investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Country: China, Medicine



Clear duplicates of prices



2026-06-15
SXTC 2026-06-15 15:02:202.44 2.35 -7.08%
SXTC 2026-06-15 16:03:192.43 2.31 -8.17%
SXTC 2026-06-15 17:02:272.43 2.29 -9.73%
SXTC 2026-06-15 18:03:172.43 2.31 -9.73%
SXTC 2026-06-15 19:02:172.61 2.29 -9.73%
SXTC 2026-06-15 20:03:140.00 0.00 -9.73%
2026-06-16
SXTC 2026-06-16 04:03:192.88 2.10 -9.73%
SXTC 2026-06-16 05:02:242.90 2.18 -9.73%
SXTC 2026-06-16 06:03:192.88 2.18 -9.73%
SXTC 2026-06-16 07:02:292.78 2.18 -9.73%
SXTC 2026-06-16 09:02:212.50 1.72 -9.73%
SXTC 2026-06-16 10:03:192.42 2.31 0.00%
SXTC 2026-06-16 11:02:222.37 2.31 0.00%
SXTC 2026-06-16 12:03:212.43 2.31 0.00%
SXTC 2026-06-16 13:02:232.40 2.31 -0.78%
SXTC 2026-06-16 14:03:172.39 2.31 -0.78%
SXTC 2026-06-16 15:02:262.34 2.31 -1.56%
SXTC 2026-06-16 16:03:212.42 2.06 -1.28%
SXTC 2026-06-16 19:02:172.66 2.06 -1.28%
SXTC 2026-06-16 20:03:170.00 0.00 -1.28%
2026-06-17
SXTC 2026-06-17 04:03:283.24 0.93 -1.28%
SXTC 2026-06-17 05:02:193.24 2.10 0.85%
SXTC 2026-06-17 06:03:212.52 2.10 0.85%
SXTC 2026-06-17 08:03:162.52 2.06 0.85%
SXTC 2026-06-17 09:02:242.98 1.62 0.85%
SXTC 2026-06-17 10:03:172.20 2.18 -4.68%
SXTC 2026-06-17 11:02:192.30 2.22 -3.40%
SXTC 2026-06-17 12:03:182.39 2.27 -0.43%
SXTC 2026-06-17 13:02:252.38 2.27 -0.43%
SXTC 2026-06-17 14:03:242.40 2.27 -0.43%
SXTC 2026-06-17 15:02:252.30 2.25 -0.43%
SXTC 2026-06-17 16:03:202.48 2.18 -3.45%
SXTC 2026-06-17 20:03:160.00 0.00 -3.45%
2026-06-18
SXTC 2026-06-18 04:03:203.24 2.00 -3.45%
SXTC 2026-06-18 06:03:193.11 2.00 -3.45%
SXTC 2026-06-18 07:02:202.29 2.00 -3.45%
SXTC 2026-06-18 08:03:222.80 2.00 -3.45%
SXTC 2026-06-18 10:03:212.26 2.17 -0.43%
SXTC 2026-06-18 11:02:272.27 2.17 -0.43%
SXTC 2026-06-18 12:03:252.27 2.21 0.43%
SXTC 2026-06-18 13:02:272.45 2.29 3.02%
SXTC 2026-06-18 14:03:302.37 2.22 3.02%
SXTC 2026-06-18 15:02:282.32 2.25 3.02%
SXTC 2026-06-18 16:03:242.70 2.00 0.45%
SXTC 2026-06-18 20:03:320.00 0.00 0.45%
2026-06-22
SXTC 2026-06-22 04:03:382.71 2.19 0.45%
SXTC 2026-06-22 07:02:192.68 2.19 0.45%
SXTC 2026-06-22 09:02:222.64 2.19 0.45%
SXTC 2026-06-22 10:03:212.33 2.22 1.35%
SXTC 2026-06-22 11:02:232.33 2.23 2.25%
SXTC 2026-06-22 12:03:252.36 2.31 4.05%
SXTC 2026-06-22 15:05:202.35 2.31 4.05%
SXTC 2026-06-22 16:03:212.71 2.18 7.62%
SXTC 2026-06-22 17:02:242.59 2.18 7.62%
SXTC 2026-06-22 20:03:170.00 0.00 7.62%
2026-06-23
SXTC 2026-06-23 04:03:192.71 2.31 7.62%
SXTC 2026-06-23 05:02:262.71 2.08 7.62%
SXTC 2026-06-23 06:03:232.91 2.08 7.62%
SXTC 2026-06-23 07:02:212.82 2.08 7.62%
SXTC 2026-06-23 08:03:242.82 2.10 7.62%
SXTC 2026-06-23 09:02:273.32 1.66 7.62%
SXTC 2026-06-23 10:03:222.50 2.41 0.45%
SXTC 2026-06-23 11:02:262.50 2.41 1.35%
SXTC 2026-06-23 13:02:232.50 2.39 1.35%
SXTC 2026-06-23 14:03:152.52 2.46 5.83%
SXTC 2026-06-23 15:02:262.52 2.46 3.14%
SXTC 2026-06-23 16:03:212.74 2.37 3.77%
SXTC 2026-06-23 17:02:252.69 2.37 3.77%
SXTC 2026-06-23 18:03:212.70 2.37 3.77%
SXTC 2026-06-23 20:03:420.00 0.00 3.77%
2026-06-24
SXTC 2026-06-24 04:03:302.81 2.08 3.77%
SXTC 2026-06-24 05:02:212.81 2.12 3.77%
SXTC 2026-06-24 08:03:192.81 2.35 3.77%
SXTC 2026-06-24 09:02:173.31 1.79 3.77%
SXTC 2026-06-24 10:03:192.59 2.50 2.09%
SXTC 2026-06-24 11:02:242.57 2.50 2.51%
SXTC 2026-06-24 12:03:262.56 2.50 1.67%
SXTC 2026-06-24 13:02:352.55 2.50 3.35%
SXTC 2026-06-24 14:03:272.55 2.50 2.51%
SXTC 2026-06-24 15:02:272.54 2.50 2.93%
SXTC 2026-06-24 16:03:272.60 2.49 2.82%
SXTC 2026-06-24 17:02:242.60 2.49 1.61%
SXTC 2026-06-24 18:03:182.75 2.49 1.61%
SXTC 2026-06-24 20:03:230.00 0.00 1.61%
2026-06-25
SXTC 2026-06-25 04:03:272.96 2.08 1.61%
SXTC 2026-06-25 05:02:242.75 2.08 1.61%
SXTC 2026-06-25 06:03:302.73 2.08 1.61%
SXTC 2026-06-25 08:03:242.73 2.10 1.61%
SXTC 2026-06-25 09:02:202.73 1.66 1.61%
SXTC 2026-06-25 10:03:232.55 2.48 0.00%
SXTC 2026-06-25 11:02:372.54 2.50 1.21%
SXTC 2026-06-25 12:03:202.53 2.50 1.21%
SXTC 2026-06-25 13:02:212.54 2.50 1.21%
SXTC 2026-06-25 14:03:222.51 2.42 -1.61%
SXTC 2026-06-25 15:06:472.50 2.42 -4.03%
SXTC 2026-06-25 16:03:182.76 2.29 -7.09%
SXTC 2026-06-25 18:03:192.76 2.39 -7.09%
SXTC 2026-06-25 20:03:220.00 0.00 -7.09%
2026-06-26
SXTC 2026-06-26 04:03:223.37 2.27 -7.09%
SXTC 2026-06-26 06:03:202.41 2.27 -7.09%
SXTC 2026-06-26 07:02:212.98 2.27 -7.09%
SXTC 2026-06-26 08:03:212.95 2.27 -7.09%
SXTC 2026-06-26 09:02:213.48 2.27 -7.09%
SXTC 2026-06-26 10:03:212.41 2.33 -0.39%
SXTC 2026-06-26 11:02:222.41 2.33 1.97%
SXTC 2026-06-26 12:03:272.41 2.35 1.97%
SXTC 2026-06-26 13:02:262.40 2.35 1.97%
SXTC 2026-06-26 15:02:322.62 2.41 5.12%
SXTC 2026-06-26 16:03:222.83 2.37 2.98%
SXTC 2026-06-26 18:03:232.43 2.37 2.98%
SXTC 2026-06-26 19:02:332.70 2.37 3.83%
SXTC 2026-06-26 20:03:250.00 0.00 3.83%
2026-06-29
SXTC 2026-06-29 04:03:193.25 2.12 3.83%
SXTC 2026-06-29 07:02:332.98 2.17 3.83%
SXTC 2026-06-29 08:03:262.70 2.18 3.83%
SXTC 2026-06-29 09:02:242.70 2.29 3.83%
SXTC 2026-06-29 10:03:222.93 2.85 21.28%
SXTC 2026-06-29 11:02:222.25 2.12 -12.34%
SXTC 2026-06-29 12:03:212.04 1.94 -18.72%
SXTC 2026-06-29 13:02:282.12 1.98 -13.19%
SXTC 2026-06-29 14:03:412.11 2.00 -17.45%
SXTC 2026-06-29 15:02:342.10 2.00 -15.74%
SXTC 2026-06-29 16:03:323.00 1.98 -15.70%
SXTC 2026-06-29 17:02:263.00 2.02 -16.53%
SXTC 2026-06-29 18:03:222.43 1.98 -16.53%
SXTC 2026-06-29 19:02:242.40 1.98 -16.53%
SXTC 2026-06-29 20:03:300.00 0.00 -16.53%
2026-06-30
SXTC 2026-06-30 04:03:482.81 1.83 -16.53%
SXTC 2026-06-30 07:02:282.81 1.86 -16.53%
SXTC 2026-06-30 09:02:273.26 1.47 -16.53%
SXTC 2026-06-30 10:03:342.17 2.06 4.55%
SXTC 2026-06-30 11:02:242.11 2.04 2.48%
SXTC 2026-06-30 12:03:332.17 2.04 3.31%
SXTC 2026-06-30 13:02:262.12 2.10 3.31%
SXTC 2026-06-30 14:03:202.13 2.06 3.31%
SXTC 2026-06-30 15:02:262.13 2.08 3.72%
SXTC 2026-06-30 16:03:262.50 1.93 6.40%
SXTC 2026-06-30 17:02:322.50 2.12 6.40%
SXTC 2026-06-30 18:03:202.50 2.12 5.42%
SXTC 2026-06-30 20:03:250.00 0.00 5.42%
2026-07-01
SXTC 2026-07-01 04:03:283.37 1.83 5.42%
SXTC 2026-07-01 07:02:253.25 1.83 5.42%
SXTC 2026-07-01 08:03:223.25 1.84 5.42%
SXTC 2026-07-01 09:02:203.84 1.45 5.42%
SXTC 2026-07-01 10:03:262.40 2.08 6.40%
SXTC 2026-07-01 11:02:252.34 2.17 6.40%
SXTC 2026-07-01 12:03:222.28 2.17 6.40%
SXTC 2026-07-01 13:02:212.29 2.17 2.96%
SXTC 2026-07-01 14:03:292.39 2.31 10.34%
SXTC 2026-07-01 15:02:192.52 2.37 20.20%
SXTC 2026-07-01 16:03:192.52 2.16 18.96%
SXTC 2026-07-01 20:03:240.00 0.00 18.96%
2026-07-02
SXTC 2026-07-02 04:03:272.67 0.99 18.96%
SXTC 2026-07-02 05:02:212.67 2.29 -7.11%
SXTC 2026-07-02 06:03:252.72 2.29 -7.11%
SXTC 2026-07-02 08:03:272.74 2.29 -7.11%
SXTC 2026-07-02 09:02:243.23 2.29 -3.79%
SXTC 2026-07-02 10:03:262.65 2.20 9.00%
SXTC 2026-07-02 11:02:242.61 2.29 2.37%
SXTC 2026-07-02 12:03:292.34 2.27 -7.58%
SXTC 2026-07-02 13:02:302.41 2.31 -7.58%
SXTC 2026-07-02 14:03:272.48 2.37 -2.84%
SXTC 2026-07-02 16:03:152.72 2.18 0.00%
SXTC 2026-07-02 17:02:252.72 2.16 0.00%
SXTC 2026-07-02 18:03:242.79 2.18 0.00%
SXTC 2026-07-02 20:03:270.00 0.00 0.00%
2026-07-06
SXTC 2026-07-06 04:03:123.01 0.98 0.00%
SXTC 2026-07-06 07:02:133.01 1.87 0.00%
SXTC 2026-07-06 08:03:143.00 1.90 0.00%
SXTC 2026-07-06 09:02:143.48 1.50 0.00%
SXTC 2026-07-06 10:03:152.48 2.23 -8.94%
SXTC 2026-07-06 11:02:152.52 2.24 -3.66%
SXTC 2026-07-06 13:02:112.40 2.25 -3.66%
SXTC 2026-07-06 14:03:192.40 2.25 -2.44%
SXTC 2026-07-06 15:02:212.40 2.31 -2.44%
SXTC 2026-07-06 16:03:122.48 2.29 -2.45%
SXTC 2026-07-06 16:30:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723980/000121390026075528/0001213900-26-075528-index.htm
6-K - China SXT Pharmaceuticals, Inc. (0001723980) (Filer)
SXTC 2026-07-06 17:02:262.60 2.29 -2.45%
SXTC 2026-07-06 20:03:200.00 0.00 -2.45%
2026-07-07
SXTC 2026-07-07 04:03:162.62 2.10 -2.45%
SXTC 2026-07-07 05:02:062.63 2.10 -2.45%
SXTC 2026-07-07 06:03:212.62 2.10 -2.45%
SXTC 2026-07-07 09:02:112.75 2.10 -2.45%
SXTC 2026-07-07 10:03:192.50 2.45 3.67%
SXTC 2026-07-07 11:02:122.54 2.37 4.49%
SXTC 2026-07-07 12:03:042.52 2.31 -1.22%
SXTC 2026-07-07 13:02:142.52 2.40 -1.22%
SXTC 2026-07-07 14:03:172.56 2.44 2.86%
SXTC 2026-07-07 15:02:132.50 2.42 3.67%
SXTC 2026-07-07 16:03:072.75 2.29 2.93%
SXTC 2026-07-07 20:03:180.00 0.00 2.93%
2026-07-08
SXTC 2026-07-08 04:03:262.67 2.18 2.93%
SXTC 2026-07-08 08:03:152.67 2.27 2.93%
SXTC 2026-07-08 09:02:213.14 2.18 2.93%
SXTC 2026-07-08 10:03:132.50 2.47 1.26%
SXTC 2026-07-08 11:02:112.60 2.50 4.60%
SXTC 2026-07-08 12:03:072.59 2.50 3.35%
SXTC 2026-07-08 13:02:112.60 2.52 4.18%
SXTC 2026-07-08 14:03:192.60 2.56 4.18%
SXTC 2026-07-08 15:02:142.69 2.57 4.60%
SXTC 2026-07-08 16:03:122.89 2.37 4.07%
SXTC 2026-07-08 20:03:060.00 0.00 4.07%
2026-07-09
SXTC 2026-07-09 04:03:183.37 2.29 4.07%
SXTC 2026-07-09 05:02:153.06 2.29 4.07%
SXTC 2026-07-09 07:02:133.06 2.45 4.07%
SXTC 2026-07-09 09:02:253.60 2.45 -3.25%
SXTC 2026-07-09 10:03:092.80 2.52 2.03%
SXTC 2026-07-09 13:02:162.78 2.52 2.03%
SXTC 2026-07-09 14:03:152.78 2.57 2.03%
SXTC 2026-07-09 15:02:072.78 2.64 4.47%
SXTC 2026-07-09 16:03:092.80 2.52 -0.39%
SXTC 2026-07-09 18:03:112.81 2.52 -0.39%
SXTC 2026-07-09 19:02:163.03 2.52 -0.39%
SXTC 2026-07-09 20:03:160.00 0.00 -0.39%
2026-07-10
SXTC 2026-07-10 04:03:233.06 1.02 -0.39%
SXTC 2026-07-10 07:02:123.02 2.18 -0.39%
SXTC 2026-07-10 09:02:092.90 1.83 -0.39%
SXTC 2026-07-10 10:03:062.63 2.49 4.31%
SXTC 2026-07-10 11:02:132.59 2.49 1.57%
SXTC 2026-07-10 12:03:072.58 2.52 1.18%
SXTC 2026-07-10 13:02:162.56 2.50 0.78%
SXTC 2026-07-10 14:03:152.71 2.54 3.53%
SXTC 2026-07-10 15:03:142.71 2.54 1.57%
SXTC 2026-07-10 16:03:092.85 2.50 1.19%
SXTC 2026-07-10 17:02:152.76 2.50 1.19%
SXTC 2026-07-10 18:03:132.85 2.50 1.19%
SXTC 2026-07-10 20:03:130.00 0.00 1.19%
2026-07-13
SXTC 2026-07-13 04:03:113.37 2.37 1.19%
SXTC 2026-07-13 05:02:113.00 2.37 1.19%
SXTC 2026-07-13 07:02:092.91 2.37 1.19%
SXTC 2026-07-13 09:03:453.00 1.73 1.19%
SXTC 2026-07-13 10:03:092.61 2.43 0.79%
SXTC 2026-07-13 11:02:162.62 2.40 -1.19%
SXTC 2026-07-13 12:03:092.52 2.48 -1.19%
SXTC 2026-07-13 13:02:172.59 2.50 -1.19%
SXTC 2026-07-13 15:02:152.65 2.50 0.40%
SXTC 2026-07-13 16:03:172.90 2.47 0.39%
SXTC 2026-07-13 17:02:252.72 2.47 0.39%
SXTC 2026-07-13 20:03:180.00 0.00 0.39%
2026-07-14
SXTC 2026-07-14 04:03:173.37 1.14 0.39%
SXTC 2026-07-14 05:02:173.37 1.30 0.39%
SXTC 2026-07-14 06:03:172.65 1.30 -0.39%
SXTC 2026-07-14 07:02:153.07 2.25 -0.39%
SXTC 2026-07-14 08:03:093.09 2.25 -0.39%
SXTC 2026-07-14 09:02:363.64 1.77 -0.39%
SXTC 2026-07-14 10:03:172.81 2.52 4.31%
SXTC 2026-07-14 12:03:202.63 2.47 -2.35%
SXTC 2026-07-14 13:02:152.52 2.45 -3.14%
SXTC 2026-07-14 14:03:202.65 2.50 -1.57%
SXTC 2026-07-14 15:02:162.45 2.35 -7.84%
SXTC 2026-07-14 16:03:072.80 2.31 -5.10%
SXTC 2026-07-14 20:03:140.00 0.00 -5.10%
2026-07-15
SXTC 2026-07-15 04:03:142.80 2.10 -5.10%
SXTC 2026-07-15 05:02:172.80 2.41 -5.10%
SXTC 2026-07-15 06:03:082.80 2.41 0.39%
SXTC 2026-07-15 07:02:182.80 2.10 0.39%
SXTC 2026-07-15 08:03:142.80 2.02 0.39%
SXTC 2026-07-15 09:02:192.42 1.81 0.39%
SXTC 2026-07-15 10:03:132.68 2.50 4.31%
SXTC 2026-07-15 11:02:222.73 2.58 6.27%
SXTC 2026-07-15 12:03:202.60 2.52 4.31%
SXTC 2026-07-15 13:02:152.73 2.52 7.45%
SXTC 2026-07-15 14:03:132.73 2.54 7.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.