$SY: So-Young International Inc. - American Depository Shares
2025-05-27 SY 2025-05-27 05:02:21 0.93 0.73 0.00% SY 2025-05-27 08:03:06 0.93 0.74 0.00% SY 2025-05-27 10:03:10 0.85 0.80 0.00% SY 2025-05-27 11:02:24 0.86 0.85 2.30% SY 2025-05-27 12:03:13 0.88 0.84 3.45% SY 2025-05-27 13:02:23 0.88 0.87 4.60% SY 2025-05-27 14:03:10 0.90 0.84 6.90% SY 2025-05-27 15:02:22 0.90 0.84 5.75% SY 2025-05-27 16:03:12 0.98 0.84 5.75% SY 2025-05-27 17:02:20 0.98 0.84 5.88% SY 2025-05-27 19:02:16 0.98 0.83 5.88% SY 2025-05-27 20:03:05 0.00 0.00 5.88% 2025-05-28 SY 2025-05-28 05:02:18 1.06 0.74 5.88% SY 2025-05-28 07:02:22 1.00 0.74 5.88% SY 2025-05-28 08:03:14 1.00 0.75 5.88% SY 2025-05-28 10:03:15 0.91 0.84 0.00% SY 2025-05-28 11:02:14 0.90 0.86 0.00% SY 2025-05-28 13:02:14 0.89 0.86 1.18% SY 2025-05-28 14:03:06 0.90 0.89 2.35% SY 2025-05-28 15:02:13 0.90 0.86 2.35% SY 2025-05-28 16:03:10 0.95 0.86 3.53% SY 2025-05-28 17:02:04 0.95 0.86 3.37% SY 2025-05-28 20:02:48 0.00 0.00 3.37% 2025-05-29 SY 2025-05-29 05:02:12 1.06 0.81 3.37% SY 2025-05-29 06:03:01 1.06 0.77 3.37% SY 2025-05-29 07:02:16 1.00 0.77 3.37% SY 2025-05-29 10:03:04 0.96 0.90 4.49% SY 2025-05-29 11:02:12 0.93 0.90 5.62% SY 2025-05-29 12:03:03 0.95 0.90 5.62% SY 2025-05-29 14:02:59 0.94 0.90 5.62% SY 2025-05-29 16:03:01 0.95 0.90 5.62% SY 2025-05-29 17:02:08 0.95 0.90 5.56% SY 2025-05-29 20:02:53 0.00 0.00 5.56% 2025-05-30 SY 2025-05-30 05:02:10 0.87 0.76 5.56% SY 2025-05-30 06:03:00 0.90 0.75 -6.67% SY 2025-05-30 06:33:51 6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925054504/0001104659-25-054504-index.htm 6-K - So-Young International Inc. (0001758530) (Filer) SY 2025-05-30 10:03:01 0.93 0.87 0.00% SY 2025-05-30 11:02:11 0.90 0.87 -5.56% SY 2025-05-30 12:02:58 0.90 0.85 -5.56% SY 2025-05-30 15:02:04 0.86 0.85 -5.56% SY 2025-05-30 16:02:55 0.99 0.85 -5.56% SY 2025-05-30 17:02:06 0.98 0.85 -5.38% SY 2025-05-30 20:02:56 0.00 0.00 -5.38% 2025-06-02 SY 2025-06-02 04:08:27 1.36 0.85 -5.38% SY 2025-06-02 05:02:16 1.00 0.85 -5.38% SY 2025-06-02 10:03:06 0.89 0.85 3.23% SY 2025-06-02 11:02:17 0.92 0.91 6.45% SY 2025-06-02 12:03:00 0.93 0.92 8.60% SY 2025-06-02 13:02:13 0.93 0.91 6.45% SY 2025-06-02 16:03:04 0.93 0.91 8.60% SY 2025-06-02 17:02:11 0.93 0.91 9.30% SY 2025-06-02 20:03:01 0.00 0.00 9.30% 2025-06-03 SY 2025-06-03 05:02:15 1.07 0.82 9.30% SY 2025-06-03 06:03:05 0.99 0.82 9.30% SY 2025-06-03 07:01:30 6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925055711/0001104659-25-055711-index.htm 6-K - So-Young International Inc. (0001758530) (Filer) SY 2025-06-03 07:02:10 1.00 0.82 9.30% SY 2025-06-03 08:03:05 1.00 0.83 9.30% SY 2025-06-03 09:02:14 1.00 0.82 9.30% SY 2025-06-03 10:03:03 0.95 0.89 0.00% SY 2025-06-03 11:02:07 0.95 0.89 -2.33% SY 2025-06-03 12:03:04 0.95 0.90 -2.33% SY 2025-06-03 13:02:14 0.90 0.89 -2.33% SY 2025-06-03 16:02:58 0.98 0.89 -1.16% SY 2025-06-03 17:02:10 0.98 0.89 -1.08% SY 2025-06-03 20:02:56 0.00 0.00 -1.08% 2025-06-04 SY 2025-06-04 05:02:13 1.02 0.89 -1.08% SY 2025-06-04 07:02:15 1.00 0.89 -1.08% SY 2025-06-04 10:02:59 0.95 0.90 1.08% SY 2025-06-04 11:02:09 0.91 0.90 1.08% SY 2025-06-04 12:02:58 0.97 0.95 6.45% SY 2025-06-04 13:02:12 0.96 0.94 6.45% SY 2025-06-04 15:02:10 0.96 0.94 7.53% SY 2025-06-04 16:03:00 0.99 0.94 7.53% SY 2025-06-04 17:02:07 0.99 0.94 7.78% SY 2025-06-04 20:03:08 0.00 0.00 7.78% 2025-06-05 SY 2025-06-05 05:02:14 1.00 0.85 7.78% SY 2025-06-05 07:02:11 1.00 0.94 7.78% SY 2025-06-05 08:03:02 1.00 0.95 7.78% SY 2025-06-05 09:02:11 1.00 0.94 7.78% SY 2025-06-05 10:03:06 0.97 0.95 0.00% SY 2025-06-05 12:03:06 0.93 0.92 -2.22% SY 2025-06-05 14:03:05 0.93 0.90 -4.44% SY 2025-06-05 16:03:06 0.97 0.90 -4.44% SY 2025-06-05 17:02:11 0.97 0.90 -4.17% SY 2025-06-05 20:03:06 0.00 0.00 -4.17% 2025-06-06 SY 2025-06-06 05:02:10 1.08 0.79 -4.17% SY 2025-06-06 06:03:08 1.08 0.86 -4.17% SY 2025-06-06 06:31:17 6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925057036/0001104659-25-057036-index.htm 6-K - So-Young International Inc. (0001758530) (Filer) SY 2025-06-06 08:03:01 1.07 0.86 -4.17% SY 2025-06-06 09:02:19 0.99 0.86 -4.17% SY 2025-06-06 10:03:08 0.95 0.88 6.25% SY 2025-06-06 11:02:16 0.91 0.88 -1.04% SY 2025-06-06 12:03:05 0.94 0.88 1.04% SY 2025-06-06 13:02:14 0.93 0.89 0.00% SY 2025-06-06 14:03:06 0.90 0.88 0.00% SY 2025-06-06 15:02:15 0.93 0.89 0.00% SY 2025-06-06 16:03:05 0.98 0.89 1.04% SY 2025-06-06 17:02:10 0.98 0.89 1.11% SY 2025-06-06 20:03:01 0.00 0.00 1.11% 2025-06-09 SY 2025-06-09 05:02:19 0.93 0.82 1.11% SY 2025-06-09 10:03:02 0.91 0.89 1.11% SY 2025-06-09 11:02:14 0.93 0.90 1.11% SY 2025-06-09 12:02:58 0.91 0.90 1.11% SY 2025-06-09 14:03:03 0.90 0.89 0.00% SY 2025-06-09 16:03:01 0.91 0.89 -1.11% SY 2025-06-09 17:02:07 0.91 0.89 -1.10% SY 2025-06-09 20:02:56 0.00 0.00 -1.10% 2025-06-10 SY 2025-06-10 04:03:03 0.00 0.88 -1.10% SY 2025-06-10 05:02:10 1.06 0.88 -1.10% SY 2025-06-10 06:02:56 1.00 0.88 -1.10% SY 2025-06-10 07:02:12 0.98 0.88 -1.10% SY 2025-06-10 08:03:05 0.93 0.88 -1.10% SY 2025-06-10 10:03:06 0.93 0.90 1.10% SY 2025-06-10 11:02:12 0.93 0.90 2.20% SY 2025-06-10 12:03:05 0.90 0.89 1.10% SY 2025-06-10 14:02:59 0.89 0.88 0.00% SY 2025-06-10 16:02:58 0.93 0.88 0.00% SY 2025-06-10 20:02:57 0.00 0.00 0.00% 2025-06-11 SY 2025-06-11 04:02:59 0.94 0.00 0.00% SY 2025-06-11 05:02:12 0.94 0.80 0.00% SY 2025-06-11 10:03:05 0.89 0.88 1.11% SY 2025-06-11 11:02:11 0.92 0.90 3.33% SY 2025-06-11 12:02:58 0.90 0.89 2.22% SY 2025-06-11 13:02:09 0.90 0.88 2.22% SY 2025-06-11 14:02:59 0.91 0.88 2.22% SY 2025-06-11 16:02:57 0.94 0.89 2.22% SY 2025-06-11 17:02:03 0.94 0.89 2.25% SY 2025-06-11 20:02:53 0.00 0.00 2.25% 2025-06-12 SY 2025-06-12 04:03:00 0.00 0.89 2.25% SY 2025-06-12 05:02:12 1.06 0.89 2.25% SY 2025-06-12 07:02:12 1.00 0.89 2.25% SY 2025-06-12 10:03:02 0.94 0.91 3.37% SY 2025-06-12 11:02:10 0.96 0.93 6.74% SY 2025-06-12 12:03:04 0.96 0.95 6.74% SY 2025-06-12 13:02:08 0.95 0.93 6.74% SY 2025-06-12 16:02:54 0.96 0.93 5.62% SY 2025-06-12 17:02:09 0.96 0.93 5.56% SY 2025-06-12 20:02:55 0.00 0.00 5.56% 2025-06-13 SY 2025-06-13 12:02:58 0.96 0.95 3.33% SY 2025-06-13 13:02:12 0.96 0.94 2.22% SY 2025-06-13 15:02:13 0.96 0.94 3.33% SY 2025-06-13 16:03:05 0.98 0.93 4.44% SY 2025-06-13 17:02:07 0.98 0.93 4.26% SY 2025-06-13 20:03:02 0.00 0.00 4.26% 2025-06-16 SY 2025-06-16 04:02:56 1.10 0.00 4.26% SY 2025-06-16 05:02:12 1.00 0.96 0.00% SY 2025-06-16 10:03:08 0.99 0.96 3.19% SY 2025-06-16 11:02:09 0.98 0.96 2.13% SY 2025-06-16 13:02:11 0.98 0.96 1.06% SY 2025-06-16 14:03:01 0.97 0.95 0.00% SY 2025-06-16 15:02:09 0.97 0.95 -1.06% SY 2025-06-16 16:02:59 0.99 0.91 0.00% SY 2025-06-16 20:02:54 0.00 0.00 0.00% 2025-06-17 SY 2025-06-17 05:02:37 1.03 0.83 0.00% SY 2025-06-17 09:02:03 1.03 0.86 0.00% SY 2025-06-17 10:02:58 0.97 0.91 1.04% SY 2025-06-17 11:02:06 0.99 0.97 4.17% SY 2025-06-17 12:03:00 1.01 1.00 6.25% SY 2025-06-17 13:02:10 1.02 1.00 8.33% SY 2025-06-17 14:02:58 1.02 1.01 8.33% SY 2025-06-17 16:02:56 1.07 1.01 9.38% SY 2025-06-17 17:02:04 1.03 0.98 9.47% SY 2025-06-17 19:02:10 1.03 1.02 8.42% SY 2025-06-17 20:02:58 0.00 0.00 6.32% 2025-06-18 SY 2025-06-18 05:02:15 1.13 0.92 6.32% SY 2025-06-18 06:03:04 1.03 0.92 6.32% SY 2025-06-18 09:02:12 1.13 1.04 2.11% SY 2025-06-18 10:03:00 1.07 1.04 3.16% SY 2025-06-18 11:02:15 1.05 1.03 2.11% SY 2025-06-18 12:02:57 1.03 1.02 0.00% SY 2025-06-18 15:02:15 1.02 1.00 -1.05% SY 2025-06-18 16:03:06 1.02 1.01 -1.05% SY 2025-06-18 17:02:09 1.02 1.01 -0.97% SY 2025-06-18 20:03:00 0.00 0.00 -0.97% 2025-06-20 SY 2025-06-20 05:02:03 1.10 0.91 -0.97% SY 2025-06-20 06:09:16 6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465925060825/0001104659-25-060825-index.htm 6-K - So-Young International Inc. (0001758530) (Filer) SY 2025-06-20 09:02:06 1.10 1.01 -0.97% SY 2025-06-20 10:03:01 1.15 1.11 11.65% SY 2025-06-20 11:02:09 1.24 1.20 17.48% SY 2025-06-20 12:02:57 1.20 1.18 17.48% SY 2025-06-20 13:02:06 1.18 1.15 15.53% SY 2025-06-20 14:03:01 1.15 1.12 12.62% SY 2025-06-20 15:02:06 1.14 1.12 12.62% SY 2025-06-20 16:16:39 1.18 1.12 15.69% SY 2025-06-20 19:02:17 1.18 1.12 11.76% SY 2025-06-20 20:02:53 0.00 0.00 11.76% 2025-06-23 SY 2025-06-23 05:02:05 1.27 1.06 11.76% SY 2025-06-23 06:02:57 1.27 1.16 11.76% SY 2025-06-23 09:12:06 1.57 1.20 3.92% SY 2025-06-23 10:05:23 1.55 1.52 38.24% SY 2025-06-23 11:02:46 1.59 1.56 42.16% SY 2025-06-23 12:02:22 1.74 1.73 55.88% SY 2025-06-23 13:02:46 1.70 1.68 50.00% SY 2025-06-23 14:02:26 1.72 1.70 52.94% SY 2025-06-23 15:02:43 1.73 1.71 53.92% SY 2025-06-23 16:02:25 1.70 1.56 43.14% SY 2025-06-23 17:02:40 1.70 1.63 40.17% SY 2025-06-23 18:02:21 1.77 1.62 50.43% SY 2025-06-23 19:02:39 1.77 1.65 41.88% SY 2025-06-23 20:02:19 0.00 0.00 45.30% 2025-06-24 SY 2025-06-24 04:02:56 1.79 1.55 45.30% SY 2025-06-24 05:02:12 1.89 1.75 8.55% SY 2025-06-24 06:02:59 1.89 1.80 12.82% SY 2025-06-24 07:02:19 1.89 1.83 15.38% SY 2025-06-24 08:02:55 1.89 1.85 17.09% SY 2025-06-24 09:02:11 1.98 1.96 26.50% SY 2025-06-24 10:02:55 1.95 1.93 23.08%