investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SY: So-Young International Inc. - American Depository Shares

+ Country: China, Medicine, Healthcare, Community



Clear duplicates of prices



2025-04-09
SY 2025-04-09 04:01:040.83 0.72 -10.13%
SY 2025-04-09 05:00:460.83 0.73 -10.13%
SY 2025-04-09 10:01:050.80 0.75 2.53%
SY 2025-04-09 11:00:440.70 0.68 -6.33%
SY 2025-04-09 12:01:320.73 0.70 -3.80%
SY 2025-04-09 14:01:010.75 0.70 -2.53%
SY 2025-04-09 15:00:510.80 0.70 -3.80%
SY 2025-04-09 16:01:070.80 0.70 0.00%
SY 2025-04-09 19:00:500.80 0.70 -2.74%
SY 2025-04-09 20:01:020.00 0.00 -2.74%
2025-04-10
SY 2025-04-10 04:01:050.00 0.72 -2.74%
SY 2025-04-10 05:00:540.93 0.72 -2.74%
SY 2025-04-10 10:01:130.81 0.75 1.37%
SY 2025-04-10 11:01:000.79 0.75 5.48%
SY 2025-04-10 12:01:090.83 0.77 12.33%
SY 2025-04-10 13:00:580.85 0.75 9.59%
SY 2025-04-10 14:01:110.84 0.75 9.59%
SY 2025-04-10 15:00:510.84 0.77 9.59%
SY 2025-04-10 16:01:050.83 0.77 12.33%
SY 2025-04-10 17:00:510.85 0.77 12.33%
SY 2025-04-10 20:01:080.00 0.00 12.33%
2025-04-11
SY 2025-04-11 04:01:050.77 0.00 12.33%
SY 2025-04-11 05:00:490.77 0.65 12.33%
SY 2025-04-11 09:00:560.77 0.65 -4.11%
SY 2025-04-11 10:01:110.81 0.74 4.11%
SY 2025-04-11 11:00:540.80 0.74 0.00%
SY 2025-04-11 14:01:060.80 0.75 0.00%
SY 2025-04-11 16:01:070.80 0.74 -1.37%
SY 2025-04-11 17:00:470.80 0.74 -1.25%
SY 2025-04-11 20:01:040.00 0.00 -1.25%
2025-04-14
SY 2025-04-14 05:00:500.92 0.65 -1.25%
SY 2025-04-14 07:00:440.85 0.65 -1.25%
SY 2025-04-14 08:01:070.85 0.66 -1.25%
SY 2025-04-14 09:00:520.85 0.68 -1.25%
SY 2025-04-14 10:01:070.80 0.77 5.00%
SY 2025-04-14 11:00:530.85 0.80 5.00%
SY 2025-04-14 12:01:050.83 0.80 11.25%
SY 2025-04-14 13:00:530.83 0.80 7.50%
SY 2025-04-14 14:01:030.85 0.80 7.50%
SY 2025-04-14 15:00:520.83 0.80 7.50%
SY 2025-04-14 16:01:000.83 0.80 8.75%
SY 2025-04-14 17:00:490.90 0.80 9.21%
SY 2025-04-14 20:00:580.00 0.00 9.21%
2025-04-15
SY 2025-04-15 05:00:470.90 0.69 9.21%
SY 2025-04-15 08:01:080.90 0.71 9.21%
SY 2025-04-15 10:01:070.86 0.78 0.00%
SY 2025-04-15 11:00:540.85 0.80 -2.63%
SY 2025-04-15 12:01:050.85 0.80 1.32%
SY 2025-04-15 13:00:520.83 0.80 0.00%
SY 2025-04-15 15:00:470.85 0.80 -1.32%
SY 2025-04-15 16:01:010.84 0.80 2.63%
SY 2025-04-15 17:00:550.84 0.80 2.41%
SY 2025-04-15 20:00:580.00 0.00 2.41%
2025-04-16
SY 2025-04-16 05:00:460.98 0.69 2.41%
SY 2025-04-16 06:01:040.93 0.69 2.41%
SY 2025-04-16 08:01:020.93 0.70 2.41%
SY 2025-04-16 10:01:050.86 0.77 0.00%
SY 2025-04-16 11:00:490.83 0.80 -1.20%
SY 2025-04-16 12:01:030.85 0.80 -1.20%
SY 2025-04-16 13:00:440.84 0.80 -3.61%
SY 2025-04-16 16:00:590.82 0.80 -1.20%
SY 2025-04-16 20:01:020.00 0.00 -1.20%
2025-04-17
SY 2025-04-17 05:00:500.82 0.69 -1.20%
SY 2025-04-17 08:00:590.82 0.70 -1.20%
SY 2025-04-17 10:01:040.82 0.78 0.00%
SY 2025-04-17 12:00:590.82 0.80 0.00%
SY 2025-04-17 16:01:010.82 0.80 2.41%
SY 2025-04-17 17:00:460.82 0.80 2.44%
SY 2025-04-17 20:01:010.00 0.00 0.00%
2025-04-21
SY 2025-04-21 05:00:470.99 0.73 0.00%
SY 2025-04-21 10:01:040.83 0.80 -1.22%
SY 2025-04-21 11:00:520.83 0.81 1.22%
SY 2025-04-21 12:01:030.83 0.81 -1.22%
SY 2025-04-21 13:00:490.83 0.81 0.00%
SY 2025-04-21 14:01:050.81 0.80 -1.22%
SY 2025-04-21 15:00:530.81 0.80 -2.44%
SY 2025-04-21 16:01:060.83 0.75 -1.22%
SY 2025-04-21 17:00:470.83 0.73 -1.22%
SY 2025-04-21 20:01:010.00 0.00 -1.22%
2025-04-22
SY 2025-04-22 05:00:510.90 0.69 -1.22%
SY 2025-04-22 08:01:080.90 0.70 -1.22%
SY 2025-04-22 09:00:501.07 0.56 -1.22%
SY 2025-04-22 10:01:060.84 0.78 -1.22%
SY 2025-04-22 11:00:520.83 0.78 -1.22%
SY 2025-04-22 13:00:560.87 0.81 2.44%
SY 2025-04-22 14:01:080.87 0.80 2.44%
SY 2025-04-22 15:00:510.87 0.83 2.44%
SY 2025-04-22 16:00:590.87 0.81 6.10%
SY 2025-04-22 17:00:520.92 0.80 6.17%
SY 2025-04-22 20:01:110.00 0.00 6.17%
2025-04-23
SY 2025-04-23 05:00:560.93 0.69 6.17%
SY 2025-04-23 08:01:060.93 0.70 6.17%
SY 2025-04-23 10:01:100.87 0.82 0.00%
SY 2025-04-23 11:00:490.87 0.85 0.00%
SY 2025-04-23 12:01:110.87 0.85 1.23%
SY 2025-04-23 14:01:110.87 0.82 1.23%
SY 2025-04-23 15:00:560.87 0.82 2.47%
SY 2025-04-23 16:01:140.98 0.85 2.47%
SY 2025-04-23 17:00:490.96 0.80 2.35%
SY 2025-04-23 20:01:030.00 0.00 2.35%
2025-04-24
SY 2025-04-24 05:00:460.96 0.69 2.35%
SY 2025-04-24 08:01:050.96 0.70 2.35%
SY 2025-04-24 10:01:060.87 0.81 -2.35%
SY 2025-04-24 11:00:550.87 0.82 -2.35%
SY 2025-04-24 16:01:050.87 0.80 -2.35%
SY 2025-04-24 17:01:000.94 0.80 -2.35%
SY 2025-04-24 20:01:040.00 0.00 -2.35%
2025-04-25
SY 2025-04-25 05:00:520.98 0.76 -1.18%
SY 2025-04-25 10:01:020.87 0.81 -2.35%
SY 2025-04-25 12:01:010.87 0.83 -2.35%
SY 2025-04-25 13:00:470.87 0.81 0.00%
SY 2025-04-25 15:00:490.87 0.83 0.00%
SY 2025-04-25 16:01:000.96 0.76 1.18%
SY 2025-04-25 17:00:480.93 0.76 1.20%
SY 2025-04-25 20:01:030.00 0.00 1.20%
2025-04-29
SY 2025-04-29 11:05:130.85 0.81 -2.41%
SY 2025-04-29 12:00:580.85 0.82 -2.41%
SY 2025-04-29 14:00:480.85 0.83 -1.20%
SY 2025-04-29 16:00:490.85 0.82 -3.61%
SY 2025-04-29 17:01:010.92 0.82 -3.61%
SY 2025-04-29 18:00:440.92 0.76 -3.61%
SY 2025-04-29 20:00:460.00 0.00 -3.61%
2025-04-30
SY 2025-04-30 05:01:020.92 0.70 -3.61%
SY 2025-04-30 07:00:590.92 0.74 -3.61%
SY 2025-04-30 10:00:560.84 0.81 -1.20%
SY 2025-04-30 11:00:580.85 0.83 -1.20%
SY 2025-04-30 12:00:570.85 0.81 -1.20%
SY 2025-04-30 13:00:520.84 0.81 -1.20%
SY 2025-04-30 16:00:540.92 0.80 -4.82%
SY 2025-04-30 17:00:530.92 0.80 -4.88%
SY 2025-04-30 20:00:580.00 0.00 -4.88%
2025-05-01
SY 2025-05-01 04:04:191.12 0.76 -4.88%
SY 2025-05-01 05:00:491.00 0.76 -4.88%
SY 2025-05-01 07:00:460.92 0.74 -4.88%
SY 2025-05-01 09:00:500.86 0.57 -4.88%
SY 2025-05-01 10:01:040.86 0.82 1.22%
SY 2025-05-01 11:00:490.84 0.81 1.22%
SY 2025-05-01 12:01:070.83 0.81 1.22%
SY 2025-05-01 13:00:480.82 0.81 1.22%
SY 2025-05-01 15:00:480.83 0.81 1.22%
SY 2025-05-01 16:01:030.85 0.70 -8.54%
SY 2025-05-01 17:00:460.83 0.69 -8.64%
SY 2025-05-01 20:01:010.00 0.00 -8.64%
2025-05-02
SY 2025-05-02 04:01:070.00 0.76 -8.64%
SY 2025-05-02 05:00:500.90 0.76 -8.64%
SY 2025-05-02 10:01:030.82 0.79 4.94%
SY 2025-05-02 11:00:490.86 0.80 9.88%
SY 2025-05-02 12:01:070.86 0.83 12.35%
SY 2025-05-02 14:01:040.86 0.84 12.35%
SY 2025-05-02 15:00:510.86 0.83 9.88%
SY 2025-05-02 16:01:050.86 0.83 12.35%
SY 2025-05-02 17:00:490.86 0.83 6.67%
SY 2025-05-02 20:01:060.00 0.00 6.67%
2025-05-05
SY 2025-05-05 05:00:500.98 0.70 6.67%
SY 2025-05-05 07:00:560.93 0.74 6.67%
SY 2025-05-05 10:01:070.86 0.80 -4.00%
SY 2025-05-05 13:00:470.86 0.83 -1.33%
SY 2025-05-05 14:01:050.86 0.84 -1.33%
SY 2025-05-05 15:00:490.86 0.85 0.00%
SY 2025-05-05 16:01:040.84 0.70 1.33%
SY 2025-05-05 17:00:460.84 0.70 1.18%
SY 2025-05-05 20:01:020.00 0.00 1.18%
2025-05-06
SY 2025-05-06 05:00:480.86 0.70 1.18%
SY 2025-05-06 10:01:110.85 0.81 -2.35%
SY 2025-05-06 11:00:470.85 0.85 0.00%
SY 2025-05-06 14:01:090.86 0.82 1.18%
SY 2025-05-06 15:00:490.86 0.83 1.18%
SY 2025-05-06 16:01:060.85 0.80 1.18%
SY 2025-05-06 17:00:500.85 0.80 1.19%
SY 2025-05-06 18:01:040.85 0.76 1.19%
SY 2025-05-06 20:01:010.00 0.00 1.19%
2025-05-07
SY 2025-05-07 04:01:020.85 0.00 1.19%
SY 2025-05-07 05:00:530.85 0.70 1.19%
SY 2025-05-07 10:01:000.83 0.80 -2.38%
SY 2025-05-07 11:00:480.83 0.80 -1.19%
SY 2025-05-07 16:00:590.83 0.79 -2.38%
SY 2025-05-07 20:00:580.00 0.00 -2.38%
2025-05-08
SY 2025-05-08 05:00:510.85 0.69 -2.38%
SY 2025-05-08 08:00:540.85 0.71 -2.38%
SY 2025-05-08 09:00:470.85 0.76 -2.38%
SY 2025-05-08 10:01:020.83 0.80 1.19%
SY 2025-05-08 11:00:520.85 0.84 4.76%
SY 2025-05-08 12:00:530.85 0.80 4.76%
SY 2025-05-08 13:00:540.85 0.80 2.38%
SY 2025-05-08 16:00:590.85 0.82 1.19%
SY 2025-05-08 17:00:430.85 0.82 1.23%
SY 2025-05-08 20:00:560.00 0.00 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.