| SY | 1970-01-01 03:00:00 | 12.20 | 12.08 | 1.51% |
| SY | 2020-11-12 15:02:06 | 12.20 | 12.08 | 0.50% |
| SY | 2020-11-12 16:02:06 | 12.63 | 11.96 | 0.50% |
| SY | 2020-11-12 17:02:09 | 12.02 | 11.93 | -0.41% |
| SY | 2020-11-12 18:02:07 | 12.10 | 12.03 | 0.50% |
| SY | 2020-11-12 19:02:07 | 12.37 | 12.31 | 2.23% |
| SY | 2020-11-12 20:02:06 | 12.27 | 12.22 | 1.08% |
| SY | 2020-11-12 21:02:06 | 12.26 | 12.21 | 1.49% |
| SY | 2020-11-12 22:02:07 | 12.20 | 12.16 | 0.66% |
| SY | 2020-11-12 23:02:05 | 12.40 | 12.27 | 1.99% |
| SY | 2020-11-13 01:10:51 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 02:02:05 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 03:02:05 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 04:02:05 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 05:02:05 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 06:02:06 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 07:02:05 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 08:02:07 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 09:02:07 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 10:02:07 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 11:02:05 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 12:02:06 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 13:02:07 | 12.43 | 12.33 | 3.09% |
| SY | 2020-11-13 14:02:06 | 12.43 | 12.30 | 3.09% |
| SY | 2020-11-13 15:02:07 | 12.43 | 12.30 | 3.09% |
| SY | 2020-11-13 16:02:06 | 13.00 | 12.30 | 3.09% |
| SY | 2020-11-13 17:02:17 | 14.24 | 14.22 | 15.33% |
| SY | 2020-11-13 18:02:08 | 14.16 | 14.14 | 14.60% |
| SY | 2020-11-13 19:02:06 | 13.89 | 13.85 | 12.41% |
| SY | 2020-11-13 20:02:06 | 13.69 | 13.65 | 10.71% |
| SY | 2020-11-13 21:02:07 | 13.27 | 13.18 | 7.06% |
| SY | 2020-11-13 22:02:08 | 13.23 | 13.16 | 7.14% |
| SY | 2020-11-13 23:02:06 | 13.50 | 13.16 | 7.14% |
| SY | 2020-11-14 01:09:09 | 13.50 | 13.44 | 6.56% |
| SY | 2020-11-14 02:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 03:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 04:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 05:02:07 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 06:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 07:02:07 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 08:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 09:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 10:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 11:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 12:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 13:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 14:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 15:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 16:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 17:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 18:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 19:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 20:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 21:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 22:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-14 23:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 01:14:26 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 02:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 03:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 04:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 05:02:04 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 06:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 07:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 08:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 09:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 10:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 11:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 12:02:07 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 13:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 14:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 15:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 16:02:07 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 17:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 18:02:08 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 19:02:08 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 20:02:08 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 21:02:07 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 22:02:07 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-15 23:02:14 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 01:12:18 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 02:02:08 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 03:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 04:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 05:02:05 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 06:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 07:02:07 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 08:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 09:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 10:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 11:02:07 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 12:02:06 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 13:02:07 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 14:02:08 | 13.50 | 13.44 | 6.64% |
| SY | 2020-11-16 15:02:06 | 13.50 | 14.00 | 6.64% |
| SY | 2020-11-16 16:02:11 | 14.71 | 14.25 | 12.56% |
| SY | 2020-11-16 17:02:13 | 14.18 | 14.07 | 4.89% |
| SY | 2020-11-16 18:02:09 | 14.00 | 13.94 | 3.70% |
| SY | 2020-11-16 19:02:07 | 13.89 | 13.82 | 2.81% |
| SY | 2020-11-16 20:02:07 | 13.72 | 13.68 | 1.41% |
| SY | 2020-11-16 21:02:08 | 13.60 | 13.57 | 0.81% |
| SY | 2020-11-16 22:02:08 | 13.54 | 13.50 | 0.22% |
| SY | 2020-11-16 23:02:07 | 13.99 | 13.58 | 0.74% |
| SY | 2020-11-17 01:09:10 | 14.00 | 13.90 | -3.00% |
| SY | 2020-11-17 02:02:06 | 14.00 | 13.90 | -3.00% |
| SY | 2020-11-17 03:02:06 | 14.03 | 14.00 | -2.30% |
| SY | 2020-11-17 04:02:06 | 14.03 | 14.00 | -2.30% |
| SY | 2020-11-17 05:02:06 | 14.03 | 14.00 | -2.30% |
| SY | 2020-11-17 06:02:08 | 14.03 | 14.00 | -2.30% |
| SY | 2020-11-17 07:02:07 | 14.03 | 14.00 | -2.30% |
| SY | 2020-11-17 08:02:06 | 14.03 | 14.00 | -2.30% |
| SY | 2020-11-17 09:02:07 | 14.03 | 14.00 | -2.30% |
| SY | 2020-11-17 10:02:07 | 14.03 | 14.00 | -2.30% |
| SY | 2020-11-17 11:02:06 | 14.03 | 14.00 | -2.30% |
| SY | 2020-11-17 12:02:08 | 14.03 | 13.40 | -2.30% |
| SY | 2020-11-17 13:02:09 | 14.03 | 13.40 | -2.30% |
| SY | 2020-11-17 14:02:08 | 14.03 | 13.40 | -2.30% |
| SY | 2020-11-17 15:02:08 | 199999.99 | 13.40 | -2.30% |
| SY | 2020-11-17 16:02:08 | 14.25 | 13.80 | -2.30% |
| SY | 2020-11-17 17:04:02 | 13.07 | 12.96 | -3.16% |
| SY | 2020-11-17 18:02:08 | 13.14 | 13.08 | -2.72% |
| SY | 2020-11-17 19:02:07 | 13.48 | 13.25 | -4.34% |
| SY | 2020-11-17 20:02:07 | 13.00 | 12.97 | -4.49% |
| SY | 2020-11-17 21:02:08 | 12.96 | 12.94 | -4.71% |
| SY | 2020-11-17 22:02:08 | 13.00 | 12.98 | -4.12% |
| SY | 2020-11-17 23:02:08 | 13.06 | 12.97 | -5.15% |
| SY | 2020-11-18 01:07:43 | 13.29 | 12.90 | -5.00% |
| SY | 2020-11-18 02:03:58 | 13.28 | 12.91 | -5.00% |
| SY | 2020-11-18 03:02:06 | 13.27 | 12.91 | -5.00% |
| SY | 2020-11-18 04:02:05 | 13.27 | 12.91 | -5.00% |
| SY | 2020-11-18 05:02:07 | 13.27 | 12.91 | -5.00% |
| SY | 2020-11-18 06:02:06 | 13.27 | 12.91 | -5.00% |
| SY | 2020-11-18 07:02:08 | 13.27 | 12.91 | -5.00% |
| SY | 2020-11-18 08:02:05 | 13.27 | 12.91 | -5.00% |
| SY | 2020-11-18 09:02:06 | 13.27 | 12.91 | -5.00% |
| SY | 2020-11-18 10:02:07 | 13.27 | 12.91 | -5.00% |
| SY | 2020-11-18 11:02:07 | 13.27 | 12.91 | -5.00% |
| SY | 2020-11-18 12:02:11 | 13.27 | 12.50 | -5.00% |
| SY | 2020-11-18 13:02:09 | 13.27 | 12.50 | -5.00% |
| SY | 2020-11-18 14:02:08 | 14.49 | 12.50 | -5.00% |
| SY | 2020-11-18 15:02:08 | 13.45 | 12.69 | -5.00% |
| SY | 2020-11-18 16:02:10 | 13.45 | 12.92 | -5.00% |
| SY | 2020-11-18 17:03:13 | 12.56 | 12.51 | -0.78% |
| SY | 2020-11-18 18:02:11 | 12.86 | 12.82 | -0.54% |
| SY | 2020-11-18 19:02:09 | 12.85 | 12.80 | -0.54% |
| SY | 2020-11-18 20:02:09 | 12.85 | 12.83 | -0.39% |
| SY | 2020-11-18 21:02:07 | 12.83 | 12.77 | -0.54% |
| SY | 2020-11-18 22:02:09 | 12.84 | 12.78 | -0.47% |
| SY | 2020-11-18 23:02:08 | 12.85 | 12.81 | -0.47% |
| SY | 2020-11-19 01:07:54 | 12.95 | 12.94 | 0.31% |
| SY | 2020-11-19 02:02:05 | 12.94 | 12.90 | 0.31% |
| SY | 2020-11-19 03:02:08 | 12.81 | 12.79 | 0.31% |
| SY | 2020-11-19 04:02:06 | 12.77 | 12.75 | 0.31% |
| SY | 2020-11-19 05:02:06 | 12.88 | 12.81 | 0.31% |
| SY | 2020-11-19 06:02:07 | 12.85 | 12.83 | 0.31% |
| SY | 2020-11-19 07:02:08 | 12.87 | 12.80 | 0.31% |
| SY | 2020-11-19 08:02:05 | 12.82 | 12.78 | 0.31% |
| SY | 2020-11-19 09:02:07 | 12.82 | 12.76 | 0.31% |
| SY | 2020-11-19 10:02:07 | 12.88 | 12.82 | 0.31% |
| SY | 2020-11-19 11:02:08 | 12.88 | 12.82 | 0.31% |
| SY | 2020-11-19 12:02:08 | 12.88 | 12.82 | 0.31% |
| SY | 2020-11-19 13:02:07 | 12.88 | 12.82 | 0.31% |
| SY | 2020-11-19 14:02:09 | 12.88 | 12.82 | 0.31% |
| SY | 2020-11-19 15:02:09 | 12.88 | 12.82 | 0.31% |
| SY | 2020-11-19 16:02:09 | 13.50 | 13.04 | 0.85% |
| SY | 2020-11-19 17:04:05 | 13.14 | 13.09 | 1.16% |
| SY | 2020-11-19 18:02:11 | 13.23 | 13.16 | 2.24% |
| SY | 2020-11-19 19:02:23 | 13.21 | 13.15 | 1.85% |
| SY | 2020-11-19 20:02:08 | 13.13 | 13.10 | 1.24% |
| SY | 2020-11-19 21:02:08 | 13.03 | 13.00 | 0.46% |
| SY | 2020-11-19 22:02:07 | 13.03 | 12.99 | 0.70% |
| SY | 2020-11-19 23:02:07 | 13.20 | 13.17 | 1.93% |
| SY | 2020-11-20 01:08:56 | 13.35 | 13.20 | 1.54% |
| SY | 2020-11-20 02:02:06 | 13.35 | 13.21 | 1.54% |
| SY | 2020-11-20 03:02:07 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 04:02:06 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 05:02:06 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 06:02:06 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 07:02:06 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 08:02:06 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 09:02:10 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 10:02:09 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 11:02:06 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 12:02:08 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 13:02:08 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 14:02:08 | 13.95 | 13.01 | 2.69% |
| SY | 2020-11-20 15:02:09 | 13.90 | 11.82 | 2.69% |
| SY | 2020-11-20 16:02:09 | 13.50 | 13.30 | 3.46% |
| SY | 2020-11-20 17:02:23 | 14.22 | 14.19 | 8.99% |
| SY | 2020-11-20 18:02:09 | 14.66 | 14.59 | 12.22% |
| SY | 2020-11-20 19:02:08 | 14.57 | 14.51 | 11.91% |
| SY | 2020-11-20 20:02:06 | 14.60 | 14.55 | 11.99% |
| SY | 2020-11-20 21:02:09 | 14.47 | 14.45 | 11.22% |
| SY | 2020-11-20 22:02:08 | 14.50 | 14.47 | 11.45% |
| SY | 2020-11-20 23:02:06 | 14.50 | 14.49 | 11.45% |
| SY | 2020-11-21 01:07:54 | 14.82 | 14.55 | 10.51% |
| SY | 2020-11-21 02:02:06 | 14.78 | 14.65 | 10.29% |
| SY | 2020-11-21 03:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 04:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 05:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 06:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 07:02:08 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 08:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 09:02:05 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 10:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 11:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 12:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 13:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 14:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 15:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 16:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 17:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 18:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 19:02:08 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 20:02:08 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 21:02:08 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 22:02:08 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-21 23:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 01:11:43 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 02:02:05 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 03:02:05 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 04:02:05 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 05:02:05 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 06:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 07:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 08:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 09:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 10:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 11:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 12:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 13:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 14:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 15:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 16:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 17:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 18:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 19:02:10 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 20:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 21:02:08 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 22:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-22 23:02:11 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 01:10:23 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 02:02:05 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 03:02:05 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 04:02:05 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 05:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 06:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 07:02:08 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 08:02:06 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 09:02:07 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 10:02:08 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 11:02:08 | 15.00 | 13.88 | 9.62% |
| SY | 2020-11-23 12:02:09 | 15.00 | 14.40 | 9.62% |
| SY | 2020-11-23 13:02:07 | 15.00 | 14.35 | 9.62% |
| SY | 2020-11-23 14:02:08 | 16.00 | 15.75 | 17.45% |
| SY | 2020-11-23 15:02:09 | 16.60 | 16.30 | 22.97% |
| SY | 2020-11-23 16:02:08 | 16.60 | 16.50 | 23.04% |
| SY | 2020-11-23 17:02:21 | 15.74 | 15.70 | 6.80% |
| SY | 2020-11-23 18:02:13 | 15.89 | 15.88 | 8.03% |
| SY | 2020-11-23 19:02:10 | 15.21 | 15.19 | 3.33% |
| SY | 2020-11-23 20:02:07 | 15.34 | 15.30 | 4.08% |
| SY | 2020-11-23 21:02:08 | 15.03 | 15.01 | 2.18% |
| SY | 2020-11-23 22:02:08 | 15.04 | 15.03 | 2.31% |
| SY | 2020-11-23 23:02:07 | 15.16 | 15.15 | 3.13% |
| SY | 2020-11-24 01:08:05 | 15.65 | 15.45 | -8.10% |
| SY | 2020-11-24 02:02:06 | 15.64 | 15.30 | -8.10% |
| SY | 2020-11-24 03:02:07 | 17.00 | 14.50 | -6.43% |
| SY | 2020-11-24 04:02:07 | 17.00 | 14.50 | -6.43% |
| SY | 2020-11-24 05:02:07 | 17.00 | 14.50 | -6.43% |
| SY | 2020-11-24 06:02:06 | 17.00 | 14.50 | -6.43% |
| SY | 2020-11-24 07:02:08 | 17.00 | 14.50 | -6.43% |
| SY | 2020-11-24 08:02:05 | 17.00 | 14.50 | -6.43% |
| SY | 2020-11-24 09:02:12 | 17.00 | 14.50 | -6.43% |
| SY | 2020-11-24 10:02:08 | 17.00 | 14.50 | -6.43% |
| SY | 2020-11-24 11:02:09 | 16.88 | 15.13 | -6.43% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83