96 -9.74%
SY 2026-05-26 14:03:291.87 1.86 -13.11%
SY 2026-05-26 15:02:332.13 2.12 -3.75%
SY 2026-05-26 15:18:25
So-Young: Revenue Acceleration Is Overshadowed By Widening Losses (Rating Downgrade)
SY 2026-05-26 16:03:142.21 1.95 -0.90%
SY 2026-05-26 19:02:342.21 2.16 -0.90%
SY 2026-05-26 20:03:210.00 0.00 -0.90%
2026-05-27
SY 2026-05-27 04:03:332.35 2.10 -0.90%
SY 2026-05-27 06:03:492.26 2.10 -3.14%
SY 2026-05-27 07:02:282.17 2.10 -3.14%
SY 2026-05-27 08:03:212.16 2.10 -3.59%
SY 2026-05-27 09:02:252.16 2.10 -1.79%
SY 2026-05-27 10:03:222.02 2.00 -8.07%
SY 2026-05-27 11:02:272.04 2.02 -7.17%
SY 2026-05-27 15:02:291.99 1.98 -9.87%
SY 2026-05-27 16:03:352.05 1.97 -6.82%
SY 2026-05-27 20:03:210.00 0.00 -6.82%
2026-05-28
SY 2026-05-28 04:03:452.23 1.82 -6.82%
SY 2026-05-28 05:02:322.15 1.82 -6.82%
SY 2026-05-28 06:03:232.05 1.82 -6.82%
SY 2026-05-28 07:02:322.15 1.82 -6.82%
SY 2026-05-28 08:03:272.04 1.82 0.00%
SY 2026-05-28 09:02:272.04 1.70 -1.82%
SY 2026-05-28 10:03:242.06 2.04 0.00%
SY 2026-05-28 11:02:332.00 1.99 -1.82%
SY 2026-05-28 13:02:291.99 1.98 -2.27%
SY 2026-05-28 16:03:261.99 1.95 -4.39%
SY 2026-05-28 18:03:071.99 1.97 -4.39%
SY 2026-05-28 20:03:060.00 0.00 -4.39%
2026-05-29
SY 2026-05-29 04:03:242.26 1.83 -4.39%
SY 2026-05-29 05:02:252.03 1.83 -4.39%
SY 2026-05-29 06:03:242.03 1.90 -4.39%
SY 2026-05-29 08:03:262.00 1.90 -4.39%
SY 2026-05-29 09:02:391.99 1.95 -4.39%
SY 2026-05-29 10:03:222.08 2.06 5.85%
SY 2026-05-29 11:02:292.06 2.04 4.88%
SY 2026-05-29 12:03:272.04 2.02 4.39%
SY 2026-05-29 13:02:212.01 2.00 3.41%
SY 2026-05-29 14:03:222.01 2.00 2.93%
SY 2026-05-29 15:02:272.01 2.00 3.41%
SY 2026-05-29 16:03:222.02 1.95 0.00%
SY 2026-05-29 17:02:252.02 1.94 0.00%
SY 2026-05-29 19:02:412.02 1.95 0.00%
SY 2026-05-29 20:03:170.00 0.00 0.00%
2026-06-01
SY 2026-06-01 04:03:342.06 1.78 0.00%
SY 2026-06-01 05:02:232.06 1.91 0.00%
SY 2026-06-01 06:03:252.04 1.91 0.00%
SY 2026-06-01 07:02:202.00 1.92 0.00%
SY 2026-06-01 10:03:221.98 1.97 1.54%
SY 2026-06-01 11:02:222.01 2.00 3.08%
SY 2026-06-01 12:03:232.04 2.02 5.13%
SY 2026-06-01 14:03:242.03 2.02 4.62%
SY 2026-06-01 16:03:302.18 2.00 4.62%
SY 2026-06-01 19:02:302.05 2.00 4.62%
SY 2026-06-01 20:03:190.00 0.00 4.62%
2026-06-02
SY 2026-06-02 04:03:262.16 2.04 1.54%
SY 2026-06-02 05:02:312.25 2.04 1.54%
SY 2026-06-02 09:02:192.30 2.00 1.54%
SY 2026-06-02 10:03:212.18 2.17 7.69%
SY 2026-06-02 12:03:272.10 2.08 4.10%
SY 2026-06-02 13:02:222.09 2.08 3.59%
SY 2026-06-02 14:03:242.07 2.06 2.56%
SY 2026-06-02 15:02:332.12 2.10 5.13%
SY 2026-06-02 16:03:302.20 2.00 3.94%
SY 2026-06-02 19:02:162.20 2.10 3.94%
SY 2026-06-02 20:03:200.00 0.00 4.93%
2026-06-03
SY 2026-06-03 04:03:282.21 1.95 4.93%
SY 2026-06-03 07:05:572.21 2.10 4.93%
SY 2026-06-03 08:03:202.21 2.00 4.93%
SY 2026-06-03 09:02:272.21 2.10 4.93%
SY 2026-06-03 10:03:202.01 2.00 -3.94%
SY 2026-06-03 11:02:212.00 1.99 -4.93%
SY 2026-06-03 12:03:211.96 1.95 -6.90%
SY 2026-06-03 13:02:231.95 1.94 -7.88%
SY 2026-06-03 14:03:191.94 1.93 -8.37%
SY 2026-06-03 15:02:261.92 1.91 -8.87%
SY 2026-06-03 16:03:202.12 1.95 -7.14%
SY 2026-06-03 17:02:272.00 1.95 -7.14%
SY 2026-06-03 18:03:212.19 1.95 -7.14%
SY 2026-06-03 19:02:202.19 1.97 -7.14%
SY 2026-06-03 20:03:220.00 0.00 -6.19%
2026-06-04
SY 2026-06-04 04:03:272.15 1.79 -6.19%
SY 2026-06-04 05:02:242.15 1.79 0.95%
SY 2026-06-04 07:02:172.15 1.96 0.95%
SY 2026-06-04 09:02:262.15 1.90 1.43%
SY 2026-06-04 10:03:272.00 1.99 2.86%
SY 2026-06-04 11:02:232.06 2.04 5.71%
SY 2026-06-04 12:03:222.05 2.04 4.76%
SY 2026-06-04 13:02:122.04 2.02 4.76%
SY 2026-06-04 14:03:252.02 2.00 3.81%
SY 2026-06-04 15:02:242.04 2.02 4.76%
SY 2026-06-04 16:03:222.05 2.00 4.62%
SY 2026-06-04 20:03:440.00 0.00 4.62%
2026-06-05
SY 2026-06-05 04:03:122.03 1.87 0.51%
SY 2026-06-05 05:02:262.03 1.91 0.51%
SY 2026-06-05 10:03:192.05 2.04 1.54%
SY 2026-06-05 11:02:341.99 1.98 -1.03%
SY 2026-06-05 12:04:011.98 1.97 -2.05%
SY 2026-06-05 13:02:261.93 1.92 -4.62%
SY 2026-06-05 14:03:291.94 1.93 -4.10%
SY 2026-06-05 15:02:461.92 1.91 -5.13%
SY 2026-06-05 16:03:211.99 1.90 -4.43%
SY 2026-06-05 20:03:140.00 0.00 -4.43%
2026-06-08
SY 2026-06-08 04:03:252.08 1.74 -4.43%
SY 2026-06-08 05:02:262.08 1.87 -4.43%
SY 2026-06-08 06:03:331.94 1.87 -4.43%
SY 2026-06-08 07:02:182.08 1.87 -4.43%
SY 2026-06-08 08:03:242.11 1.90 -4.43%
SY 2026-06-08 09:02:272.27 1.90 -4.43%
SY 2026-06-08 10:03:231.88 1.87 -1.97%
SY 2026-06-08 11:02:191.90 1.89 -0.99%
SY 2026-06-08 12:03:211.85 1.84 -3.45%
SY 2026-06-08 13:02:221.84 1.83 -3.94%
SY 2026-06-08 14:03:201.85 1.84 -3.45%
SY 2026-06-08 15:02:251.83 1.82 -4.93%
SY 2026-06-08 16:03:311.93 1.80 -4.66%
SY 2026-06-08 19:02:221.83 1.80 -4.66%
SY 2026-06-08 20:03:180.00 0.00 -4.66%
2026-06-09
SY 2026-06-09 04:03:252.05 1.68 -4.66%
SY 2026-06-09 06:03:202.05 1.78 -4.66%
SY 2026-06-09 07:02:231.89 1.78 -4.66%
SY 2026-06-09 08:03:231.89 1.87 -4.66%
SY 2026-06-09 09:02:201.89 1.87 2.59%
SY 2026-06-09 10:03:201.88 1.87 2.59%
SY 2026-06-09 11:02:201.86 1.85 2.07%
SY 2026-06-09 12:03:261.82 1.81 -0.52%
SY 2026-06-09 13:02:221.85 1.84 1.55%
SY 2026-06-09 14:03:251.86 1.85 1.55%
SY 2026-06-09 15:02:241.87 1.86 2.59%
SY 2026-06-09 16:03:231.93 1.87 2.19%
SY 2026-06-09 20:03:140.00 0.00 2.19%
2026-06-10
SY 2026-06-10 04:03:201.98 1.66 2.19%
SY 2026-06-10 05:02:242.01 0.00 2.19%
SY 2026-06-10 08:03:182.01 1.65 2.19%
SY 2026-06-10 09:02:222.38 1.77 2.19%
SY 2026-06-10 10:03:181.95 1.94 5.46%
SY 2026-06-10 11:02:201.92 1.91 3.28%
SY 2026-06-10 12:03:211.91 1.90 3.28%
SY 2026-06-10 14:03:271.92 1.91 3.28%
SY 2026-06-10 16:03:221.92 1.84 1.61%
SY 2026-06-10 20:03:240.00 0.00 2.69%
2026-06-11
SY 2026-06-11 04:03:221.88 1.67 2.69%
SY 2026-06-11 07:02:181.88 1.79 0.00%
SY 2026-06-11 08:03:171.88 1.83 0.00%
SY 2026-06-11 09:02:212.40 1.83 0.54%
SY 2026-06-11 10:03:191.94 1.93 3.76%
SY 2026-06-11 11:02:211.98 1.97 5.91%
SY 2026-06-11 12:03:191.97 1.96 5.38%
SY 2026-06-11 15:02:261.99 1.98 6.45%
SY 2026-06-11 16:03:252.01 1.95 5.32%
SY 2026-06-11 17:02:322.01 1.97 5.32%
SY 2026-06-11 20:03:220.00 0.00 5.32%
2026-06-12
SY 2026-06-12 04:03:412.25 1.79 5.32%
SY 2026-06-12 09:02:272.38 1.67 5.32%
SY 2026-06-12 10:03:191.92 1.91 -2.66%
SY 2026-06-12 11:02:261.96 1.95 -0.53%
SY 2026-06-12 12:03:281.99 1.98 1.06%
SY 2026-06-12 13:02:211.96 1.95 -0.53%
SY 2026-06-12 14:03:201.93 1.92 -2.13%
SY 2026-06-12 15:02:201.89 1.87 -3.72%
SY 2026-06-12 16:03:182.09 1.78 -5.08%
SY 2026-06-12 17:02:222.05 1.78 -5.08%
SY 2026-06-12 20:03:190.00 0.00 -5.08%
2026-06-15
SY 2026-06-15 04:03:242.04 1.80 -5.08%
SY 2026-06-15 05:02:182.17 1.86 -5.08%
SY 2026-06-15 06:03:262.00 1.86 -5.08%
SY 2026-06-15 07:02:222.00 1.80 0.00%
SY 2026-06-15 10:03:241.85 1.84 -0.51%
SY 2026-06-15 11:02:291.85 1.84 -1.02%
SY 2026-06-15 12:03:301.81 1.80 -2.54%
SY 2026-06-15 14:03:231.80 1.79 -3.55%
SY 2026-06-15 15:02:201.79 1.78 -3.55%
SY 2026-06-15 16:03:192.00 1.77 -4.30%
SY 2026-06-15 20:03:140.00 0.00 -4.30%
2026-06-16
SY 2026-06-16 04:03:192.00 1.58 -4.30%
SY 2026-06-16 06:03:191.84 1.58 -4.30%
SY 2026-06-16 09:02:211.90 1.78 -4.30%
SY 2026-06-16 10:03:191.78 1.77 0.00%
SY 2026-06-16 11:02:221.75 1.74 -2.15%
SY 2026-06-16 12:03:211.74 1.73 -2.15%
SY 2026-06-16 14:03:171.73 1.72 -2.69%
SY 2026-06-16 15:02:261.75 1.74 -2.15%
SY 2026-06-16 16:03:211.87 1.71 -2.81%
SY 2026-06-16 17:02:241.96 1.71 -2.81%
SY 2026-06-16 18:03:161.73 1.71 -3.37%
SY 2026-06-16 20:03:170.00 0.00 -3.37%
2026-06-17
SY 2026-06-17 04:03:282.00 1.70 -3.37%
SY 2026-06-17 08:03:161.96 1.70 -3.37%
SY 2026-06-17 09:02:241.73 1.70 -3.37%
SY 2026-06-17 10:03:171.62 1.61 -6.18%
SY 2026-06-17 11:02:191.62 1.61 -5.62%
SY 2026-06-17 12:03:181.61 1.60 -6.18%
SY 2026-06-17 13:02:251.58 1.57 -7.87%
SY 2026-06-17 14:03:241.56 1.55 -9.55%
SY 2026-06-17 15:02:251.55 1.54 -9.55%
SY 2026-06-17 16:03:201.61 1.39 -9.83%
SY 2026-06-17 17:02:231.61 1.50 -9.83%
SY 2026-06-17 20:03:160.00 0.00 -9.83%
2026-06-18
SY 2026-06-18 04:03:201.81 1.39 -9.83%
SY 2026-06-18 05:02:211.73 1.39 -9.83%
SY 2026-06-18 07:02:201.73 1.54 -9.83%
SY 2026-06-18 09:02:252.04 1.54 -9.83%
SY 2026-06-18 10:03:211.52 1.51 -1.16%
SY 2026-06-18 11:02:271.52 1.51 -1.73%
SY 2026-06-18 12:03:251.45 1.44 -4.62%
SY 2026-06-18 13:02:271.46 1.45 -4.62%
SY 2026-06-18 14:03:301.45 1.44 -5.20%
SY 2026-06-18 15:02:281.45 1.44 -5.78%
SY 2026-06-18 16:03:241.50 1.39 -7.10%
SY 2026-06-18 18:03:231.42 1.39 -7.10%
SY 2026-06-18 20:03:320.00 0.00 -7.74%
2026-06-22
SY 2026-06-22 04:03:381.43 1.29 -7.74%
SY 2026-06-22 05:02:151.42 1.29 -7.74%
SY 2026-06-22 08:03:181.42 1.29 0.00%
SY 2026-06-22 09:02:221.42 1.41 -0.65%
SY 2026-06-22 10:03:211.49 1.46 2.58%
SY 2026-06-22 11:02:231.59 1.58 10.32%
SY 2026-06-22 12:03:251.57 1.56 9.68%
SY 2026-06-22 13:02:241.59 1.58 10.97%
SY 2026-06-22 15:05:201.58 1.57 10.32%
SY 2026-06-22 16:03:211.70 1.50 10.49%
SY 2026-06-22 17:02:241.69 1.50 10.49%
SY 2026-06-22 20:03:170.00 0.00 10.49%
2026-06-23
SY 2026-06-23 04:03:191.72 1.11 10.49%
SY 2026-06-23 05:02:261.72 1.34 10.49%
SY 2026-06-23 09:02:271.99 1.06 10.49%
SY 2026-06-23 10:03:221.55 1.54 -0.70%
SY 2026-06-23 11:02:261.54 1.53 -2.10%
SY 2026-06-23 12:03:251.52 1.51 -3.50%
SY 2026-06-23 13:02:231.53 1.52 -2.10%
SY 2026-06-23 15:02:261.52 1.51 -2.80%
SY 2026-06-23 16:03:211.72 1.27 -5.73%
SY 2026-06-23 19:02:221.72 1.42 -5.73%
SY 2026-06-23 20:03:420.00 0.00 -5.73%
2026-06-24
SY 2026-06-24 04:03:301.59 1.29 -5.73%
SY 2026-06-24 06:03:241.59 1.36 -5.73%
SY 2026-06-24 09:02:171.88 1.36 -5.73%
SY 2026-06-24 10:03:191.45 1.41 -3.82%
SY 2026-06-24 11:02:241.44 1.43 -1.91%
SY 2026-06-24 13:02:351.42 1.41 -3.18%
SY 2026-06-24 15:02:271.44 1.40 -3.18%
SY 2026-06-24 16:03:271.50 1.40 -4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.