investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Country: China, Medicine



Clear duplicates of prices



2024-03-21
SXTC 2024-03-21 02:01:430.00 0.00 -1.16%
SXTC 2024-03-21 04:01:321.75 1.65 -1.16%
SXTC 2024-03-21 08:01:421.72 1.65 1.16%
SXTC 2024-03-21 09:01:161.75 1.65 1.16%
SXTC 2024-03-21 10:01:461.71 1.66 0.00%
SXTC 2024-03-21 11:01:281.80 1.75 4.62%
SXTC 2024-03-21 12:01:501.68 1.66 -1.16%
SXTC 2024-03-21 13:01:221.67 1.65 -1.73%
SXTC 2024-03-21 14:01:291.83 1.76 7.51%
SXTC 2024-03-21 15:01:221.94 1.90 13.87%
SXTC 2024-03-21 16:01:341.97 1.90 15.61%
SXTC 2024-03-21 17:01:191.90 1.85 9.47%
SXTC 2024-03-21 18:01:111.97 1.80 7.69%
SXTC 2024-03-21 19:01:201.97 1.81 7.69%
SXTC 2024-03-21 20:01:380.00 0.00 7.69%
2024-03-22
SXTC 2024-03-22 04:01:321.90 1.80 7.69%
SXTC 2024-03-22 05:01:111.94 1.90 -0.59%
SXTC 2024-03-22 06:01:381.87 1.84 -7.10%
SXTC 2024-03-22 07:01:181.90 1.82 -8.28%
SXTC 2024-03-22 08:01:421.90 1.81 -8.28%
SXTC 2024-03-22 09:01:251.90 1.82 -7.69%
SXTC 2024-03-22 10:01:511.85 1.80 -9.47%
SXTC 2024-03-22 11:01:281.85 1.81 -7.69%
SXTC 2024-03-22 12:01:451.89 1.81 -4.73%
SXTC 2024-03-22 13:01:271.88 1.81 -7.10%
SXTC 2024-03-22 14:01:251.85 1.82 -7.69%
SXTC 2024-03-22 15:01:291.85 1.79 -9.47%
SXTC 2024-03-22 16:01:421.84 1.79 -8.88%
SXTC 2024-03-22 17:01:151.80 1.75 -10.71%
SXTC 2024-03-22 18:01:211.84 1.75 -10.71%
SXTC 2024-03-22 20:01:430.00 0.00 -9.18%
2024-03-25
SXTC 2024-03-25 04:01:351.90 1.80 2.04%
SXTC 2024-03-25 05:01:371.85 1.75 -0.51%
SXTC 2024-03-25 07:01:401.75 1.68 -5.61%
SXTC 2024-03-25 08:01:371.75 1.69 -4.08%
SXTC 2024-03-25 09:01:181.75 1.68 -4.08%
SXTC 2024-03-25 10:01:521.75 1.71 -5.61%
SXTC 2024-03-25 11:01:281.80 1.71 -1.53%
SXTC 2024-03-25 12:01:451.80 1.72 -3.06%
SXTC 2024-03-25 14:01:401.79 1.72 -1.02%
SXTC 2024-03-25 15:01:381.83 1.75 -0.51%
SXTC 2024-03-25 16:01:351.80 1.71 -3.57%
SXTC 2024-03-25 17:01:171.75 1.66 -8.29%
SXTC 2024-03-25 18:01:131.75 1.69 -3.31%
SXTC 2024-03-25 20:01:410.00 0.00 -8.84%
2024-03-26
SXTC 2024-03-26 04:01:291.80 1.70 -8.84%
SXTC 2024-03-26 05:01:121.80 1.70 -1.10%
SXTC 2024-03-26 07:01:171.75 1.66 -3.31%
SXTC 2024-03-26 09:01:161.74 1.66 -1.10%
SXTC 2024-03-26 10:01:391.70 1.68 -1.66%
SXTC 2024-03-26 11:01:211.72 1.70 -0.55%
SXTC 2024-03-26 12:01:341.70 1.66 -2.21%
SXTC 2024-03-26 13:01:291.68 1.66 -2.76%
SXTC 2024-03-26 14:01:431.70 1.68 -2.21%
SXTC 2024-03-26 15:01:101.70 1.68 -1.66%
SXTC 2024-03-26 16:01:371.75 1.67 -2.21%
SXTC 2024-03-26 17:01:151.75 1.67 -2.33%
SXTC 2024-03-26 18:01:101.78 1.67 -2.33%
SXTC 2024-03-26 20:01:310.00 0.00 -2.33%
2024-03-27
SXTC 2024-03-27 04:01:231.75 1.66 -2.33%
SXTC 2024-03-27 09:01:251.75 1.67 -2.33%
SXTC 2024-03-27 10:01:381.67 1.62 -1.74%
SXTC 2024-03-27 11:01:231.73 1.70 1.16%
SXTC 2024-03-27 12:01:531.69 1.67 0.00%
SXTC 2024-03-27 13:01:271.68 1.67 0.58%
SXTC 2024-03-27 14:01:351.72 1.70 1.16%
SXTC 2024-03-27 15:01:021.75 1.68 2.91%
SXTC 2024-03-27 16:01:111.75 1.68 0.00%
SXTC 2024-03-27 18:01:261.76 1.68 0.00%
SXTC 2024-03-27 20:01:360.00 0.00 0.00%
2024-03-28
SXTC 2024-03-28 04:01:411.75 1.65 0.00%
SXTC 2024-03-28 09:01:211.75 1.68 0.00%
SXTC 2024-03-28 10:01:231.69 1.67 1.19%
SXTC 2024-03-28 11:01:281.70 1.65 0.60%
SXTC 2024-03-28 12:01:481.72 1.68 0.60%
SXTC 2024-03-28 13:01:121.72 1.67 0.60%
SXTC 2024-03-28 14:01:271.70 1.66 1.19%
SXTC 2024-03-28 15:01:161.70 1.68 1.19%
SXTC 2024-03-28 16:01:331.75 1.65 0.00%
SXTC 2024-03-28 17:01:231.72 1.65 0.00%
SXTC 2024-03-28 19:01:251.75 1.65 0.00%
SXTC 2024-03-28 20:01:160.00 0.00 0.00%
2024-04-01
SXTC 2024-04-01 04:01:491.75 1.65 0.00%
SXTC 2024-04-01 05:01:341.70 1.65 0.00%
SXTC 2024-04-01 06:01:361.70 1.67 0.60%
SXTC 2024-04-01 07:01:181.75 1.67 0.60%
SXTC 2024-04-01 09:01:281.70 1.65 0.60%
SXTC 2024-04-01 10:01:321.75 1.67 0.00%
SXTC 2024-04-01 11:01:231.68 1.64 -1.79%
SXTC 2024-04-01 12:01:401.69 1.65 0.00%
SXTC 2024-04-01 13:01:231.69 1.64 -1.79%
SXTC 2024-04-01 14:01:471.66 1.65 -1.79%
SXTC 2024-04-01 15:01:151.66 1.64 -1.79%
SXTC 2024-04-01 16:01:401.69 1.64 -1.19%
SXTC 2024-04-01 18:01:331.69 1.65 -1.19%
SXTC 2024-04-01 20:01:280.00 0.00 -1.19%
2024-04-02
SXTC 2024-04-02 04:01:451.70 1.60 -1.19%
SXTC 2024-04-02 06:01:521.70 1.62 -1.19%
SXTC 2024-04-02 10:01:411.75 1.69 2.38%
SXTC 2024-04-02 11:01:171.75 1.70 4.76%
SXTC 2024-04-02 12:01:401.74 1.70 4.17%
SXTC 2024-04-02 13:01:251.72 1.71 3.57%
SXTC 2024-04-02 14:01:401.70 1.68 1.79%
SXTC 2024-04-02 15:01:171.74 1.68 2.98%
SXTC 2024-04-02 16:01:491.75 1.66 4.17%
SXTC 2024-04-02 17:01:261.73 1.69 4.22%
SXTC 2024-04-02 18:01:271.79 1.69 7.83%
SXTC 2024-04-02 19:01:271.79 1.69 4.82%
SXTC 2024-04-02 20:01:400.00 0.00 4.82%
2024-04-03
SXTC 2024-04-03 04:01:281.75 1.68 4.82%
SXTC 2024-04-03 05:01:091.75 1.70 4.82%
SXTC 2024-04-03 10:01:371.75 1.68 -1.81%
SXTC 2024-04-03 11:01:311.73 1.69 -2.41%
SXTC 2024-04-03 12:01:321.75 1.69 0.00%
SXTC 2024-04-03 14:01:381.71 1.69 -1.20%
SXTC 2024-04-03 15:01:301.71 1.69 -1.81%
SXTC 2024-04-03 16:01:351.75 1.66 -1.81%
SXTC 2024-04-03 17:01:231.77 1.69 -1.73%
SXTC 2024-04-03 18:01:321.79 1.69 -1.73%
SXTC 2024-04-03 20:01:320.00 0.00 -1.73%
2024-04-04
SXTC 2024-04-04 04:01:421.75 1.65 -1.73%
SXTC 2024-04-04 05:01:201.80 1.73 2.89%
SXTC 2024-04-04 06:01:271.80 1.77 4.62%
SXTC 2024-04-04 07:01:331.80 1.74 2.89%
SXTC 2024-04-04 08:01:381.80 1.74 4.05%
SXTC 2024-04-04 09:01:291.75 1.68 2.31%
SXTC 2024-04-04 10:01:481.75 1.70 1.73%
SXTC 2024-04-04 11:01:231.74 1.73 1.73%
SXTC 2024-04-04 12:01:361.71 1.70 1.16%
SXTC 2024-04-04 13:01:251.73 1.70 0.00%
SXTC 2024-04-04 14:01:391.73 1.71 1.73%
SXTC 2024-04-04 15:01:341.71 1.69 0.58%
SXTC 2024-04-04 16:01:491.73 1.67 -1.73%
SXTC 2024-04-04 17:01:271.73 1.67 -1.76%
SXTC 2024-04-04 18:01:291.73 1.67 1.76%
SXTC 2024-04-04 20:01:400.00 0.00 1.76%
2024-04-05
SXTC 2024-04-05 04:01:421.75 1.68 1.76%
SXTC 2024-04-05 05:01:211.75 1.70 4.71%
SXTC 2024-04-05 08:01:441.75 1.70 4.12%
SXTC 2024-04-05 09:01:221.75 1.68 0.00%
SXTC 2024-04-05 09:25:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723980/000121390024030634/0001213900-24-030634-index.htm
6-K - China SXT Pharmaceuticals, Inc. (0001723980) (Filer)
SXTC 2024-04-05 10:01:471.69 1.66 -0.59%
SXTC 2024-04-05 11:01:281.72 1.66 1.18%
SXTC 2024-04-05 12:01:401.71 1.67 1.18%
SXTC 2024-04-05 13:01:221.70 1.67 1.18%
SXTC 2024-04-05 15:01:221.73 1.68 2.94%
SXTC 2024-04-05 16:01:441.74 1.68 0.59%
SXTC 2024-04-05 18:01:411.74 1.67 0.59%
SXTC 2024-04-05 19:01:391.75 1.70 0.59%
SXTC 2024-04-05 20:01:320.00 0.00 4.12%
2024-04-08
SXTC 2024-04-08 04:01:461.75 1.69 4.12%
SXTC 2024-04-08 05:01:341.78 1.70 5.88%
SXTC 2024-04-08 06:01:531.78 1.73 5.88%
SXTC 2024-04-08 07:01:211.79 1.71 4.71%
SXTC 2024-04-08 08:01:411.81 1.78 7.06%
SXTC 2024-04-08 09:02:031.90 1.85 12.35%
SXTC 2024-04-08 10:01:481.86 1.80 8.82%
SXTC 2024-04-08 11:01:261.83 1.81 6.47%
SXTC 2024-04-08 12:01:471.86 1.82 10.00%
SXTC 2024-04-08 13:01:171.85 1.80 9.41%
SXTC 2024-04-08 14:01:331.81 1.75 4.71%
SXTC 2024-04-08 15:01:151.80 1.75 4.71%
SXTC 2024-04-08 16:01:511.80 1.75 5.88%
SXTC 2024-04-08 17:01:141.80 1.75 4.14%
SXTC 2024-04-08 18:01:441.80 1.69 1.18%
SXTC 2024-04-08 19:01:331.80 1.69 0.00%
SXTC 2024-04-08 20:01:330.00 0.00 0.00%
2024-04-09
SXTC 2024-04-09 04:01:481.89 1.75 0.00%
SXTC 2024-04-09 05:01:261.85 1.75 -4.14%
SXTC 2024-04-09 07:01:381.80 1.70 -2.37%
SXTC 2024-04-09 09:01:251.79 1.70 -2.37%
SXTC 2024-04-09 10:01:301.80 1.70 -4.73%
SXTC 2024-04-09 11:01:161.79 1.70 -2.37%
SXTC 2024-04-09 12:01:361.75 1.74 -2.37%
SXTC 2024-04-09 13:01:261.77 1.70 -2.96%
SXTC 2024-04-09 14:01:461.78 1.70 -2.37%
SXTC 2024-04-09 16:01:561.78 1.72 -3.55%
SXTC 2024-04-09 17:01:261.76 1.73 -1.12%
SXTC 2024-04-09 18:01:341.80 1.70 -3.35%
SXTC 2024-04-09 20:01:320.00 0.00 -3.35%
2024-04-10
SXTC 2024-04-10 04:01:551.90 1.71 -3.35%
SXTC 2024-04-10 05:01:221.80 1.71 -3.35%
SXTC 2024-04-10 08:01:562.15 2.09 22.35%
SXTC 2024-04-10 09:01:141.87 1.83 5.03%
SXTC 2024-04-10 10:01:411.68 1.67 -3.35%
SXTC 2024-04-10 11:01:211.73 1.70 -2.79%
SXTC 2024-04-10 12:01:271.69 1.68 -2.79%
SXTC 2024-04-10 13:01:261.69 1.65 -3.35%
SXTC 2024-04-10 14:01:331.66 1.65 -3.91%
SXTC 2024-04-10 15:01:181.63 1.62 -5.59%
SXTC 2024-04-10 16:01:391.65 1.59 -4.47%
SXTC 2024-04-10 17:01:151.67 1.59 -5.78%
SXTC 2024-04-10 18:01:171.63 1.59 -6.36%
SXTC 2024-04-10 19:01:301.71 1.59 -6.36%
SXTC 2024-04-10 20:01:300.00 0.00 -6.94%
2024-04-11
SXTC 2024-04-11 04:01:521.70 1.60 -6.94%
SXTC 2024-04-11 05:01:331.65 1.63 0.00%
SXTC 2024-04-11 06:01:261.66 1.61 0.58%
SXTC 2024-04-11 07:01:201.62 1.60 -2.31%
SXTC 2024-04-11 08:01:451.60 1.58 -4.05%
SXTC 2024-04-11 09:01:161.55 1.53 -6.94%
SXTC 2024-04-11 10:01:391.55 1.51 -6.36%
SXTC 2024-04-11 11:01:151.51 1.50 -8.09%
SXTC 2024-04-11 12:01:371.50 1.48 -7.51%
SXTC 2024-04-11 13:01:181.46 1.42 -10.98%
SXTC 2024-04-11 14:01:351.47 1.41 -11.56%
SXTC 2024-04-11 15:01:251.50 1.45 -11.56%
SXTC 2024-04-11 16:01:291.49 1.42 -9.83%
SXTC 2024-04-11 17:01:261.51 1.42 -11.52%
SXTC 2024-04-11 19:01:261.45 1.41 -13.94%
SXTC 2024-04-11 20:01:470.00 0.00 -12.12%
2024-04-12
SXTC 2024-04-12 04:01:461.55 1.45 -12.12%
SXTC 2024-04-12 05:01:351.60 1.50 4.85%
SXTC 2024-04-12 06:01:331.57 1.50 4.85%
SXTC 2024-04-12 07:01:161.58 1.50 4.85%
SXTC 2024-04-12 08:01:121.55 1.45 1.21%
SXTC 2024-04-12 10:01:561.47 1.44 -1.82%
SXTC 2024-04-12 11:01:271.45 1.43 -3.64%
SXTC 2024-04-12 12:01:191.44 1.42 -3.03%
SXTC 2024-04-12 13:01:131.47 1.43 -1.82%
SXTC 2024-04-12 14:01:301.46 1.43 -1.21%
SXTC 2024-04-12 15:01:181.45 1.43 -1.82%
SXTC 2024-04-12 16:01:511.40 1.39 -4.85%
SXTC 2024-04-12 17:01:271.48 1.41 -6.08%
SXTC 2024-04-12 18:01:351.50 1.37 -6.08%
SXTC 2024-04-12 20:01:320.00 0.00 -6.08%
2024-04-15
SXTC 2024-04-15 04:01:361.45 1.38 -6.08%
SXTC 2024-04-15 05:01:171.44 1.38 -1.35%
SXTC 2024-04-15 06:01:481.44 1.39 -1.35%
SXTC 2024-04-15 07:01:211.44 1.37 -1.35%
SXTC 2024-04-15 08:01:291.43 1.37 2.03%
SXTC 2024-04-15 09:01:091.44 1.37 -2.03%
SXTC 2024-04-15 10:01:401.39 1.31 -3.38%
SXTC 2024-04-15 11:01:301.30 1.28 -8.11%
SXTC 2024-04-15 12:01:461.25 1.20 -10.81%
SXTC 2024-04-15 13:01:301.18 1.16 -15.54%
SXTC 2024-04-15 14:01:361.19 1.14 -16.89%
SXTC 2024-04-15 15:01:231.15 1.14 -17.57%
SXTC 2024-04-15 16:01:331.19 1.15 -15.54%
SXTC 2024-04-15 17:01:111.23 1.13 -11.43%
SXTC 2024-04-15 18:01:261.24 1.19 -11.43%
SXTC 2024-04-15 19:01:291.24 1.17 -15.00%
SXTC 2024-04-15 20:01:390.00 0.00 -15.00%
2024-04-16
SXTC 2024-04-16 04:01:351.25 1.15 2.86%
SXTC 2024-04-16 05:01:101.20 1.15 2.14%
SXTC 2024-04-16 09:01:131.20 1.12 -2.14%
SXTC 2024-04-16 10:01:362.40 2.40 25.00%
SXTC 2024-04-16 11:01:202.80 2.75 113.57%
SXTC 2024-04-16 12:01:332.03 2.00 62.86%
SXTC 2024-04-16 13:01:041.73 1.65 38.57%
SXTC 2024-04-16 14:01:361.73 1.72 39.29%
SXTC 2024-04-16 15:01:251.69 1.65 36.43%
SXTC 2024-04-16 16:01:431.70 1.62 37.14%
SXTC 2024-04-16 17:01:251.43 1.38 17.95%
SXTC 2024-04-16 18:01:361.42 1.40 20.51%
SXTC 2024-04-16 19:01:291.50 1.40 19.66%
SXTC 2024-04-16 20:01:410.00 0.00 17.09%
2024-04-17
SXTC 2024-04-17 04:01:501.40 1.36 -23.08%
SXTC 2024-04-17 05:01:261.39 1.37 -20.51%
SXTC 2024-04-17 06:01:411.38 1.34 -23.08%
SXTC 2024-04-17 07:01:181.42 1.40 -19.66%
SXTC 2024-04-17 08:01:271.40 1.38 -19.66%
SXTC 2024-04-17 09:01:151.36 1.35 -23.08%
SXTC 2024-04-17 10:01:481.23 1.21 -34.19%
SXTC 2024-04-17 11:01:161.22 1.19 -35.90%
SXTC 2024-04-17 12:01:341.25 1.20 -34.19%
SXTC 2024-04-17 13:01:211.25 1.23 -33.33%
SXTC 2024-04-17 14:01:391.29 1.28 -27.35%
SXTC 2024-04-17 15:01:141.27 1.24 -30.77%
SXTC 2024-04-17 16:01:461.25 1.17 -35.90%
SXTC 2024-04-17 17:01:331.28 1.18 -23.46%
SXTC 2024-04-17 18:01:221.38 1.25 -19.75%
SXTC 2024-04-17 19:01:271.38 1.18 -21.60%
SXTC 2024-04-17 20:01:330.00 0.00 -21.60%
2024-04-18
SXTC 2024-04-18 04:01:331.30 1.25 4.32%
SXTC 2024-04-18 05:01:121.27 1.22 3.09%
SXTC 2024-04-18 06:01:281.28 1.22 4.94%
SXTC 2024-04-18 07:01:181.27 1.25 4.94%
SXTC 2024-04-18 08:01:471.25 1.21 2.47%
SXTC 2024-04-18 09:01:181.27 1.20 1.23%
SXTC 2024-04-18 10:01:411.15 1.13 -2.47%
SXTC 2024-04-18 11:01:111.15 1.14 -1.85%
SXTC 2024-04-18 12:01:231.08 1.06 -7.41%
SXTC 2024-04-18 13:01:351.08 1.06 -6.79%
SXTC 2024-04-18 14:01:441.06 1.04 -8.02%
SXTC 2024-04-18 15:01:190.98 0.97 -12.35%
SXTC 2024-04-18 16:01:381.01 0.98 -11.73%
SXTC 2024-04-18 17:01:241.13 1.10 -6.78%
SXTC 2024-04-18 18:01:201.11 1.09 -6.78%
SXTC 2024-04-18 19:01:261.09 1.06 -9.32%
SXTC 2024-04-18 20:01:460.00 0.00 -6.78%
2024-04-19
SXTC 2024-04-19 04:01:311.14 1.05 -6.78%
SXTC 2024-04-19 05:01:151.10 1.06 5.93%
SXTC 2024-04-19 06:01:481.08 0.99 0.85%
SXTC 2024-04-19 07:01:381.08 1.01 2.54%
SXTC 2024-04-19 08:01:281.08 0.99 2.54%
SXTC 2024-04-19 09:01:181.08 0.96 -0.85%
SXTC 2024-04-19 10:01:571.02 1.00 0.85%
SXTC 2024-04-19 11:01:271.04 1.02 4.24%
SXTC 2024-04-19 12:01:391.08 1.04 6.78%
SXTC 2024-04-19 13:01:301.04 1.00 1.69%
SXTC 2024-04-19 14:01:371.04 1.00 4.24%
SXTC 2024-04-19 15:01:231.04 0.99 2.54%
SXTC 2024-04-19 16:01:461.05 1.00 2.54%
SXTC 2024-04-19 17:01:201.05 0.97 -2.02%
SXTC 2024-04-19 19:01:271.04 0.97 -2.02%
SXTC 2024-04-19 20:01:410.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.