$SY: So-Young International Inc. - American Depository Shares
2025-06-18 SY 2025-06-18 07:02:13 1.03 0.92 6.32% SY 2025-06-18 09:02:12 1.13 1.04 2.11% SY 2025-06-18 10:03:00 1.07 1.04 3.16% SY 2025-06-18 11:02:15 1.05 1.03 2.11% SY 2025-06-18 12:02:57 1.03 1.02 0.00% SY 2025-06-18 15:02:15 1.02 1.00 -1.05% SY 2025-06-18 16:03:06 1.02 1.01 -1.05% SY 2025-06-18 17:02:09 1.02 1.01 -0.97% SY 2025-06-18 20:03:00 0.00 0.00 -0.97% 2025-06-20 SY 2025-06-20 05:02:03 1.10 0.91 -0.97% SY 2025-06-20 06:09:16 6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925060825/0001104659-25-060825-index.htm 6-K - So-Young International Inc. (0001758530) (Filer) SY 2025-06-20 09:02:06 1.10 1.01 -0.97% SY 2025-06-20 10:03:01 1.15 1.11 11.65% SY 2025-06-20 11:02:09 1.24 1.20 17.48% SY 2025-06-20 12:02:57 1.20 1.18 17.48% SY 2025-06-20 13:02:06 1.18 1.15 15.53% SY 2025-06-20 14:03:01 1.15 1.12 12.62% SY 2025-06-20 15:02:06 1.14 1.12 12.62% SY 2025-06-20 16:16:39 1.18 1.12 15.69% SY 2025-06-20 19:02:17 1.18 1.12 11.76% SY 2025-06-20 20:02:53 0.00 0.00 11.76% 2025-06-23 SY 2025-06-23 05:02:05 1.27 1.06 11.76% SY 2025-06-23 06:02:57 1.27 1.16 11.76% SY 2025-06-23 09:12:06 1.57 1.20 3.92% SY 2025-06-23 10:05:23 1.55 1.52 38.24% SY 2025-06-23 11:02:46 1.59 1.56 42.16% SY 2025-06-23 12:02:22 1.74 1.73 55.88% SY 2025-06-23 13:02:46 1.70 1.68 50.00% SY 2025-06-23 14:02:26 1.72 1.70 52.94% SY 2025-06-23 15:02:43 1.73 1.71 53.92% SY 2025-06-23 16:02:25 1.70 1.56 43.14% SY 2025-06-23 17:02:40 1.70 1.63 40.17% SY 2025-06-23 18:02:21 1.77 1.62 50.43% SY 2025-06-23 19:02:39 1.77 1.65 41.88% SY 2025-06-23 20:02:19 0.00 0.00 45.30% 2025-06-24 SY 2025-06-24 04:02:56 1.79 1.55 45.30% SY 2025-06-24 05:02:12 1.89 1.75 8.55% SY 2025-06-24 06:02:59 1.89 1.80 12.82% SY 2025-06-24 07:02:19 1.89 1.83 15.38% SY 2025-06-24 08:02:55 1.89 1.85 17.09% SY 2025-06-24 09:02:11 1.98 1.96 26.50% SY 2025-06-24 10:02:55 1.95 1.93 23.08% SY 2025-06-24 11:02:15 2.07 2.04 33.33% SY 2025-06-24 12:02:55 2.00 1.99 29.06% SY 2025-06-24 13:02:22 1.84 1.83 15.38% SY 2025-06-24 14:02:56 1.86 1.85 17.09% SY 2025-06-24 15:02:12 1.81 1.79 11.97% SY 2025-06-24 16:02:58 1.80 1.72 5.98% SY 2025-06-24 17:02:16 1.80 1.73 8.43% SY 2025-06-24 18:02:55 1.80 1.73 4.82% SY 2025-06-24 20:02:48 0.00 0.00 1.20% 2025-06-25 SY 2025-06-25 04:02:51 2.16 1.70 1.20% SY 2025-06-25 05:02:15 1.93 1.64 -4.22% SY 2025-06-25 06:02:52 1.82 1.64 -3.61% SY 2025-06-25 07:02:11 1.69 1.66 -1.81% SY 2025-06-25 08:02:56 1.93 1.68 -1.20% SY 2025-06-25 09:02:15 1.70 1.64 -1.20% SY 2025-06-25 10:03:01 1.84 1.80 5.42% SY 2025-06-25 11:02:19 1.86 1.82 7.83% SY 2025-06-25 12:03:01 1.84 1.83 7.83% SY 2025-06-25 13:02:16 1.96 1.92 13.25% SY 2025-06-25 14:02:58 2.00 1.96 16.87% SY 2025-06-25 15:02:13 1.99 1.97 16.27% SY 2025-06-25 16:02:54 2.00 1.85 9.04% SY 2025-06-25 17:02:14 1.92 1.85 8.72% SY 2025-06-25 18:02:54 1.92 1.87 12.21% SY 2025-06-25 19:02:21 1.92 1.87 9.88% SY 2025-06-25 20:02:50 0.00 0.00 12.21% 2025-06-26 SY 2025-06-26 04:03:03 2.17 1.99 7.56% SY 2025-06-26 05:02:16 2.10 2.02 13.37% SY 2025-06-26 06:02:55 2.20 2.17 20.35% SY 2025-06-26 07:02:18 2.25 2.12 18.02% SY 2025-06-26 08:02:55 2.14 2.12 15.12% SY 2025-06-26 09:02:17 2.17 2.12 16.86% SY 2025-06-26 10:02:56 1.98 1.96 5.81% SY 2025-06-26 11:02:12 2.09 2.02 11.63% SY 2025-06-26 12:02:57 2.00 1.99 8.14% SY 2025-06-26 13:02:17 2.19 2.15 20.35% SY 2025-06-26 14:02:56 2.09 2.06 13.37% SY 2025-06-26 15:02:12 2.11 2.06 14.53% SY 2025-06-26 16:02:52 2.11 2.00 12.21% SY 2025-06-26 17:02:10 2.11 2.00 12.37% SY 2025-06-26 18:03:01 2.06 2.04 12.37% SY 2025-06-26 19:02:16 2.06 2.04 10.75% SY 2025-06-26 20:02:54 0.00 0.00 13.44% 2025-06-27 SY 2025-06-27 04:03:00 2.28 2.16 5.38% SY 2025-06-27 05:00:49 2.28 2.20 8.06% SY 2025-06-27 06:00:50 2.35 2.27 13.44% SY 2025-06-27 07:00:46 2.35 2.20 12.90% SY 2025-06-27 08:00:58 2.27 2.20 10.75% SY 2025-06-27 09:00:44 2.27 2.24 11.29% SY 2025-06-27 10:00:54 2.38 2.37 17.20% SY 2025-06-27 11:00:44 2.29 2.27 12.37% SY 2025-06-27 12:00:52 2.30 2.25 12.37% SY 2025-06-27 13:00:43 2.31 2.29 13.44% SY 2025-06-27 14:00:51 2.36 2.33 15.05% SY 2025-06-27 15:00:54 2.37 2.35 16.67% SY 2025-06-27 16:00:51 2.38 2.37 16.67% SY 2025-06-27 17:00:42 2.40 2.31 14.49% SY 2025-06-27 19:00:36 2.33 2.31 13.04% SY 2025-06-27 20:00:53 2.40 2.33 13.04% SY 2025-06-27 21:00:42 0.00 0.00 13.04% 2025-06-30 SY 2025-06-30 05:00:47 2.69 2.60 13.04% SY 2025-06-30 06:00:49 2.75 2.73 18.36% SY 2025-06-30 07:00:46 2.69 2.57 9.66% SY 2025-06-30 08:00:51 2.69 2.68 15.46% SY 2025-06-30 09:00:47 2.68 2.63 12.56% SY 2025-06-30 10:00:50 2.59 2.52 9.18% SY 2025-06-30 11:00:45 2.68 2.65 14.49% SY 2025-06-30 12:00:48 2.79 2.75 20.29% SY 2025-06-30 13:00:46 3.00 2.98 29.47% SY 2025-06-30 14:00:57 3.18 3.16 38.16% SY 2025-06-30 15:00:45 3.15 3.13 37.20% SY 2025-06-30 16:00:56 3.11 3.07 34.78% SY 2025-06-30 17:00:48 3.13 3.10 31.65% SY 2025-06-30 18:01:00 3.15 3.02 30.80% SY 2025-06-30 19:00:41 3.15 3.02 32.49% SY 2025-06-30 20:00:49 3.15 3.03 32.07% SY 2025-06-30 21:00:41 0.00 0.00 32.07% 2025-07-01 SY 2025-07-01 05:00:47 3.32 3.20 7.17% SY 2025-07-01 06:00:51 2.91 2.80 -12.24% SY 2025-07-01 07:00:45 3.09 3.05 -2.53% SY 2025-07-01 08:00:53 2.96 2.94 -5.91% SY 2025-07-01 09:00:47 2.95 2.85 -6.75% SY 2025-07-01 10:00:47 2.95 2.92 -6.75% SY 2025-07-01 11:00:47 2.71 2.70 -16.46% SY 2025-07-01 12:00:48 2.65 2.64 -18.99% SY 2025-07-01 13:00:47 2.92 2.91 -7.59% SY 2025-07-01 14:00:59 2.96 2.93 -5.91% SY 2025-07-01 15:00:48 2.91 2.85 -9.28% SY 2025-07-01 16:00:50 2.84 2.83 -11.39% SY 2025-07-01 17:00:49 2.94 2.90 -8.39% SY 2025-07-01 18:00:49 2.94 2.90 -6.45% SY 2025-07-01 19:00:49 2.90 2.84 -6.45% SY 2025-07-01 20:00:52 2.92 2.84 -8.06% SY 2025-07-01 21:00:43 0.00 0.00 -8.06% 2025-07-02 SY 2025-07-02 05:00:48 2.99 2.91 1.61% SY 2025-07-02 06:00:52 2.98 2.97 4.52% SY 2025-07-02 07:00:43 2.97 2.93 3.55% SY 2025-07-02 08:00:53 2.97 2.90 3.23% SY 2025-07-02 09:00:47 2.92 2.90 2.58% SY 2025-07-02 10:00:52 3.23 3.21 12.90% SY 2025-07-02 11:00:43 3.44 3.41 19.68% SY 2025-07-02 12:00:49 3.25 3.21 12.26% SY 2025-07-02 13:00:47 3.37 3.33 17.10% SY 2025-07-02 14:00:58 3.54 3.45 21.29% SY 2025-07-02 15:00:44 3.28 3.27 14.52% SY 2025-07-02 16:00:51 3.33 3.32 16.13% SY 2025-07-02 17:00:51 3.44 3.28 17.61% SY 2025-07-02 18:00:54 3.38 3.28 19.01% SY 2025-07-02 19:00:50 3.38 3.28 19.37% SY 2025-07-02 20:00:56 3.60 3.45 24.65% SY 2025-07-02 21:00:55 0.00 0.00 24.65% 2025-07-03 SY 2025-07-03 05:00:49 3.54 3.38 0.00% SY 2025-07-03 06:00:56 3.53 3.41 3.17% SY 2025-07-03 06:08:18 6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925065526/0001104659-25-065526-index.htm 6-K - So-Young International Inc. (0001758530) (Filer) SY 2025-07-03 07:00:51 3.49 3.46 5.99% SY 2025-07-03 08:01:00 3.59 3.48 8.10% SY 2025-07-03 09:00:51 3.50 3.46 5.99% SY 2025-07-03 10:00:53 3.68 3.61 11.97% SY 2025-07-03 11:00:50 3.84 3.83 17.96% SY 2025-07-03 12:00:52 3.97 3.96 22.89% SY 2025-07-03 13:00:46 3.22 3.20 -4.23% SY 2025-07-03 14:00:48 3.25 3.22 -0.60% SY 2025-07-03 15:00:48 3.22 3.20 -0.60% SY 2025-07-03 16:00:54 3.26 3.20 -0.60% SY 2025-07-03 17:00:47 3.26 3.20 -2.40% SY 2025-07-03 18:00:51 0.00 0.00 -2.40% 2025-07-07 SY 2025-07-07 05:00:56 3.57 3.54 9.31% SY 2025-07-07 06:00:59 3.60 3.57 10.81% SY 2025-07-07 07:00:47 3.67 3.59 10.21% SY 2025-07-07 08:00:53 3.63 3.60 10.81% SY 2025-07-07 09:00:56 3.63 3.60 11.41% SY 2025-07-07 10:00:57 4.24 4.11 27.63% SY 2025-07-07 11:00:57 4.25 4.24 30.03% SY 2025-07-07 12:00:51 4.36 4.33 32.43% SY 2025-07-07 13:00:43 4.28 4.21 31.23% SY 2025-07-07 14:00:52 4.28 4.26 31.23% SY 2025-07-07 15:00:41 4.26 4.24 30.03% SY 2025-07-07 16:00:51 4.30 4.28 31.53% SY 2025-07-07 17:00:51 4.36 4.30 33.23% SY 2025-07-07 18:00:54 4.40 4.37 35.69% SY 2025-07-07 19:00:49 4.40 4.36 34.46% SY 2025-07-07 20:00:50 4.41 4.36 35.69% SY 2025-07-07 21:00:44 0.00 0.00 35.69% 2025-07-08 SY 2025-07-08 05:00:54 4.70 4.61 9.85% SY 2025-07-08 06:00:57 4.71 4.66 12.92% SY 2025-07-08 07:00:42 4.77 4.70 12.62% SY 2025-07-08 08:00:50 4.79 4.75 14.77% SY 2025-07-08 09:00:47 4.79 4.76 15.08% SY 2025-07-08 10:00:49 4.24 4.17 -1.23% SY 2025-07-08 11:00:45 4.01 4.00 -8.92% SY 2025-07-08 12:00:49 3.97 3.96 -10.15% SY 2025-07-08 13:00:47 4.07 4.01 -8.00% SY 2025-07-08 14:00:50 4.12 4.11 -6.15% SY 2025-07-08 15:00:49 4.24 4.20 -2.77% SY 2025-07-08 16:00:54 4.22 4.17 -2.46% SY 2025-07-08 17:00:54 4.30 4.16 0.00% SY 2025-07-08 18:00:57 4.30 4.16 -0.23% SY 2025-07-08 19:00:50 4.28 4.20 0.00% SY 2025-07-08 20:00:57 4.40 4.38 2.56% SY 2025-07-08 21:00:50 0.00 0.00 2.56% 2025-07-09 SY 2025-07-09 05:00:48 4.25 4.17 0.00% SY 2025-07-09 06:00:56 4.25 4.15 0.00% SY 2025-07-09 07:00:51 4.25 4.03 -0.23% SY 2025-07-09 08:00:52 4.25 4.03 -0.93% SY 2025-07-09 09:00:47 4.20 4.09 -0.93% SY 2025-07-09 10:00:52 4.39 4.36 5.58% SY 2025-07-09 11:00:47 4.29 4.26 3.02% SY 2025-07-09 12:00:53 4.34 4.33 3.95% SY 2025-07-09 13:00:47 4.33 4.32 3.95% SY 2025-07-09 14:00:53 4.32 4.30 3.49% SY 2025-07-09 15:00:45 4.30 4.26 2.09% SY 2025-07-09 16:00:56 4.33 4.30 3.95% SY 2025-07-09 17:00:49 4.41 4.38 5.04% SY 2025-07-09 18:00:51 4.41 4.38 5.76% SY 2025-07-09 19:00:44 4.45 4.38 6.00% SY 2025-07-09 20:00:50 4.42 4.40 5.76% SY 2025-07-09 21:00:47 0.00 0.00 5.76% 2025-07-10 SY 2025-07-10 05:00:58 4.54 4.45 2.88% SY 2025-07-10 06:00:55 4.64 4.42 2.88% SY 2025-07-10 07:00:50 4.59 4.42 1.92% SY 2025-07-10 08:00:55 4.46 4.42 2.88% SY 2025-07-10 09:00:54 4.50 4.42 2.88% SY 2025-07-10 10:00:53 4.25 4.16 -3.12% SY 2025-07-10 11:00:48 4.06 4.01 -7.19% SY 2025-07-10 12:00:47 4.04 3.99 -7.91% SY 2025-07-10 13:00:47 3.96 3.95 -9.11% SY 2025-07-10 14:00:53 3.96 3.94 -9.11% SY 2025-07-10 15:00:48 3.85 3.82 -11.99% SY 2025-07-10 16:00:55 3.86 3.83 -11.51% SY 2025-07-10 17:00:51 3.85 3.80 -11.52% SY 2025-07-10 18:00:58 3.84 3.80 -11.98% SY 2025-07-10 19:00:49 3.85 3.72 -12.67% SY 2025-07-10 20:00:52 3.83 3.80 -12.21% SY 2025-07-10 21:00:48 0.00 0.00 -12.21% 2025-07-11 SY 2025-07-11 05:02:19 4.00 3.92 3.00% SY 2025-07-11 06:02:59 3.93 3.90 2.07% SY 2025-07-11 07:02:10 3.93 3.88 1.15% SY 2025-07-11 09:02:18 3.99 3.88 3.00% SY 2025-07-11 10:03:14 4.05 4.04 4.84% SY 2025-07-11 11:02:11 3.99 3.97 3.46% SY 2025-07-11 12:03:02 3.98 3.93 2.53% SY 2025-07-11 13:02:16 3.90 3.89 1.61% SY 2025-07-11 14:02:59 3.75 3.73 -1.84% SY 2025-07-11 15:02:10 3.75 3.68 -1.84% SY 2025-07-11 16:03:00 3.89 3.80 1.15% SY 2025-07-11 17:02:14 3.95 3.84 1.31% SY 2025-07-11 18:03:00 3.95 3.85 1.31% SY 2025-07-11 19:02:19 3.95 3.60 0.78% SY 2025-07-11 20:03:06 0.00 0.00 0.78% 2025-07-14 SY 2025-07-14 04:03:04 0.00 3.70 0.78% SY 2025-07-14 05:02:10 3.99 3.91 1.31% SY 2025-07-14 06:03:05 4.00 3.93 4.44% SY 2025-07-14 07:02:11 3.98 3.93 2.61% SY 2025-07-14 08:03:03 4.02 4.00 4.44% SY 2025-07-14 09:02:15 4.02 4.00 4.96% SY 2025-07-14 10:03:09 4.47 4.41 15.40% SY 2025-07-14 11:02:15 4.52 4.49 18.54% SY 2025-07-14 12:03:02 4.34 4.30 13.05% SY 2025-07-14 13:02:12 4.16 4.15 8.62% SY 2025-07-14 14:03:05 4.12 4.09 7.31% SY 2025-07-14 15:02:17 4.10 4.07 6.53% SY 2025-07-14 16:03:00 4.32 4.17 10.70% SY 2025-07-14 17:02:13 4.20 4.17 8.85% SY 2025-07-14 18:03:04 4.20 4.05 9.90% SY 2025-07-14 20:03:09 0.00 0.00 9.64% 2025-07-15 SY 2025-07-15 04:03:05 0.00 4.20 9.64% SY 2025-07-15 05:02:17 4.49 4.46 5.99% SY 2025-07-15 06:03:03 4.50 4.49 6.77% SY 2025-07-15 07:02:21 4.54 4.48 7.81% SY 2025-07-15 08:03:07 4.54 4.50 7.81% SY 2025-07-15 09:02:16 4.54 4.48 5.99% SY 2025-07-15 10:03:11 4.45 4.37 4.69% SY 2025-07-15 11:02:22 4.34 4.32 2.34% SY 2025-07-15 12:03:06 4.49 4.40 5.73% SY 2025-07-15 13:02:20 4.49 4.45 5.73% SY 2025-07-15 14:03:02 4.47 4.41 5.47% SY 2025-07-15 15:02:50 4.43 4.37 4.43% SY 2025-07-15 16:03:02 4.52 4.40 6.51% SY 2025-07-15 17:02:12 4.52 4.40 5.90% SY 2025-07-15 18:03:06 4.52 4.50 5.90% SY 2025-07-15 19:02:19 4.57 4.50 8.02% SY 2025-07-15 20:03:06 0.00 0.00 8.02% 2025-07-16 SY 2025-07-16 04:03:10 0.00 4.40 8.02% SY 2025-07-16 05:02:09 4.49 4.42 -1.42% SY 2025-07-16 07:02:17 4.49 4.45 -1.42% SY 2025-07-16 08:03:03 4.57 4.53 1.18% SY 2025-07-16 09:02:22 4.70 4.63 4.01% SY 2025-07-16 10:03:06 4.59 4.55 2.12% SY 2025-07-16 11:02:17 4.60 4.57 2.12% SY 2025-07-16 12:03:11 5.26 5.24 17.69% SY 2025-07-16 13:02:18 5.28 5.23 17.69% SY 2025-07-16 14:03:05 5.13 5.07 14.15% SY 2025-07-16 15:02:15 5.10 5.07 13.92% SY 2025-07-16 16:03:06 5.28 5.18 16.98% SY 2025-07-16 17:02:21 5.29 5.22 17.82% SY 2025-07-16 18:03:13 5.28 5.22 17.59% SY 2025-07-16 19:02:19 5.28 5.22 17.15% SY 2025-07-16 20:03:00 0.00 0.00 16.70% 2025-07-17 SY 2025-07-17 05:05:13 5.43 5.30 4.23% SY 2025-07-17 06:10:31 5.38 5.30 3.79% SY 2025-07-17 07:02:22 5.38 5.30 3.56% SY 2025-07-17 08:03:07 5.38 5.31 3.56% SY 2025-07-17 09:02:21 5.43 5.32 3.79% SY 2025-07-17 10:03:13 5.20 5.09 -1.34% SY 2025-07-17 11:02:22 5.01 4.99 -4.45% SY 2025-07-17 12:03:10 5.00 4.99 -4.68% SY 2025-07-17 13:02:22 4.99 4.96 -5.12% SY 2025-07-17 14:03:04 4.99 4.98 -4.90% SY 2025-07-17 15:02:14 4.97 4.94 -5.57% SY 2025-07-17 16:03:12 5.06 4.92 -4.68% SY 2025-07-17 17:02:27 5.10 5.00 -4.02% SY 2025-07-17 18:03:05 5.10 4.92 -4.02% SY 2025-07-17 19:02:27 5.09 4.92 -2.30% SY 2025-07-17 20:03:04 0.00 0.00 -2.49% 2025-07-18 SY 2025-07-18 04:03:02 0.00 5.00 -2.49% SY 2025-07-18 05:02:25 5.08 5.04 1.72% SY 2025-07-18 06:03:00 5.10 5.05 0.96%