investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SY: So-Young International Inc. - American Depository Shares

+ Country: China, Medicine, Healthcare, Community



Clear duplicates of prices



2025-10-09
SY 2025-10-09 23:02:360.00 0.00 -4.72%
2025-10-10
SY 2025-10-10 04:03:324.20 3.40 -4.72%
SY 2025-10-10 05:02:363.80 3.65 -4.72%
SY 2025-10-10 06:03:243.80 3.41 -4.72%
SY 2025-10-10 07:02:333.80 3.60 -4.72%
SY 2025-10-10 08:03:233.80 3.62 -4.72%
SY 2025-10-10 09:02:313.80 3.65 1.31%
SY 2025-10-10 10:03:273.69 3.68 1.31%
SY 2025-10-10 11:02:293.61 3.60 -1.05%
SY 2025-10-10 12:03:283.50 3.49 -3.67%
SY 2025-10-10 13:02:393.46 3.45 -4.72%
SY 2025-10-10 14:03:353.41 3.40 -6.04%
SY 2025-10-10 15:02:413.38 3.37 -7.09%
SY 2025-10-10 16:03:323.38 3.33 -7.09%
SY 2025-10-10 17:02:333.35 3.33 -8.49%
SY 2025-10-10 18:03:263.35 3.23 -11.51%
SY 2025-10-10 19:02:373.35 3.22 -11.51%
SY 2025-10-10 20:03:290.00 0.00 -8.49%
2025-10-13
SY 2025-10-13 06:03:363.58 3.48 -8.49%
SY 2025-10-13 07:02:383.58 3.50 -8.49%
SY 2025-10-13 08:03:393.56 3.50 -8.49%
SY 2025-10-13 09:02:413.56 3.48 3.56%
SY 2025-10-13 10:03:413.64 3.62 6.85%
SY 2025-10-13 11:02:403.52 3.50 4.11%
SY 2025-10-13 12:03:363.53 3.52 4.66%
SY 2025-10-13 13:02:403.52 3.50 4.11%
SY 2025-10-13 14:03:363.43 3.42 1.37%
SY 2025-10-13 15:02:423.42 3.41 1.37%
SY 2025-10-13 16:03:353.58 3.43 2.47%
SY 2025-10-13 17:02:483.58 3.47 2.47%
SY 2025-10-13 19:02:383.58 3.43 3.01%
SY 2025-10-13 20:03:300.00 0.00 3.01%
2025-10-14
SY 2025-10-14 05:02:413.78 3.30 3.01%
SY 2025-10-14 06:03:333.78 3.40 3.01%
SY 2025-10-14 07:02:343.45 3.40 0.00%
SY 2025-10-14 08:03:323.46 3.40 0.00%
SY 2025-10-14 09:02:323.66 3.40 0.00%
SY 2025-10-14 10:03:283.34 3.31 -3.29%
SY 2025-10-14 11:02:353.33 3.31 -3.56%
SY 2025-10-14 12:03:293.38 3.37 -2.19%
SY 2025-10-14 13:02:323.43 3.42 -1.10%
SY 2025-10-14 14:03:293.39 3.38 -2.19%
SY 2025-10-14 15:02:373.35 3.34 -3.29%
SY 2025-10-14 16:03:283.42 3.31 -3.56%
SY 2025-10-14 17:02:353.42 3.32 -3.76%
SY 2025-10-14 20:03:250.00 0.00 -3.76%
2025-10-15
SY 2025-10-15 04:03:350.00 3.40 -3.76%
SY 2025-10-15 05:02:323.50 3.39 -3.76%
SY 2025-10-15 06:03:283.43 3.40 3.18%
SY 2025-10-15 07:02:343.43 3.40 3.47%
SY 2025-10-15 08:03:273.43 3.39 3.47%
SY 2025-10-15 09:02:333.43 3.37 1.73%
SY 2025-10-15 10:03:263.38 3.36 1.73%
SY 2025-10-15 11:02:333.41 3.40 2.89%
SY 2025-10-15 12:03:293.39 3.38 2.02%
SY 2025-10-15 13:02:363.37 3.36 1.73%
SY 2025-10-15 14:03:313.29 3.28 -0.58%
SY 2025-10-15 15:02:383.29 3.28 -0.87%
SY 2025-10-15 16:03:303.30 3.27 -0.87%
SY 2025-10-15 17:02:373.40 3.27 -0.90%
SY 2025-10-15 18:03:263.40 3.27 1.81%
SY 2025-10-15 20:03:290.00 0.00 1.81%
2025-10-16
SY 2025-10-16 04:03:354.00 0.00 1.81%
SY 2025-10-16 05:02:403.37 3.28 3.01%
SY 2025-10-16 06:03:303.66 3.28 3.01%
SY 2025-10-16 07:02:323.50 3.28 3.01%
SY 2025-10-16 08:03:263.50 3.37 3.01%
SY 2025-10-16 10:03:273.24 3.22 -0.60%
SY 2025-10-16 11:02:283.26 3.25 -0.30%
SY 2025-10-16 12:03:263.24 3.23 -0.90%
SY 2025-10-16 13:02:393.23 3.22 -1.20%
SY 2025-10-16 14:03:343.24 3.22 -1.51%
SY 2025-10-16 15:02:423.20 3.19 -2.41%
SY 2025-10-16 16:03:353.24 3.18 -1.51%
SY 2025-10-16 17:02:373.24 3.18 -1.52%
SY 2025-10-16 20:03:290.00 0.00 -1.52%
2025-10-17
SY 2025-10-17 05:02:403.40 3.00 -1.52%
SY 2025-10-17 06:03:323.20 3.00 -1.52%
SY 2025-10-17 07:02:423.19 3.08 -4.88%
SY 2025-10-17 08:03:303.19 3.10 -2.74%
SY 2025-10-17 09:02:293.20 3.10 -2.74%
SY 2025-10-17 10:03:253.10 3.08 -3.96%
SY 2025-10-17 11:02:293.01 3.00 -6.10%
SY 2025-10-17 12:03:253.08 3.06 -4.88%
SY 2025-10-17 13:02:353.05 3.04 -4.88%
SY 2025-10-17 14:03:283.09 3.08 -3.96%
SY 2025-10-17 15:02:393.08 3.07 -4.27%
SY 2025-10-17 16:03:243.12 3.05 -4.27%
SY 2025-10-17 17:02:343.12 3.05 -4.35%
SY 2025-10-17 19:02:343.12 3.05 -3.42%
SY 2025-10-17 20:03:280.00 0.00 -3.42%
2025-10-20
SY 2025-10-20 06:03:273.47 3.12 -3.42%
SY 2025-10-20 07:02:313.47 3.15 -3.42%
SY 2025-10-20 08:03:253.25 3.15 3.42%
SY 2025-10-20 09:02:303.20 3.18 3.42%
SY 2025-10-20 10:03:253.24 3.23 5.28%
SY 2025-10-20 11:02:323.19 3.17 3.42%
SY 2025-10-20 12:03:303.17 3.16 2.80%
SY 2025-10-20 13:02:373.16 3.15 2.80%
SY 2025-10-20 14:03:333.14 3.13 2.17%
SY 2025-10-20 16:03:363.27 3.12 2.17%
SY 2025-10-20 17:02:393.27 3.12 2.27%
SY 2025-10-20 20:03:310.00 0.00 2.27%
2025-10-21
SY 2025-10-21 04:03:373.50 0.00 2.27%
SY 2025-10-21 05:02:423.50 3.10 2.27%
SY 2025-10-21 09:02:273.48 3.10 2.27%
SY 2025-10-21 10:03:253.09 3.08 -1.95%
SY 2025-10-21 11:02:303.12 3.11 -0.65%
SY 2025-10-21 12:03:223.10 3.09 -1.30%
SY 2025-10-21 13:02:333.05 3.04 -3.25%
SY 2025-10-21 14:03:283.08 3.07 -1.95%
SY 2025-10-21 16:03:353.10 3.03 -2.60%
SY 2025-10-21 17:02:393.10 3.03 -2.54%
SY 2025-10-21 20:03:310.00 0.00 -2.54%
2025-10-22
SY 2025-10-22 04:03:354.04 3.02 -2.54%
SY 2025-10-22 05:02:433.32 3.02 -2.54%
SY 2025-10-22 07:02:343.32 3.03 -2.54%
SY 2025-10-22 08:03:263.05 3.03 -2.54%
SY 2025-10-22 09:02:293.32 3.03 0.00%
SY 2025-10-22 10:03:253.05 3.04 -0.63%
SY 2025-10-22 11:05:123.00 2.99 -1.90%
SY 2025-10-22 12:03:402.94 2.93 -3.81%
SY 2025-10-22 13:03:002.93 2.92 -3.81%
SY 2025-10-22 14:03:442.88 2.87 -5.71%
SY 2025-10-22 15:02:472.92 2.91 -4.44%
SY 2025-10-22 16:03:472.94 2.89 -4.44%
SY 2025-10-22 17:02:442.94 2.89 -5.23%
SY 2025-10-22 18:03:372.94 2.90 -5.23%
SY 2025-10-22 20:03:370.00 0.00 -5.23%
2025-10-23
SY 2025-10-23 04:03:483.39 0.00 -5.23%
SY 2025-10-23 05:02:573.38 2.82 -5.23%
SY 2025-10-23 06:03:453.21 2.90 -5.23%
SY 2025-10-23 10:03:402.99 2.98 2.94%
SY 2025-10-23 11:02:353.00 2.99 2.94%
SY 2025-10-23 14:03:323.01 3.00 2.94%
SY 2025-10-23 15:02:413.02 3.01 3.59%
SY 2025-10-23 16:03:393.03 2.95 4.25%
SY 2025-10-23 17:02:473.03 2.95 4.47%
SY 2025-10-23 20:03:380.00 0.00 4.47%
2025-10-24
SY 2025-10-24 04:03:423.63 2.80 4.47%
SY 2025-10-24 05:02:463.36 2.80 4.47%
SY 2025-10-24 08:03:333.11 3.04 4.47%
SY 2025-10-24 09:02:433.11 3.03 1.03%
SY 2025-10-24 10:03:373.11 3.09 2.41%
SY 2025-10-24 11:02:363.09 3.08 2.41%
SY 2025-10-24 12:03:323.10 3.09 2.41%
SY 2025-10-24 13:02:463.09 3.08 2.41%
SY 2025-10-24 14:03:413.04 3.03 0.69%
SY 2025-10-24 15:02:463.02 3.01 -0.34%
SY 2025-10-24 16:03:413.04 2.95 -1.37%
SY 2025-10-24 17:02:463.04 2.95 -0.66%
SY 2025-10-24 18:03:423.04 2.95 -2.31%
SY 2025-10-24 20:03:360.00 0.00 -2.31%
2025-10-27
SY 2025-10-27 04:04:033.33 2.85 -2.31%
SY 2025-10-27 05:02:593.33 3.05 -2.31%
SY 2025-10-27 08:04:103.33 3.05 5.61%
SY 2025-10-27 09:03:123.25 3.05 5.61%
SY 2025-10-27 10:04:023.07 3.06 3.30%
SY 2025-10-27 11:03:043.14 3.13 5.61%
SY 2025-10-27 12:03:593.16 3.15 6.27%
SY 2025-10-27 13:03:063.14 3.13 4.95%
SY 2025-10-27 14:04:073.13 3.12 4.95%
SY 2025-10-27 15:03:123.14 3.13 5.61%
SY 2025-10-27 16:03:413.20 3.10 4.95%
SY 2025-10-27 17:02:503.20 3.10 4.36%
SY 2025-10-27 19:02:513.20 3.11 4.36%
SY 2025-10-27 20:03:390.00 0.00 4.36%
2025-10-28
SY 2025-10-28 04:03:463.99 2.80 4.36%
SY 2025-10-28 05:02:453.12 3.11 -0.34%
SY 2025-10-28 06:03:383.36 3.06 -2.01%
SY 2025-10-28 08:03:493.38 3.06 -2.01%
SY 2025-10-28 10:03:393.03 3.02 -2.68%
SY 2025-10-28 11:02:352.96 2.95 -5.37%
SY 2025-10-28 12:03:442.99 2.98 -4.03%
SY 2025-10-28 13:02:562.98 2.97 -4.70%
SY 2025-10-28 14:03:382.95 2.94 -5.37%
SY 2025-10-28 15:02:402.93 2.92 -6.04%
SY 2025-10-28 16:03:393.00 2.90 -5.37%
SY 2025-10-28 17:02:463.00 2.95 -5.13%
SY 2025-10-28 20:03:240.00 0.00 -5.13%
2025-10-29
SY 2025-10-29 04:03:333.20 2.80 -5.13%
SY 2025-10-29 05:02:373.20 2.97 -5.13%
SY 2025-10-29 06:03:373.20 2.98 -5.13%
SY 2025-10-29 08:03:333.20 2.98 1.60%
SY 2025-10-29 09:02:363.36 2.98 1.60%
SY 2025-10-29 10:03:312.93 2.92 -0.64%
SY 2025-10-29 11:02:352.94 2.93 -0.64%
SY 2025-10-29 12:03:382.95 2.94 0.00%
SY 2025-10-29 13:02:352.96 2.95 0.32%
SY 2025-10-29 14:03:302.94 2.93 -0.32%
SY 2025-10-29 15:02:382.91 2.90 -1.60%
SY 2025-10-29 16:03:392.90 2.86 -2.24%
SY 2025-10-29 17:02:373.03 2.88 -2.37%
SY 2025-10-29 19:02:313.03 2.89 -2.37%
SY 2025-10-29 20:03:260.00 0.00 -2.37%
2025-10-30
SY 2025-10-30 04:03:343.20 2.88 -2.37%
SY 2025-10-30 05:02:343.08 2.88 -2.37%
SY 2025-10-30 06:03:353.08 2.88 6.78%
SY 2025-10-30 07:02:403.06 2.88 6.78%
SY 2025-10-30 08:03:333.05 3.00 6.78%
SY 2025-10-30 09:02:353.00 2.87 4.41%
SY 2025-10-30 10:03:312.88 2.87 0.68%
SY 2025-10-30 11:02:372.89 2.88 0.00%
SY 2025-10-30 12:03:332.85 2.84 -1.36%
SY 2025-10-30 13:02:422.85 2.84 -0.68%
SY 2025-10-30 14:03:332.83 2.82 -1.36%
SY 2025-10-30 15:02:412.85 2.84 -1.36%
SY 2025-10-30 16:03:372.88 2.80 -2.03%
SY 2025-10-30 17:02:342.88 2.80 -2.08%
SY 2025-10-30 20:03:360.00 0.00 -2.08%
2025-10-31
SY 2025-10-31 04:03:363.00 0.00 -2.08%
SY 2025-10-31 05:02:433.00 2.80 -2.08%
SY 2025-10-31 07:02:402.99 2.80 -2.08%
SY 2025-10-31 10:03:362.86 2.85 1.74%
SY 2025-10-31 11:02:382.92 2.91 3.82%
SY 2025-10-31 12:03:342.97 2.96 5.90%
SY 2025-10-31 13:02:402.93 2.92 4.51%
SY 2025-10-31 14:03:502.92 2.91 3.82%
SY 2025-10-31 15:02:372.94 2.93 4.51%
SY 2025-10-31 16:05:172.98 2.90 3.82%
SY 2025-10-31 17:02:342.98 2.90 3.91%
SY 2025-10-31 19:02:322.98 2.91 3.91%
SY 2025-10-31 20:03:280.00 0.00 3.91%
2025-11-03
SY 2025-11-03 05:02:473.63 2.81 3.91%
SY 2025-11-03 06:03:353.25 2.91 3.91%
SY 2025-11-03 07:02:413.00 2.93 3.91%
SY 2025-11-03 08:03:413.00 2.94 1.07%
SY 2025-11-03 09:02:403.00 2.96 1.07%
SY 2025-11-03 10:03:373.00 2.97 1.78%
SY 2025-11-03 11:02:433.26 3.24 12.10%
SY 2025-11-03 12:03:383.52 3.50 21.71%
SY 2025-11-03 13:02:463.51 3.50 21.00%
SY 2025-11-03 14:03:513.50 3.49 21.00%
SY 2025-11-03 15:02:413.52 3.50 21.71%
SY 2025-11-03 16:03:393.53 3.52 22.42%
SY 2025-11-03 17:04:153.58 3.46 20.28%
SY 2025-11-03 18:03:403.53 3.50 20.27%
SY 2025-11-03 19:02:543.53 3.50 20.96%
SY 2025-11-03 20:03:383.52 3.48 20.27%
SY 2025-11-03 21:09:010.00 0.00 21.65%
SY 2025-11-03 22:09:173.52 3.48 20.27%
2025-11-04
SY 2025-11-04 05:03:093.69 3.55 20.27%
SY 2025-11-04 06:03:313.59 3.57 3.09%
SY 2025-11-04 07:02:483.55 3.43 1.03%
SY 2025-11-04 08:03:343.52 3.41 1.03%
SY 2025-11-04 09:02:343.52 3.50 1.03%
SY 2025-11-04 10:03:343.40 3.30 -2.41%
SY 2025-11-04 11:02:343.77 3.75 10.31%
SY 2025-11-04 12:03:323.57 3.56 3.78%
SY 2025-11-04 13:02:363.61 3.60 4.81%
SY 2025-11-04 14:03:373.52 3.50 1.72%
SY 2025-11-04 15:07:173.67 3.66 6.53%
SY 2025-11-04 16:04:393.61 3.60 4.81%
SY 2025-11-04 17:02:463.67 3.50 1.72%
SY 2025-11-04 18:03:373.67 3.50 1.44%
SY 2025-11-04 19:03:003.58 3.50 1.44%
SY 2025-11-04 21:08:343.58 3.50 0.86%
2025-11-05
SY 2025-11-05 05:02:473.84 3.66 0.86%
SY 2025-11-05 06:03:413.78 3.66 0.86%
SY 2025-11-05 09:02:463.70 3.56 4.32%
SY 2025-11-05 10:03:443.80 3.78 8.36%
SY 2025-11-05 11:02:424.04 4.01 14.99%
SY 2025-11-05 12:03:314.17 4.16 18.73%
SY 2025-11-05 13:02:364.20 4.19 19.88%
SY 2025-11-05 14:03:344.28 4.25 21.90%
SY 2025-11-05 15:02:474.32 4.30 23.34%
SY 2025-11-05 16:03:474.35 4.34 24.21%
SY 2025-11-05 17:02:384.30 4.09 19.88%
SY 2025-11-05 18:08:204.30 4.20 19.60%
SY 2025-11-05 19:02:444.29 4.20 19.60%
SY 2025-11-05 20:10:184.37 4.21 24.72%
SY 2025-11-05 21:09:480.00 0.00 19.60%
2025-11-06
SY 2025-11-06 05:02:454.39 4.30 19.60%
SY 2025-11-06 06:03:344.39 4.30 4.26%
SY 2025-11-06 07:02:524.39 4.38 4.83%
SY 2025-11-06 08:03:334.40 4.38 5.68%
SY 2025-11-06 09:02:354.40 4.30 4.83%
SY 2025-11-06 10:03:364.45 4.37 5.97%
SY 2025-11-06 11:02:394.15 4.13 -1.14%
SY 2025-11-06 12:03:324.35 4.34 4.26%
SY 2025-11-06 13:02:424.39 4.38 4.83%
SY 2025-11-06 14:03:434.27 4.25 1.99%
SY 2025-11-06 15:02:574.45 4.44 7.10%
SY 2025-11-06 16:03:344.39 4.38 5.11%
SY 2025-11-06 17:02:414.32 4.21 3.41%
SY 2025-11-06 18:03:314.32 4.21 2.85%
SY 2025-11-06 19:02:454.49 4.21 2.85%
SY 2025-11-06 20:03:324.45 4.21 2.85%
2025-11-07
SY 2025-11-07 05:02:474.43 4.00 2.85%
SY 2025-11-07 06:03:434.31 4.28 0.00%
SY 2025-11-07 07:02:554.31 4.30 -0.48%
SY 2025-11-07 08:03:364.40 4.30 0.00%
SY 2025-11-07 09:02:464.30 4.01 -0.48%
SY 2025-11-07 10:03:454.25 4.09 -1.66%
SY 2025-11-07 11:02:414.32 4.30 0.00%
SY 2025-11-07 12:03:334.22 4.21 -2.61%
SY 2025-11-07 13:02:414.26 4.25 -1.43%
SY 2025-11-07 14:03:574.39 4.38 1.66%
SY 2025-11-07 15:02:514.42 4.41 2.14%
SY 2025-11-07 16:03:414.50 4.49 4.28%
SY 2025-11-07 17:02:504.47 4.32 3.56%
SY 2025-11-07 18:03:364.60 4.46 3.47%
SY 2025-11-07 19:02:494.60 4.42 2.55%
SY 2025-11-07 21:07:310.00 0.00 2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.