SXTC 1970-01-01 03:00:000.30 0.26 -10.34%
SXTC 2020-11-12 15:02:060.30 0.27 -10.34%
SXTC 2020-11-12 16:02:060.29 0.27 -6.90%
SXTC 2020-11-12 17:02:090.27 0.26 -6.90%
SXTC 2020-11-12 18:02:070.27 0.26 -6.90%
SXTC 2020-11-12 19:02:070.27 0.26 -6.90%
SXTC 2020-11-12 20:02:060.26 0.26 -10.34%
SXTC 2020-11-12 21:02:060.26 0.26 -10.34%
SXTC 2020-11-12 22:02:070.26 0.25 -10.34%
SXTC 2020-11-12 23:02:050.27 0.25 -13.79%
SXTC 2020-11-13 01:10:510.27 0.25 -7.41%
SXTC 2020-11-13 02:02:050.27 0.25 -7.41%
SXTC 2020-11-13 03:02:050.27 0.25 -7.41%
SXTC 2020-11-13 04:02:050.27 0.25 -7.41%
SXTC 2020-11-13 05:02:050.27 0.25 -7.41%
SXTC 2020-11-13 06:02:060.27 0.25 -7.41%
SXTC 2020-11-13 07:02:050.27 0.25 -7.41%
SXTC 2020-11-13 08:02:070.27 0.25 -7.41%
SXTC 2020-11-13 09:02:070.27 0.25 -7.41%
SXTC 2020-11-13 10:02:070.27 0.25 -7.41%
SXTC 2020-11-13 11:02:050.27 0.25 -7.41%
SXTC 2020-11-13 12:02:060.40 0.25 -7.41%
SXTC 2020-11-13 13:02:070.40 0.25 -7.41%
SXTC 2020-11-13 14:02:060.28 0.25 -7.41%
SXTC 2020-11-13 15:02:070.28 0.25 -7.41%
SXTC 2020-11-13 16:02:060.27 0.25 -3.70%
SXTC 2020-11-13 17:02:170.27 0.26 4.00%
SXTC 2020-11-13 18:02:080.27 0.26 4.00%
SXTC 2020-11-13 19:02:060.27 0.26 8.00%
SXTC 2020-11-13 20:02:060.27 0.26 8.00%
SXTC 2020-11-13 21:02:070.27 0.27 8.00%
SXTC 2020-11-13 22:02:080.27 0.26 8.00%
SXTC 2020-11-13 23:02:060.27 0.26 4.00%
SXTC 2020-11-14 01:09:090.27 0.26 4.00%
SXTC 2020-11-14 02:02:050.27 0.25 4.00%
SXTC 2020-11-14 03:02:050.27 0.25 4.00%
SXTC 2020-11-14 04:02:060.27 0.25 4.00%
SXTC 2020-11-14 05:02:070.27 0.25 4.00%
SXTC 2020-11-14 06:02:060.27 0.25 4.00%
SXTC 2020-11-14 07:02:070.27 0.25 4.00%
SXTC 2020-11-14 08:02:060.27 0.25 4.00%
SXTC 2020-11-14 09:02:050.27 0.25 4.00%
SXTC 2020-11-14 10:02:060.27 0.25 4.00%
SXTC 2020-11-14 11:02:060.27 0.25 4.00%
SXTC 2020-11-14 12:02:050.27 0.25 4.00%
SXTC 2020-11-14 13:02:060.27 0.25 4.00%
SXTC 2020-11-14 14:02:050.27 0.25 4.00%
SXTC 2020-11-14 15:02:050.27 0.25 4.00%
SXTC 2020-11-14 16:02:060.27 0.25 4.00%
SXTC 2020-11-14 17:02:050.27 0.25 4.00%
SXTC 2020-11-14 18:02:060.27 0.25 4.00%
SXTC 2020-11-14 19:02:060.27 0.25 4.00%
SXTC 2020-11-14 20:02:050.27 0.25 4.00%
SXTC 2020-11-14 21:02:050.27 0.25 4.00%
SXTC 2020-11-14 22:02:060.27 0.25 4.00%
SXTC 2020-11-14 23:02:060.27 0.25 4.00%
SXTC 2020-11-15 01:14:260.27 0.25 4.00%
SXTC 2020-11-15 02:02:050.27 0.25 4.00%
SXTC 2020-11-15 03:02:050.27 0.25 4.00%
SXTC 2020-11-15 04:02:050.27 0.25 4.00%
SXTC 2020-11-15 05:02:040.27 0.25 4.00%
SXTC 2020-11-15 06:02:050.27 0.25 4.00%
SXTC 2020-11-15 07:02:060.27 0.25 4.00%
SXTC 2020-11-15 08:02:060.27 0.25 4.00%
SXTC 2020-11-15 09:02:060.27 0.25 4.00%
SXTC 2020-11-15 10:02:060.27 0.25 4.00%
SXTC 2020-11-15 11:02:060.27 0.25 4.00%
SXTC 2020-11-15 12:02:070.27 0.25 4.00%
SXTC 2020-11-15 13:02:060.27 0.25 4.00%
SXTC 2020-11-15 14:02:060.27 0.25 4.00%
SXTC 2020-11-15 15:02:060.27 0.25 4.00%
SXTC 2020-11-15 16:02:070.27 0.25 4.00%
SXTC 2020-11-15 17:02:060.27 0.25 4.00%
SXTC 2020-11-15 18:02:080.27 0.25 4.00%
SXTC 2020-11-15 19:02:070.27 0.25 4.00%
SXTC 2020-11-15 20:02:080.27 0.25 4.00%
SXTC 2020-11-15 21:02:070.27 0.25 4.00%
SXTC 2020-11-15 22:02:070.27 0.25 4.00%
SXTC 2020-11-15 23:02:140.27 0.25 4.00%
SXTC 2020-11-16 01:12:180.27 0.25 4.00%
SXTC 2020-11-16 02:02:080.27 0.25 4.00%
SXTC 2020-11-16 03:02:050.27 0.25 4.00%
SXTC 2020-11-16 04:02:050.27 0.25 4.00%
SXTC 2020-11-16 05:02:050.27 0.25 4.00%
SXTC 2020-11-16 06:02:060.27 0.25 4.00%
SXTC 2020-11-16 07:02:070.27 0.25 4.00%
SXTC 2020-11-16 08:02:060.27 0.25 4.00%
SXTC 2020-11-16 09:02:060.27 0.25 4.00%
SXTC 2020-11-16 10:02:060.27 0.25 4.00%
SXTC 2020-11-16 11:02:070.27 0.25 4.00%
SXTC 2020-11-16 12:02:060.44 0.25 4.00%
SXTC 2020-11-16 13:02:070.26 0.25 4.00%
SXTC 2020-11-16 14:02:080.31 0.25 4.00%
SXTC 2020-11-16 15:02:060.31 0.25 4.00%
SXTC 2020-11-16 16:02:110.27 0.25 4.00%
SXTC 2020-11-16 17:02:130.27 0.26 3.85%
SXTC 2020-11-16 18:02:090.27 0.26 3.85%
SXTC 2020-11-16 19:02:070.27 0.26 3.85%
SXTC 2020-11-16 20:02:070.27 0.26 3.85%
SXTC 2020-11-16 21:02:080.27 0.27 3.85%
SXTC 2020-11-16 22:02:080.27 0.27 3.85%
SXTC 2020-11-16 23:02:070.28 0.26 7.69%
SXTC 2020-11-17 01:09:100.31 0.26 3.70%
SXTC 2020-11-17 02:02:060.32 0.26 3.70%
SXTC 2020-11-17 03:02:060.32 0.26 3.70%
SXTC 2020-11-17 04:02:060.32 0.26 3.70%
SXTC 2020-11-17 05:02:060.32 0.26 3.70%
SXTC 2020-11-17 06:02:080.32 0.26 3.70%
SXTC 2020-11-17 07:02:070.32 0.26 3.70%
SXTC 2020-11-17 08:02:060.32 0.26 3.70%
SXTC 2020-11-17 09:02:070.32 0.26 3.70%
SXTC 2020-11-17 10:02:070.32 0.26 3.70%
SXTC 2020-11-17 11:02:060.32 0.26 3.70%
SXTC 2020-11-17 12:02:080.40 0.26 3.70%
SXTC 2020-11-17 13:02:090.40 0.26 3.70%
SXTC 2020-11-17 14:02:080.29 0.27 3.70%
SXTC 2020-11-17 15:02:080.29 0.27 3.70%
SXTC 2020-11-17 16:02:080.28 0.27 3.70%
SXTC 2020-11-17 17:04:020.28 0.27 -3.57%
SXTC 2020-11-17 18:02:080.27 0.26 -3.57%
SXTC 2020-11-17 19:02:070.27 0.26 -7.14%
SXTC 2020-11-17 20:02:070.27 0.26 -3.57%
SXTC 2020-11-17 21:02:080.27 0.26 -3.57%
SXTC 2020-11-17 22:02:080.27 0.26 -3.57%
SXTC 2020-11-17 23:02:080.27 0.26 -3.57%
SXTC 2020-11-18 01:07:430.29 0.26 -3.57%
SXTC 2020-11-18 02:03:580.29 0.26 -3.57%
SXTC 2020-11-18 03:02:060.29 0.26 -3.57%
SXTC 2020-11-18 04:02:050.29 0.26 -3.57%
SXTC 2020-11-18 05:02:070.29 0.26 -3.57%
SXTC 2020-11-18 06:02:060.29 0.26 -3.57%
SXTC 2020-11-18 07:02:080.29 0.26 -3.57%
SXTC 2020-11-18 08:02:050.29 0.26 -3.57%
SXTC 2020-11-18 09:02:060.29 0.26 -3.57%
SXTC 2020-11-18 10:02:070.29 0.26 -3.57%
SXTC 2020-11-18 11:02:070.29 0.26 -3.57%
SXTC 2020-11-18 12:02:110.27 0.25 -3.57%
SXTC 2020-11-18 13:02:091.05 0.26 -3.57%
SXTC 2020-11-18 14:02:080.44 0.27 -3.57%
SXTC 2020-11-18 15:02:080.44 0.26 -3.57%
SXTC 2020-11-18 16:02:100.28 0.27 -3.57%
SXTC 2020-11-18 17:03:130.28 0.28 7.41%
SXTC 2020-11-18 18:02:110.29 0.29 3.70%
SXTC 2020-11-18 19:02:090.28 0.28 3.70%
SXTC 2020-11-18 20:02:090.29 0.28 0.00%
SXTC 2020-11-18 21:02:070.27 0.27 0.00%
SXTC 2020-11-18 22:02:090.28 0.27 0.00%
SXTC 2020-11-18 23:02:080.28 0.27 3.70%
SXTC 2020-11-19 01:07:540.28 0.27 3.70%
SXTC 2020-11-19 02:02:050.28 0.27 3.70%
SXTC 2020-11-19 03:02:080.28 0.28 3.70%
SXTC 2020-11-19 04:02:060.28 0.28 3.70%
SXTC 2020-11-19 05:02:060.28 0.28 3.70%
SXTC 2020-11-19 06:02:070.29 0.27 3.70%
SXTC 2020-11-19 07:02:080.27 0.27 3.70%
SXTC 2020-11-19 08:02:050.28 0.27 3.70%
SXTC 2020-11-19 09:02:070.27 0.27 3.70%
SXTC 2020-11-19 10:02:070.27 0.27 3.70%
SXTC 2020-11-19 11:02:080.27 0.27 3.70%
SXTC 2020-11-19 12:02:080.32 0.27 3.70%
SXTC 2020-11-19 13:02:070.32 0.27 3.70%
SXTC 2020-11-19 14:02:090.30 0.28 3.70%
SXTC 2020-11-19 15:02:090.30 0.28 3.70%
SXTC 2020-11-19 16:02:090.29 0.28 3.70%
SXTC 2020-11-19 17:04:050.28 0.28 0.00%
SXTC 2020-11-19 18:02:110.27 0.27 -3.57%
SXTC 2020-11-19 19:02:230.27 0.27 -3.57%
SXTC 2020-11-19 20:02:080.27 0.27 -3.57%
SXTC 2020-11-19 21:02:080.27 0.27 -3.57%
SXTC 2020-11-19 22:02:070.27 0.27 -3.57%
SXTC 2020-11-19 23:02:070.27 0.27 -3.57%
SXTC 2020-11-20 01:08:560.28 0.27 -10.00%
SXTC 2020-11-20 02:02:060.28 0.27 -10.00%
SXTC 2020-11-20 03:02:070.30 0.25 -10.00%
SXTC 2020-11-20 04:02:060.30 0.25 -10.00%
SXTC 2020-11-20 05:02:060.30 0.25 -10.00%
SXTC 2020-11-20 06:02:060.30 0.25 -10.00%
SXTC 2020-11-20 07:02:060.30 0.25 -10.00%
SXTC 2020-11-20 08:02:060.30 0.25 -10.00%
SXTC 2020-11-20 09:02:100.30 0.25 -10.00%
SXTC 2020-11-20 10:02:090.30 0.25 -10.00%
SXTC 2020-11-20 11:02:060.30 0.25 -10.00%
SXTC 2020-11-20 12:02:080.27 0.27 -10.00%
SXTC 2020-11-20 13:02:080.43 0.27 -10.00%
SXTC 2020-11-20 14:02:080.43 0.27 -10.00%
SXTC 2020-11-20 15:02:090.37 0.27 -10.00%
SXTC 2020-11-20 16:02:090.28 0.27 -10.00%
SXTC 2020-11-20 17:02:230.27 0.27 0.00%
SXTC 2020-11-20 18:02:090.29 0.29 7.41%
SXTC 2020-11-20 19:02:080.29 0.29 7.41%
SXTC 2020-11-20 20:02:060.29 0.29 7.41%
SXTC 2020-11-20 21:02:090.29 0.29 7.41%
SXTC 2020-11-20 22:02:080.28 0.28 3.70%
SXTC 2020-11-20 23:02:060.27 0.27 0.00%
SXTC 2020-11-21 01:07:540.29 0.27 0.00%
SXTC 2020-11-21 02:02:060.29 0.27 0.00%
SXTC 2020-11-21 03:02:060.35 0.24 0.00%
SXTC 2020-11-21 04:02:060.35 0.24 0.00%
SXTC 2020-11-21 05:02:060.35 0.24 0.00%
SXTC 2020-11-21 06:02:060.35 0.24 0.00%
SXTC 2020-11-21 07:02:080.35 0.24 0.00%
SXTC 2020-11-21 08:02:070.35 0.24 0.00%
SXTC 2020-11-21 09:02:050.35 0.24 0.00%
SXTC 2020-11-21 10:02:070.35 0.24 0.00%
SXTC 2020-11-21 11:02:060.35 0.24 0.00%
SXTC 2020-11-21 12:02:070.35 0.24 0.00%
SXTC 2020-11-21 13:02:070.35 0.24 0.00%
SXTC 2020-11-21 14:02:070.35 0.24 0.00%
SXTC 2020-11-21 15:02:070.35 0.24 0.00%
SXTC 2020-11-21 16:02:070.35 0.24 0.00%
SXTC 2020-11-21 17:02:060.35 0.24 0.00%
SXTC 2020-11-21 18:02:070.35 0.24 0.00%
SXTC 2020-11-21 19:02:080.35 0.24 0.00%
SXTC 2020-11-21 20:02:080.35 0.24 0.00%
SXTC 2020-11-21 21:02:080.35 0.24 0.00%
SXTC 2020-11-21 22:02:080.35 0.24 0.00%
SXTC 2020-11-21 23:02:060.35 0.24 0.00%
SXTC 2020-11-22 01:11:430.35 0.24 0.00%
SXTC 2020-11-22 02:02:050.35 0.24 0.00%
SXTC 2020-11-22 03:02:050.35 0.24 0.00%
SXTC 2020-11-22 04:02:050.35 0.24 0.00%
SXTC 2020-11-22 05:02:050.35 0.24 0.00%
SXTC 2020-11-22 06:02:060.35 0.24 0.00%
SXTC 2020-11-22 07:02:060.35 0.24 0.00%
SXTC 2020-11-22 08:02:060.35 0.24 0.00%
SXTC 2020-11-22 09:02:060.35 0.24 0.00%
SXTC 2020-11-22 10:02:060.35 0.24 0.00%
SXTC 2020-11-22 11:02:060.35 0.24 0.00%
SXTC 2020-11-22 12:02:070.35 0.24 0.00%
SXTC 2020-11-22 13:02:070.35 0.24 0.00%
SXTC 2020-11-22 14:02:060.35 0.24 0.00%
SXTC 2020-11-22 15:02:070.35 0.24 0.00%
SXTC 2020-11-22 16:02:070.35 0.24 0.00%
SXTC 2020-11-22 17:02:070.35 0.24 0.00%
SXTC 2020-11-22 18:02:070.35 0.24 0.00%
SXTC 2020-11-22 19:02:100.35 0.24 0.00%
SXTC 2020-11-22 20:02:070.35 0.24 0.00%
SXTC 2020-11-22 21:02:080.35 0.24 0.00%
SXTC 2020-11-22 22:02:070.35 0.24 0.00%
SXTC 2020-11-22 23:02:110.35 0.24 0.00%
SXTC 2020-11-23 01:10:230.35 0.24 0.00%
SXTC 2020-11-23 02:02:050.35 0.24 0.00%
SXTC 2020-11-23 03:02:050.35 0.24 0.00%
SXTC 2020-11-23 04:02:050.35 0.24 0.00%
SXTC 2020-11-23 05:02:060.35 0.24 0.00%
SXTC 2020-11-23 06:02:060.35 0.24 0.00%
SXTC 2020-11-23 07:02:080.35 0.24 0.00%
SXTC 2020-11-23 08:02:060.35 0.24 0.00%
SXTC 2020-11-23 09:02:070.35 0.24 0.00%
SXTC 2020-11-23 10:02:080.35 0.24 0.00%
SXTC 2020-11-23 11:02:080.35 0.24 0.00%
SXTC 2020-11-23 12:02:090.35 0.24 0.00%
SXTC 2020-11-23 13:02:070.35 0.24 0.00%
SXTC 2020-11-23 14:02:080.28 0.24 3.70%
SXTC 2020-11-23 15:02:090.45 0.24 3.70%
SXTC 2020-11-23 16:02:080.29 0.27 0.00%
SXTC 2020-11-23 17:02:210.28 0.27 3.70%
SXTC 2020-11-23 18:02:130.28 0.28 3.70%
SXTC 2020-11-23 19:02:100.28 0.28 3.70%
SXTC 2020-11-23 20:02:070.28 0.28 3.70%
SXTC 2020-11-23 21:02:080.28 0.28 3.70%
SXTC 2020-11-23 22:02:080.28 0.28 3.70%
SXTC 2020-11-23 23:02:070.29 0.29 7.41%
SXTC 2020-11-24 01:08:050.29 0.27 3.70%
SXTC 2020-11-24 02:02:060.30 0.27 3.70%
SXTC 2020-11-24 03:02:070.30 0.27 3.70%
SXTC 2020-11-24 04:02:070.30 0.27 3.70%
SXTC 2020-11-24 05:02:070.30 0.27 3.70%
SXTC 2020-11-24 06:02:060.30 0.27 3.70%
SXTC 2020-11-24 07:02:080.30 0.27 3.70%
SXTC 2020-11-24 08:02:050.30 0.27 3.70%
SXTC 2020-11-24 09:02:120.30 0.27 3.70%
SXTC 2020-11-24 10:02:080.30 0.27 3.70%
SXTC 2020-11-24 11:02:090.30 0.27 3.70%
SXTC 2020-11-24 12:02:120.29 0.29 7.41%
SXTC 2020-11-24 13:02:090.29 0.27 7.41%
SXTC 2020-11-24 14:02:170.29 0.27 7.41%
SXTC 2020-11-24 15:02:100.29 0.27 7.41%
SXTC 2020-11-24 16:02:130.29 0.28 7.41%
SXTC 2020-11-24 17:03:480.29 0.29 0.00%
SXTC 2020-11-24 18:02:130.29 0.28 -3.45%
SXTC 2020-11-24 19:03:230.30 0.29 0.00%
SXTC 2020-11-24 20:02:070.30 0.30 3.45%
SXTC 2020-11-24 21:02:080.30 0.30 3.45%
SXTC 2020-11-24 22:02:090.30 0.30 3.45%
SXTC 2020-11-24 23:02:080.32 0.31 10.34%
SXTC 2020-11-25 01:07:500.32 0.31 10.34%
SXTC 2020-11-25 02:02:060.33 0.31 10.34%
SXTC 2020-11-25 03:02:080.33 0.31 10.34%
SXTC 2020-11-25 04:02:070.33 0.31 10.34%
SXTC 2020-11-25 05:02:090.33 0.31 10.34%
SXTC 2020-11-25 06:02:070.33 0.31 10.34%
SXTC 2020-11-25 07:02:080.33 0.31 10.34%
SXTC 2020-11-25 08:02:050.33 0.31 10.34%
SXTC 2020-11-25 09:02:050.33 0.31 10.34%
SXTC 2020-11-25 10:02:070.33 0.31 10.34%
SXTC 2020-11-25 11:02:060.40 0.30 10.34%
SXTC 2020-11-25 12:02:080.33 0.32 10.34%
SXTC 2020-11-25 13:02:080.33 0.32 10.34%
SXTC 2020-11-25 14:02:080.33 0.32 10.34%
SXTC 2020-11-25 15:02:080.33 0.32 10.34%
SXTC 2020-11-25 16:02:080.32 0.32 10.34%
SXTC 2020-11-25 18:02:130.32 0.32 0.00%
SXTC 2020-11-25 19:02:090.32 0.32 0.00%
SXTC 2020-11-25 20:02:090.32 0.31 0.00%
SXTC 2020-11-25 21:02:080.31 0.30 0.00%
SXTC 2020-11-25 22:02:110.31 0.31 -3.13%
SXTC 2020-11-25 23:02:080.31 0.30 -3.13%
SXTC 2020-11-26 01:09:350.32 0.31 -3.13%
SXTC 2020-11-26 02:02:070.33 0.31 -3.13%
SXTC 2020-11-26 03:02:070.33 0.31 -3.13%
SXTC 2020-11-26 04:02:080.33 0.31 -3.13%
SXTC 2020-11-26 05:02:090.33 0.31 -3.13%
SXTC 2020-11-26 06:02:070.33 0.31 -3.13%
SXTC 2020-11-26 07:02:080.33 0.31 -3.13%
SXTC 2020-11-26 08:02:060.33 0.31 -3.13%
SXTC 2020-11-26 09:02:070.33 0.31 -3.13%
SXTC 2020-11-26 10:02:080.33 0.31 -3.13%
SXTC 2020-11-26 11:02:080.33 0.31 -3.13%
SXTC 2020-11-26 12:02:080.33 0.31 -3.13%
SXTC 2020-11-26 13:02:090.33 0.31 -3.13%
SXTC 2020-11-26 14:02:080.33 0.31 -3.13%
SXTC 2020-11-26 15:02:080.33 0.31 -3.13%
SXTC 2020-11-26 16:02:080.33 0.31 -3.13%
SXTC 2020-11-26 17:02:070.33 0.31 -3.13%
SXTC 2020-11-26 18:02:070.33 0.31 -3.13%
SXTC 2020-11-26 19:02:080.33 0.31 -3.13%
SXTC 2020-11-26 20:02:080.33 0.31 -3.13%
SXTC 2020-11-26 21:02:100.33 0.31 -3.13%
SXTC 2020-11-26 22:02:090.33 0.31 -3.13%
SXTC 2020-11-26 23:02:090.33 0.31 -3.13%
SXTC 2020-11-27 01:10:360.33 0.31 -3.13%
SXTC 2020-11-27 02:02:080.33 0.31 -3.13%
SXTC 2020-11-27 03:02:070.33 0.31 -3.13%
SXTC 2020-11-27 04:02:070.33 0.31 -3.13%
SXTC 2020-11-27 05:02:090.33 0.31 -3.13%
SXTC 2020-11-27 06:02:080.33 0.31 -3.13%
SXTC 2020-11-27 07:02:080.33 0.31 -3.13%
SXTC 2020-11-27 08:02:060.33 0.31 -3.13%
SXTC 2020-11-27 09:02:070.33 0.31 -3.13%
SXTC 2020-11-27 10:02:070.33 0.31 -3.13%
SXTC 2020-11-27 12:03:050.32 0.31 -3.13%
SXTC 2020-11-27 13:02:130.32 0.31 -3.13%
SXTC 2020-11-27 14:02:070.32 0.31 -3.13%
SXTC 2020-11-27 15:02:060.32 0.31 -3.13%
SXTC 2020-11-27 16:02:100.32 0.31 -3.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83