$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock
2025-06-11 SXTC 2025-06-11 08:03:01 2.18 2.10 -3.09% SXTC 2025-06-11 09:02:10 2.18 1.95 -10.82% SXTC 2025-06-11 10:03:05 2.02 1.94 -6.19% SXTC 2025-06-11 11:02:11 1.96 1.87 -10.82% SXTC 2025-06-11 12:02:58 1.94 1.90 -10.31% SXTC 2025-06-11 13:02:09 1.93 1.82 -10.31% SXTC 2025-06-11 14:02:59 1.94 1.89 -10.82% SXTC 2025-06-11 15:02:08 1.96 1.89 -10.31% SXTC 2025-06-11 16:02:57 2.10 1.89 -7.73% SXTC 2025-06-11 17:02:03 2.10 1.90 -7.58% SXTC 2025-06-11 18:02:54 2.10 1.91 -7.58% SXTC 2025-06-11 19:02:09 2.06 1.89 -9.48% SXTC 2025-06-11 20:02:53 0.00 0.00 -9.48% 2025-06-12 SXTC 2025-06-12 04:03:00 2.10 0.00 -9.48% SXTC 2025-06-12 05:02:12 2.10 1.80 -9.48% SXTC 2025-06-12 06:03:04 2.10 1.81 -9.48% SXTC 2025-06-12 08:03:06 2.10 1.82 -9.48% SXTC 2025-06-12 09:02:12 2.00 1.81 -9.48% SXTC 2025-06-12 10:03:02 1.96 1.90 -2.37% SXTC 2025-06-12 11:02:10 1.93 1.91 -1.42% SXTC 2025-06-12 12:03:04 1.99 1.87 -0.47% SXTC 2025-06-12 13:02:08 2.02 1.93 -0.47% SXTC 2025-06-12 14:02:58 2.09 2.02 4.27% SXTC 2025-06-12 15:02:09 2.02 1.99 3.79% SXTC 2025-06-12 16:02:54 2.09 2.00 4.74% SXTC 2025-06-12 17:02:09 2.09 2.00 5.13% SXTC 2025-06-12 18:02:57 2.10 2.00 3.08% SXTC 2025-06-12 19:02:03 2.08 2.00 3.59% SXTC 2025-06-12 20:02:55 0.00 0.00 3.08% 2025-06-13 SXTC 2025-06-13 04:03:01 2.10 0.00 3.08% SXTC 2025-06-13 12:02:58 1.96 1.92 -5.64% SXTC 2025-06-13 13:02:12 1.97 1.92 -5.64% SXTC 2025-06-13 14:03:02 1.92 1.89 -6.67% SXTC 2025-06-13 15:02:13 1.86 1.84 -9.74% SXTC 2025-06-13 16:03:05 1.93 1.82 -10.26% SXTC 2025-06-13 17:02:07 1.93 1.83 -9.80% SXTC 2025-06-13 18:02:58 1.93 1.85 -9.31% SXTC 2025-06-13 19:02:10 1.93 1.82 -8.82% SXTC 2025-06-13 20:03:02 0.00 0.00 -8.82% 2025-06-16 SXTC 2025-06-16 04:02:56 2.05 0.00 -8.82% SXTC 2025-06-16 05:02:12 2.05 1.83 0.00% SXTC 2025-06-16 06:02:59 2.05 1.84 0.98% SXTC 2025-06-16 08:03:00 1.96 1.66 0.00% SXTC 2025-06-16 09:02:12 2.05 1.65 0.00% SXTC 2025-06-16 10:03:08 1.85 1.77 -1.96% SXTC 2025-06-16 11:02:09 1.90 1.87 1.96% SXTC 2025-06-16 11:40:18 6-K Sec report https://www.sec.gov/Archives/edgar/data/1723980/000121390025054611/0001213900-25-054611-index.htm 6-K - China SXT Pharmaceuticals, Inc. (0001723980) (Filer) SXTC 2025-06-16 12:02:59 1.80 1.77 -1.96% SXTC 2025-06-16 13:02:11 1.80 1.77 -2.94% SXTC 2025-06-16 14:03:01 1.81 1.78 -2.45% SXTC 2025-06-16 15:02:09 1.79 1.76 -2.94% SXTC 2025-06-16 16:02:59 1.96 1.73 -1.47% SXTC 2025-06-16 17:02:05 1.82 1.76 -3.28% SXTC 2025-06-16 18:02:59 1.82 1.77 -3.28% SXTC 2025-06-16 19:02:06 1.80 1.77 -3.28% SXTC 2025-06-16 20:02:53 0.00 0.00 -3.28% 2025-06-17 SXTC 2025-06-17 04:02:54 2.05 0.00 -3.28% SXTC 2025-06-17 05:02:37 2.05 1.70 -3.28% SXTC 2025-06-17 09:02:02 1.88 1.75 -3.28% SXTC 2025-06-17 10:02:58 1.85 1.78 6.01% SXTC 2025-06-17 11:02:06 1.81 1.77 3.83% SXTC 2025-06-17 12:03:00 1.82 1.79 5.46% SXTC 2025-06-17 13:02:10 1.82 1.78 4.92% SXTC 2025-06-17 14:02:58 1.82 1.79 5.46% SXTC 2025-06-17 15:02:12 1.95 1.94 12.57% SXTC 2025-06-17 16:02:56 1.92 1.85 7.65% SXTC 2025-06-17 17:02:04 1.92 1.85 9.25% SXTC 2025-06-17 18:02:56 1.92 1.86 9.25% SXTC 2025-06-17 20:02:58 0.00 0.00 9.25% 2025-06-18 SXTC 2025-06-18 04:02:59 2.05 0.00 9.25% SXTC 2025-06-18 05:02:15 1.93 1.65 9.25% SXTC 2025-06-18 06:03:04 1.93 1.75 9.25% SXTC 2025-06-18 07:02:13 2.05 1.80 9.25% SXTC 2025-06-18 08:03:00 2.05 1.82 9.25% SXTC 2025-06-18 09:02:12 2.05 1.80 9.25% SXTC 2025-06-18 10:03:00 1.92 1.87 2.31% SXTC 2025-06-18 11:02:15 1.93 1.87 1.73% SXTC 2025-06-18 12:02:57 1.91 1.87 2.89% SXTC 2025-06-18 14:03:00 1.90 1.87 2.89% SXTC 2025-06-18 15:02:15 1.89 1.87 2.31% SXTC 2025-06-18 16:03:06 1.91 1.89 2.31% SXTC 2025-06-18 17:02:09 1.92 1.82 1.61% SXTC 2025-06-18 18:02:56 1.92 1.84 1.61% SXTC 2025-06-18 20:03:00 0.00 0.00 1.61% 2025-06-20 SXTC 2025-06-20 04:02:55 2.05 1.82 1.61% SXTC 2025-06-20 09:02:06 2.05 1.83 1.61% SXTC 2025-06-20 10:03:01 1.86 1.84 -1.61% SXTC 2025-06-20 12:02:57 1.85 1.84 -1.61% SXTC 2025-06-20 13:02:06 1.86 1.84 -1.61% SXTC 2025-06-20 14:03:01 1.87 1.84 -1.61% SXTC 2025-06-20 15:02:06 1.86 1.84 -1.61% SXTC 2025-06-20 16:16:39 1.92 1.82 -2.12% SXTC 2025-06-20 17:15:55 1.92 1.83 -2.65% SXTC 2025-06-20 18:18:26 1.92 1.82 -2.65% SXTC 2025-06-20 20:02:53 0.00 0.00 -2.65% 2025-06-23 SXTC 2025-06-23 04:02:57 2.25 1.66 -2.65% SXTC 2025-06-23 05:02:05 1.84 1.66 -2.65% SXTC 2025-06-23 09:12:06 1.83 1.66 -4.76% SXTC 2025-06-23 10:05:23 1.83 1.81 -0.53% SXTC 2025-06-23 11:02:46 1.83 1.80 -1.06% SXTC 2025-06-23 12:02:22 1.86 1.80 -1.06% SXTC 2025-06-23 13:02:46 1.83 1.80 -1.06% SXTC 2025-06-23 14:02:26 1.86 1.84 -1.06% SXTC 2025-06-23 15:02:43 1.85 1.84 1.06% SXTC 2025-06-23 16:02:25 1.95 1.84 0.00% SXTC 2025-06-23 20:02:19 0.00 0.00 0.00% 2025-06-24 SXTC 2025-06-24 04:02:56 1.84 1.80 0.00% SXTC 2025-06-24 05:02:12 1.84 1.80 -1.63% SXTC 2025-06-24 08:02:55 1.84 1.80 0.00% SXTC 2025-06-24 09:02:11 1.84 1.81 -1.63% SXTC 2025-06-24 10:02:55 1.89 1.82 2.72% SXTC 2025-06-24 11:02:15 1.86 1.79 -2.17% SXTC 2025-06-24 12:02:55 1.70 1.68 -7.61% SXTC 2025-06-24 13:02:22 1.78 1.71 -5.98% SXTC 2025-06-24 14:02:56 1.75 1.69 -5.98% SXTC 2025-06-24 15:02:12 1.76 1.70 -5.98% SXTC 2025-06-24 16:02:58 1.94 1.71 -1.63% SXTC 2025-06-24 17:02:16 1.88 1.71 -1.63% SXTC 2025-06-24 19:02:15 1.88 1.71 -5.43% SXTC 2025-06-24 20:02:48 0.00 0.00 -5.43% 2025-06-25 SXTC 2025-06-25 04:02:51 1.95 0.00 -5.43% SXTC 2025-06-25 05:02:15 1.85 1.53 0.00% SXTC 2025-06-25 07:02:11 1.85 1.66 0.00% SXTC 2025-06-25 09:02:15 1.85 1.74 0.00% SXTC 2025-06-25 10:03:01 1.80 1.73 -3.26% SXTC 2025-06-25 11:02:19 1.73 1.68 -4.35% SXTC 2025-06-25 12:03:01 1.71 1.70 -5.98% SXTC 2025-06-25 13:02:16 1.74 1.72 -4.89% SXTC 2025-06-25 14:02:58 1.77 1.72 -4.35% SXTC 2025-06-25 15:02:13 1.80 1.72 -3.26% SXTC 2025-06-25 16:02:54 1.80 1.69 -4.89% SXTC 2025-06-25 17:02:14 1.80 1.69 -4.97% SXTC 2025-06-25 18:02:54 1.80 1.68 -4.97% SXTC 2025-06-25 20:02:50 0.00 0.00 -4.97% 2025-06-26 SXTC 2025-06-26 04:03:03 1.95 0.00 -4.97% SXTC 2025-06-26 05:02:16 1.89 1.47 -4.97% SXTC 2025-06-26 06:02:55 1.89 1.51 -4.97% SXTC 2025-06-26 08:02:55 1.89 1.65 -4.97% SXTC 2025-06-26 09:02:17 1.71 1.51 -4.97% SXTC 2025-06-26 10:02:56 1.78 1.72 1.10% SXTC 2025-06-26 11:02:12 1.76 1.72 1.66% SXTC 2025-06-26 12:02:57 1.79 1.73 1.66% SXTC 2025-06-26 13:02:17 1.78 1.72 1.66% SXTC 2025-06-26 14:02:56 1.77 1.72 1.66% SXTC 2025-06-26 15:02:12 1.77 1.71 1.66% SXTC 2025-06-26 16:02:52 1.78 1.70 1.66% SXTC 2025-06-26 17:02:10 1.78 1.70 0.00% SXTC 2025-06-26 18:03:01 1.93 1.70 0.00% SXTC 2025-06-26 20:02:54 0.00 0.00 0.00% 2025-06-27 SXTC 2025-06-27 04:03:00 1.95 0.00 0.00% SXTC 2025-06-27 05:00:49 1.74 1.60 0.00% SXTC 2025-06-27 06:00:50 1.68 1.60 -2.91% SXTC 2025-06-27 07:00:46 1.70 1.60 -2.33% SXTC 2025-06-27 09:00:44 1.74 1.60 -2.33% SXTC 2025-06-27 10:00:54 1.78 1.74 2.91% SXTC 2025-06-27 11:00:44 1.77 1.70 1.16% SXTC 2025-06-27 12:00:52 1.75 1.72 1.16% SXTC 2025-06-27 13:00:43 1.75 1.72 0.00% SXTC 2025-06-27 14:00:51 1.73 1.70 0.00% SXTC 2025-06-27 15:00:54 1.73 1.71 -0.58% SXTC 2025-06-27 16:00:51 1.73 1.70 1.74% SXTC 2025-06-27 17:00:42 1.75 1.66 -1.15% SXTC 2025-06-27 18:00:42 1.89 1.66 -1.15% SXTC 2025-06-27 21:00:42 0.00 0.00 -1.15% 2025-06-30 SXTC 2025-06-30 05:00:47 1.91 1.70 -1.15% SXTC 2025-06-30 07:00:46 1.91 1.56 -1.15% SXTC 2025-06-30 08:00:51 1.76 1.67 -1.15% SXTC 2025-06-30 09:00:47 1.91 1.67 -1.15% SXTC 2025-06-30 10:00:50 1.80 1.73 1.15% SXTC 2025-06-30 11:00:45 1.75 1.73 1.72% SXTC 2025-06-30 12:00:48 1.79 1.73 4.02% SXTC 2025-06-30 13:00:46 1.75 1.73 1.72% SXTC 2025-06-30 14:00:57 1.74 1.73 1.72% SXTC 2025-06-30 16:00:56 1.75 1.73 1.72% SXTC 2025-06-30 17:00:48 1.95 1.67 1.16% SXTC 2025-06-30 19:00:41 1.93 1.67 -2.33% SXTC 2025-06-30 20:00:49 1.84 1.67 -2.33% SXTC 2025-06-30 21:00:41 0.00 0.00 -2.33% 2025-07-01 SXTC 2025-07-01 05:00:47 1.95 1.65 -2.33% SXTC 2025-07-01 07:00:45 1.73 1.65 -2.33% SXTC 2025-07-01 08:00:53 1.95 1.73 0.00% SXTC 2025-07-01 09:00:47 1.75 1.73 1.16% SXTC 2025-07-01 10:00:47 1.83 1.73 5.81% SXTC 2025-07-01 11:00:47 1.82 1.75 5.23% SXTC 2025-07-01 12:00:48 1.80 1.76 4.65% SXTC 2025-07-01 13:00:47 1.79 1.77 4.07% SXTC 2025-07-01 14:00:59 1.82 1.79 5.81% SXTC 2025-07-01 15:00:48 1.85 1.83 6.98% SXTC 2025-07-01 16:00:50 1.89 1.83 9.88% SXTC 2025-07-01 17:00:49 1.93 1.80 10.98% SXTC 2025-07-01 20:00:52 1.93 1.81 10.98% SXTC 2025-07-01 21:00:43 0.00 0.00 10.98% 2025-07-02 SXTC 2025-07-02 05:00:48 1.95 1.70 10.98% SXTC 2025-07-02 06:00:52 1.92 1.70 10.98% SXTC 2025-07-02 08:00:53 1.92 1.77 10.98% SXTC 2025-07-02 09:00:47 1.91 1.77 10.98% SXTC 2025-07-02 10:00:52 1.91 1.82 -4.62% SXTC 2025-07-02 11:00:43 1.89 1.79 -4.62% SXTC 2025-07-02 12:00:49 1.88 1.79 -6.36% SXTC 2025-07-02 13:00:47 1.88 1.79 -5.78% SXTC 2025-07-02 15:00:44 1.85 1.79 -5.78% SXTC 2025-07-02 16:00:51 1.80 1.78 -6.94% SXTC 2025-07-02 17:00:51 1.91 1.78 -6.77% SXTC 2025-07-02 19:00:50 1.92 1.78 -6.77% SXTC 2025-07-02 21:00:55 0.00 0.00 -6.77% 2025-07-03 SXTC 2025-07-03 05:00:49 1.89 1.51 -6.77% SXTC 2025-07-03 06:00:56 1.89 1.65 -6.77% SXTC 2025-07-03 09:00:51 1.92 1.65 -6.77% SXTC 2025-07-03 10:00:53 1.87 1.82 5.73% SXTC 2025-07-03 11:00:50 1.89 1.83 6.25% SXTC 2025-07-03 12:00:52 1.87 1.83 5.73% SXTC 2025-07-03 13:00:46 1.87 1.85 5.21% SXTC 2025-07-03 14:00:48 1.88 1.84 6.18% SXTC 2025-07-03 18:00:51 0.00 0.00 6.18% 2025-07-07 SXTC 2025-07-07 05:00:56 1.95 1.47 6.18% SXTC 2025-07-07 06:00:59 1.95 1.74 6.18% SXTC 2025-07-07 08:00:53 1.95 1.81 6.18% SXTC 2025-07-07 09:00:56 1.93 1.74 6.18% SXTC 2025-07-07 10:00:57 1.86 1.77 -2.25% SXTC 2025-07-07 11:00:57 1.83 1.77 -2.81% SXTC 2025-07-07 12:00:51 1.82 1.78 -2.81% SXTC 2025-07-07 13:00:43 1.79 1.74 -3.93% SXTC 2025-07-07 14:00:52 1.77 1.75 -3.93% SXTC 2025-07-07 15:00:41 1.72 1.70 -8.43% SXTC 2025-07-07 16:00:51 1.73 1.69 -8.99% SXTC 2025-07-07 17:00:51 1.78 1.68 -9.57% SXTC 2025-07-07 21:00:44 0.00 0.00 -9.57% 2025-07-08 SXTC 2025-07-08 05:00:54 1.78 1.56 -9.57% SXTC 2025-07-08 06:00:57 1.78 1.69 -9.57% SXTC 2025-07-08 08:00:50 1.74 1.69 3.19% SXTC 2025-07-08 10:00:49 1.74 1.70 1.06% SXTC 2025-07-08 11:00:45 1.74 1.71 3.19% SXTC 2025-07-08 12:00:49 1.75 1.73 3.19% SXTC 2025-07-08 13:00:47 1.78 1.74 3.19% SXTC 2025-07-08 14:00:50 1.78 1.73 3.19% SXTC 2025-07-08 15:00:49 1.83 1.75 4.26% SXTC 2025-07-08 16:00:54 1.77 1.73 3.72% SXTC 2025-07-08 17:00:54 1.90 1.73 2.96% SXTC 2025-07-08 21:00:50 0.00 0.00 2.96% 2025-07-09 SXTC 2025-07-09 05:00:48 1.92 1.54 2.96% SXTC 2025-07-09 06:00:56 1.92 1.72 2.96% SXTC 2025-07-09 09:00:47 1.81 1.72 2.96% SXTC 2025-07-09 10:00:52 1.75 1.71 -1.78% SXTC 2025-07-09 11:00:47 1.75 1.72 1.18% SXTC 2025-07-09 12:00:53 1.79 1.72 1.18% SXTC 2025-07-09 13:00:47 1.79 1.73 1.18% SXTC 2025-07-09 14:00:53 1.76 1.74 1.78% SXTC 2025-07-09 15:00:45 1.77 1.75 2.37% SXTC 2025-07-09 16:00:56 1.77 1.76 2.37% SXTC 2025-07-09 17:00:49 1.85 1.70 4.05% SXTC 2025-07-09 21:00:47 0.00 0.00 4.05% 2025-07-10 SXTC 2025-07-10 05:00:58 1.94 1.65 4.05% SXTC 2025-07-10 06:00:55 1.94 1.77 4.05% SXTC 2025-07-10 07:00:50 1.92 1.77 0.00% SXTC 2025-07-10 09:00:54 1.92 1.68 0.00% SXTC 2025-07-10 10:00:53 1.79 1.71 -1.16% SXTC 2025-07-10 11:00:48 1.75 1.71 -2.89% SXTC 2025-07-10 13:00:47 1.72 1.71 -3.47% SXTC 2025-07-10 14:00:53 1.70 1.62 -6.36% SXTC 2025-07-10 15:00:48 1.69 1.67 -5.20% SXTC 2025-07-10 16:00:55 1.71 1.67 -5.78% SXTC 2025-07-10 17:00:51 1.72 1.65 -3.39% SXTC 2025-07-10 21:00:48 0.00 0.00 -3.39% 2025-07-11 SXTC 2025-07-11 05:02:19 1.78 1.60 -3.39%