investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SY: So-Young International Inc. - American Depository Shares

+ Country: China, Medicine, Healthcare, Community



Clear duplicates of prices



2025-12-15
SY 2025-12-15 00:08:030.00 0.00 -0.64%
SY 2025-12-15 05:02:393.18 2.90 -0.64%
SY 2025-12-15 06:03:353.18 3.10 -0.64%
SY 2025-12-15 10:03:423.18 3.10 0.64%
SY 2025-12-15 11:02:403.02 3.01 -1.93%
SY 2025-12-15 12:03:323.01 2.99 -2.57%
SY 2025-12-15 13:02:342.98 2.97 -3.22%
SY 2025-12-15 14:03:382.96 2.95 -3.86%
SY 2025-12-15 15:02:472.94 2.93 -4.82%
SY 2025-12-15 16:03:482.95 2.94 -4.18%
SY 2025-12-15 17:02:423.00 2.90 -5.47%
SY 2025-12-15 18:03:293.00 2.91 -5.50%
SY 2025-12-15 20:03:433.00 2.91 -4.21%
SY 2025-12-15 21:05:410.00 0.00 -4.21%
2025-12-16
SY 2025-12-16 05:02:423.45 2.90 -4.21%
SY 2025-12-16 07:02:413.10 2.90 -4.21%
SY 2025-12-16 11:02:392.91 2.90 -0.32%
SY 2025-12-16 12:03:292.94 2.93 0.97%
SY 2025-12-16 13:02:332.92 2.91 0.32%
SY 2025-12-16 14:03:302.91 2.90 0.00%
SY 2025-12-16 15:02:362.92 2.91 0.32%
SY 2025-12-16 17:02:363.00 2.90 0.97%
SY 2025-12-16 18:03:243.00 2.90 1.03%
SY 2025-12-16 21:04:550.00 0.00 1.03%
2025-12-17
SY 2025-12-17 05:02:453.25 2.80 1.03%
SY 2025-12-17 06:03:473.00 2.90 1.03%
SY 2025-12-17 10:03:323.00 2.98 1.72%
SY 2025-12-17 11:03:002.96 2.95 1.03%
SY 2025-12-17 12:03:422.97 2.96 1.03%
SY 2025-12-17 13:02:352.94 2.93 0.00%
SY 2025-12-17 14:03:382.90 2.89 -1.03%
SY 2025-12-17 15:02:402.85 2.84 -2.75%
SY 2025-12-17 16:03:482.83 2.82 -3.44%
SY 2025-12-17 17:02:592.87 2.82 -3.78%
SY 2025-12-17 18:03:302.87 2.82 -3.75%
SY 2025-12-17 20:03:342.87 2.81 -3.75%
SY 2025-12-17 21:05:310.00 0.00 -3.75%
2025-12-18
SY 2025-12-18 05:02:403.40 2.85 -3.75%
SY 2025-12-18 06:03:372.96 2.87 -3.75%
SY 2025-12-18 10:03:322.96 2.88 -3.75%
SY 2025-12-18 11:02:422.85 2.84 1.37%
SY 2025-12-18 12:03:352.86 2.85 1.71%
SY 2025-12-18 13:02:342.84 2.83 1.02%
SY 2025-12-18 14:03:322.82 2.81 0.00%
SY 2025-12-18 16:03:422.79 2.78 -0.68%
SY 2025-12-18 17:02:382.82 2.78 0.00%
SY 2025-12-18 20:03:282.82 2.80 0.00%
SY 2025-12-18 21:05:460.00 0.00 0.00%
2025-12-19
SY 2025-12-19 05:02:522.98 2.90 0.00%
SY 2025-12-19 10:03:372.90 2.87 2.84%
SY 2025-12-19 11:03:412.94 2.93 4.61%
SY 2025-12-19 12:03:572.89 2.88 2.84%
SY 2025-12-19 13:02:452.92 2.91 3.90%
SY 2025-12-19 15:03:012.90 2.89 3.19%
SY 2025-12-19 17:04:042.88 2.86 2.48%
SY 2025-12-19 18:03:292.88 2.86 1.77%
SY 2025-12-19 19:03:082.93 2.88 2.48%
SY 2025-12-19 21:06:220.00 0.00 2.48%
2025-12-22
SY 2025-12-22 05:02:442.95 2.80 2.48%
SY 2025-12-22 06:03:412.95 2.88 2.48%
SY 2025-12-22 08:03:422.95 2.86 2.48%
SY 2025-12-22 11:02:372.88 2.87 0.00%
SY 2025-12-22 12:03:372.89 2.88 0.71%
SY 2025-12-22 13:02:412.89 2.88 0.00%
SY 2025-12-22 14:03:512.90 2.89 1.06%
SY 2025-12-22 16:03:462.92 2.91 1.77%
SY 2025-12-22 17:02:442.91 2.83 0.71%
SY 2025-12-22 18:03:372.91 2.83 0.69%
SY 2025-12-22 19:02:562.88 2.84 0.00%
SY 2025-12-22 20:03:322.87 2.84 0.00%
SY 2025-12-22 21:05:340.00 0.00 0.00%
2025-12-23
SY 2025-12-23 05:03:342.91 2.80 0.00%
SY 2025-12-23 06:03:292.89 2.80 0.00%
SY 2025-12-23 08:03:292.89 2.82 0.00%
SY 2025-12-23 11:02:392.85 2.84 -1.74%
SY 2025-12-23 12:03:442.88 2.87 -0.69%
SY 2025-12-23 13:02:372.90 2.89 0.35%
SY 2025-12-23 14:03:302.89 2.88 -0.35%
SY 2025-12-23 15:02:432.90 2.89 0.35%
SY 2025-12-23 16:03:372.91 2.90 1.04%
SY 2025-12-23 17:02:362.91 2.86 0.35%
SY 2025-12-23 19:03:012.88 2.86 -0.69%
SY 2025-12-23 21:04:550.00 0.00 -0.69%
2025-12-24
SY 2025-12-24 05:02:362.90 2.50 -0.69%
SY 2025-12-24 06:03:322.90 2.57 -0.69%
SY 2025-12-24 07:02:412.90 2.81 -0.69%
SY 2025-12-24 11:02:462.72 2.71 -6.23%
SY 2025-12-24 12:03:292.74 2.73 -5.19%
SY 2025-12-24 13:02:362.78 2.77 -4.15%
SY 2025-12-24 14:03:272.85 2.77 -3.11%
SY 2025-12-24 15:02:352.85 2.77 -3.10%
SY 2025-12-24 18:03:180.00 0.00 -3.10%
2025-12-26
SY 2025-12-26 05:03:222.80 2.70 -3.10%
SY 2025-12-26 08:03:512.90 2.70 0.34%
SY 2025-12-26 11:02:422.62 2.61 -6.21%
SY 2025-12-26 12:03:452.65 2.64 -5.17%
SY 2025-12-26 13:03:262.63 2.62 -5.86%
SY 2025-12-26 14:04:162.65 2.64 -4.83%
SY 2025-12-26 15:03:062.63 2.62 -5.52%
SY 2025-12-26 16:05:412.64 2.63 -5.17%
SY 2025-12-26 17:11:272.70 2.56 -5.52%
SY 2025-12-26 18:03:162.70 2.60 -5.71%
SY 2025-12-26 19:02:512.72 2.65 -5.00%
SY 2025-12-26 21:05:410.00 0.00 -5.00%
SY 2025-12-26 22:08:412.72 2.65 -5.00%
2025-12-29
SY 2025-12-29 00:08:180.00 0.00 -5.00%
SY 2025-12-29 05:02:372.91 2.45 -5.00%
SY 2025-12-29 06:03:272.85 2.50 -5.00%
SY 2025-12-29 09:02:322.85 2.56 -5.00%
SY 2025-12-29 10:03:252.91 2.56 -5.00%
SY 2025-12-29 11:02:292.58 2.57 -2.14%
SY 2025-12-29 12:03:242.50 2.49 -4.29%
SY 2025-12-29 14:04:292.48 2.46 -5.36%
SY 2025-12-29 15:02:372.48 2.47 -4.64%
SY 2025-12-29 16:03:302.51 2.50 -3.93%
SY 2025-12-29 17:02:342.58 2.46 -4.29%
SY 2025-12-29 18:03:182.58 2.46 -4.56%
SY 2025-12-29 20:03:282.50 2.48 -4.56%
SY 2025-12-29 21:04:530.00 0.00 -4.56%
2025-12-30
SY 2025-12-30 05:02:302.61 0.00 -4.56%
SY 2025-12-30 06:03:232.48 2.31 -4.56%
SY 2025-12-30 08:03:302.48 2.31 -0.38%
SY 2025-12-30 10:03:292.61 2.31 -0.38%
SY 2025-12-30 11:02:342.59 2.58 3.80%
SY 2025-12-30 12:03:242.58 2.57 3.42%
SY 2025-12-30 13:02:312.59 2.58 3.42%
SY 2025-12-30 15:02:342.58 2.57 3.42%
SY 2025-12-30 16:03:342.59 2.58 3.80%
SY 2025-12-30 17:02:302.50 2.48 0.38%
SY 2025-12-30 18:03:222.60 2.48 0.40%
SY 2025-12-30 20:03:242.60 2.50 0.40%
SY 2025-12-30 21:04:070.00 0.00 0.40%
2025-12-31
SY 2025-12-31 05:02:332.60 2.29 0.40%
SY 2025-12-31 07:05:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925125375/0001104659-25-125375-index.htm
6-K - So-Young International Inc. (0001758530) (Filer)
SY 2025-12-31 08:03:292.60 2.45 0.40%
SY 2025-12-31 09:02:322.52 2.46 0.00%
SY 2025-12-31 11:02:302.54 2.52 1.20%
SY 2025-12-31 12:03:252.56 2.54 2.01%
SY 2025-12-31 14:03:232.57 2.56 2.01%
SY 2025-12-31 15:02:332.56 2.54 1.61%
SY 2025-12-31 16:03:232.53 2.52 0.80%
SY 2025-12-31 17:02:322.58 2.50 2.01%
SY 2025-12-31 18:03:212.58 2.50 1.98%
SY 2025-12-31 21:06:370.00 0.00 1.98%
2026-01-01
SY 2026-01-01 19:02:552.58 2.50 1.98%
SY 2026-01-01 22:09:020.00 0.00 1.98%
2026-01-02
SY 2026-01-02 05:02:273.00 0.00 1.98%
SY 2026-01-02 06:03:232.85 2.58 1.19%
SY 2026-01-02 08:03:222.85 2.62 2.78%
SY 2026-01-02 09:02:292.87 2.62 2.78%
SY 2026-01-02 10:03:232.82 2.60 2.78%
SY 2026-01-02 11:02:312.73 2.72 6.75%
SY 2026-01-02 12:03:262.68 2.67 5.16%
SY 2026-01-02 14:03:332.69 2.68 5.16%
SY 2026-01-02 16:03:302.70 2.69 5.95%
SY 2026-01-02 17:02:362.67 2.65 4.37%
SY 2026-01-02 18:03:302.67 2.65 4.30%
SY 2026-01-02 21:05:560.00 0.00 4.30%
2026-01-05
SY 2026-01-05 05:02:403.50 2.50 4.30%
SY 2026-01-05 06:03:292.87 2.50 0.78%
SY 2026-01-05 08:03:552.93 2.67 0.78%
SY 2026-01-05 09:02:372.96 2.67 0.78%
SY 2026-01-05 10:03:322.75 2.67 0.78%
SY 2026-01-05 11:02:342.73 2.72 2.73%
SY 2026-01-05 12:03:292.74 2.72 3.13%
SY 2026-01-05 13:02:412.74 2.73 3.13%
SY 2026-01-05 14:03:322.72 2.71 2.34%
SY 2026-01-05 15:02:382.75 2.74 3.52%
SY 2026-01-05 16:03:292.77 2.76 3.91%
SY 2026-01-05 17:02:352.77 2.69 2.73%
SY 2026-01-05 18:03:222.77 2.73 2.62%
SY 2026-01-05 19:03:002.76 2.69 2.62%
2026-01-06
SY 2026-01-06 05:02:423.20 2.71 2.62%
SY 2026-01-06 06:03:332.79 2.74 2.62%
SY 2026-01-06 07:02:352.79 2.74 0.75%
SY 2026-01-06 08:03:312.79 2.74 2.25%
SY 2026-01-06 09:02:342.79 2.76 1.50%
SY 2026-01-06 10:03:292.79 2.77 1.87%
SY 2026-01-06 11:02:332.70 2.69 -1.50%
SY 2026-01-06 12:03:242.70 2.69 -0.75%
SY 2026-01-06 13:02:312.65 2.64 -3.00%
SY 2026-01-06 14:03:262.58 2.57 -5.24%
SY 2026-01-06 15:02:312.62 2.61 -3.75%
SY 2026-01-06 16:03:282.61 2.60 -4.49%
SY 2026-01-06 17:02:312.70 2.64 -3.00%
SY 2026-01-06 18:03:282.70 2.64 -2.93%
SY 2026-01-06 19:02:552.70 2.52 -2.20%
SY 2026-01-06 21:05:100.00 0.00 -2.20%
2026-01-07
SY 2026-01-07 05:02:312.78 2.59 -2.20%
SY 2026-01-07 06:03:242.72 2.60 -2.20%
SY 2026-01-07 08:03:232.72 2.65 -2.20%
SY 2026-01-07 11:02:292.56 2.54 -2.93%
SY 2026-01-07 12:03:222.52 2.50 -4.40%
SY 2026-01-07 13:02:302.55 2.54 -3.66%
SY 2026-01-07 14:03:262.56 2.54 -2.93%
SY 2026-01-07 15:02:312.57 2.56 -2.93%
SY 2026-01-07 16:03:272.56 2.54 -2.93%
SY 2026-01-07 17:02:342.60 2.50 -2.93%
SY 2026-01-07 18:03:222.60 2.52 -3.03%
SY 2026-01-07 21:06:490.00 0.00 -3.03%
2026-01-08
SY 2026-01-08 05:02:342.71 2.20 -3.03%
SY 2026-01-08 06:03:242.71 2.29 -3.03%
SY 2026-01-08 09:02:302.71 2.48 -3.03%
SY 2026-01-08 10:03:242.71 2.52 -3.03%
SY 2026-01-08 11:02:332.50 2.48 -2.27%
SY 2026-01-08 12:03:252.59 2.58 1.14%
SY 2026-01-08 13:02:332.61 2.60 1.89%
SY 2026-01-08 14:03:302.60 2.59 1.89%
SY 2026-01-08 15:02:362.59 2.58 1.14%
SY 2026-01-08 17:02:332.69 2.61 1.89%
SY 2026-01-08 18:03:252.69 2.61 1.95%
SY 2026-01-08 21:06:230.00 0.00 1.95%
2026-01-09
SY 2026-01-09 05:02:292.68 2.46 1.95%
SY 2026-01-09 06:03:182.68 2.47 1.95%
SY 2026-01-09 08:03:122.68 2.54 1.95%
SY 2026-01-09 11:02:162.61 2.60 0.00%
SY 2026-01-09 12:03:122.68 2.67 3.13%
SY 2026-01-09 13:02:242.65 2.64 1.95%
SY 2026-01-09 16:03:152.66 2.65 2.34%
SY 2026-01-09 17:02:172.67 2.61 1.56%
SY 2026-01-09 18:03:052.67 2.61 1.53%
SY 2026-01-09 21:06:050.00 0.00 1.53%
2026-01-12
SY 2026-01-12 05:02:372.82 2.56 1.53%
SY 2026-01-12 07:02:172.82 2.64 1.53%
SY 2026-01-12 08:03:162.78 2.64 0.00%
SY 2026-01-12 09:02:202.68 2.56 0.00%
SY 2026-01-12 11:02:272.77 2.76 4.98%
SY 2026-01-12 12:03:162.78 2.77 4.98%
SY 2026-01-12 13:02:202.76 2.75 4.98%
SY 2026-01-12 14:03:132.74 2.73 4.21%
SY 2026-01-12 15:02:272.78 2.77 5.75%
SY 2026-01-12 17:02:212.79 2.70 4.98%
SY 2026-01-12 18:03:182.79 2.70 4.92%
SY 2026-01-12 20:03:122.75 2.70 4.92%
SY 2026-01-12 21:04:500.00 0.00 4.92%
2026-01-13
SY 2026-01-13 05:02:232.80 2.75 4.92%
SY 2026-01-13 06:03:192.80 2.60 0.00%
SY 2026-01-13 10:03:132.80 2.65 0.00%
SY 2026-01-13 11:02:202.66 2.65 -3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.