investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Country: China, Medicine



Clear duplicates of prices



2026-05-15
SXTC 2026-05-15 07:03:271.64 1.48 1.27%
SXTC 2026-05-15 10:02:271.63 1.56 -3.18%
SXTC 2026-05-15 11:03:331.61 1.56 1.27%
SXTC 2026-05-15 13:03:251.61 1.58 -1.27%
SXTC 2026-05-15 14:02:191.61 1.58 -0.64%
SXTC 2026-05-15 16:02:261.64 1.51 -1.25%
SXTC 2026-05-15 19:03:271.62 1.51 -1.25%
SXTC 2026-05-15 20:02:290.00 0.00 -1.25%
2026-05-18
SXTC 2026-05-18 04:03:301.78 1.55 -1.25%
SXTC 2026-05-18 08:03:301.78 1.57 0.00%
SXTC 2026-05-18 09:02:351.86 1.55 0.00%
SXTC 2026-05-18 10:03:181.63 1.55 1.88%
SXTC 2026-05-18 12:03:271.57 1.55 3.13%
SXTC 2026-05-18 13:02:301.63 1.56 -0.63%
SXTC 2026-05-18 16:03:312.00 1.55 0.00%
SXTC 2026-05-18 20:03:220.00 0.00 -1.90%
2026-05-19
SXTC 2026-05-19 04:03:381.70 1.20 -1.90%
SXTC 2026-05-19 05:02:221.69 1.36 -1.90%
SXTC 2026-05-19 06:03:261.69 1.37 -1.90%
SXTC 2026-05-19 07:02:261.80 1.50 -1.90%
SXTC 2026-05-19 09:02:241.99 1.50 -1.90%
SXTC 2026-05-19 10:03:321.57 1.52 0.00%
SXTC 2026-05-19 16:03:141.71 1.50 -3.80%
SXTC 2026-05-19 17:02:321.52 1.50 -3.80%
SXTC 2026-05-19 18:03:201.71 1.50 -3.80%
SXTC 2026-05-19 20:03:260.00 0.00 -3.80%
2026-05-20
SXTC 2026-05-20 04:03:311.50 1.45 -3.80%
SXTC 2026-05-20 06:03:231.75 1.45 -3.80%
SXTC 2026-05-20 07:02:231.75 1.53 -3.80%
SXTC 2026-05-20 08:03:211.75 1.55 2.53%
SXTC 2026-05-20 09:02:251.75 1.12 -0.63%
SXTC 2026-05-20 10:03:201.55 1.51 2.53%
SXTC 2026-05-20 11:02:221.53 1.51 2.53%
SXTC 2026-05-20 12:03:261.64 1.53 8.23%
SXTC 2026-05-20 13:02:221.64 1.52 4.43%
SXTC 2026-05-20 14:03:201.61 1.52 4.43%
SXTC 2026-05-20 15:02:291.60 1.52 1.27%
SXTC 2026-05-20 16:03:241.64 1.40 3.31%
SXTC 2026-05-20 20:03:180.00 0.00 3.31%
2026-05-21
SXTC 2026-05-21 04:03:332.54 1.60 3.31%
SXTC 2026-05-21 05:02:281.74 1.60 1.32%
SXTC 2026-05-21 07:02:231.57 1.40 1.32%
SXTC 2026-05-21 09:02:261.57 1.11 1.32%
SXTC 2026-05-21 10:03:271.57 1.50 -5.96%
SXTC 2026-05-21 11:02:241.60 1.51 -1.32%
SXTC 2026-05-21 12:03:251.64 1.59 1.32%
SXTC 2026-05-21 13:02:291.71 1.61 3.97%
SXTC 2026-05-21 14:03:271.69 1.59 5.30%
SXTC 2026-05-21 15:02:251.69 1.61 5.30%
SXTC 2026-05-21 16:03:231.66 1.48 1.26%
SXTC 2026-05-21 18:03:261.66 1.61 1.26%
SXTC 2026-05-21 20:03:250.00 0.00 1.26%
2026-05-22
SXTC 2026-05-22 04:03:192.17 1.42 1.26%
SXTC 2026-05-22 05:02:391.76 1.42 1.26%
SXTC 2026-05-22 06:03:221.79 0.65 1.26%
SXTC 2026-05-22 07:02:221.75 1.38 1.26%
SXTC 2026-05-22 09:02:251.75 1.12 1.26%
SXTC 2026-05-22 10:03:241.66 1.59 -2.52%
SXTC 2026-05-22 11:02:191.66 1.63 1.89%
SXTC 2026-05-22 12:03:271.65 1.61 1.89%
SXTC 2026-05-22 13:02:511.64 1.60 1.26%
SXTC 2026-05-22 14:03:241.66 1.60 -0.63%
SXTC 2026-05-22 15:02:291.63 1.60 -0.63%
SXTC 2026-05-22 16:03:241.84 1.43 -3.11%
SXTC 2026-05-22 18:03:321.84 1.44 -3.11%
SXTC 2026-05-22 19:02:251.80 1.60 -3.11%
SXTC 2026-05-22 20:03:200.00 0.00 -3.11%
2026-05-26
SXTC 2026-05-26 04:03:261.75 1.66 -3.11%
SXTC 2026-05-26 05:02:241.75 1.66 8.07%
SXTC 2026-05-26 08:03:181.70 1.66 8.07%
SXTC 2026-05-26 09:02:281.75 1.66 8.07%
SXTC 2026-05-26 10:03:221.72 1.64 5.59%
SXTC 2026-05-26 11:02:251.71 1.63 5.59%
SXTC 2026-05-26 16:03:141.75 1.49 1.27%
SXTC 2026-05-26 19:02:341.83 1.49 1.27%
SXTC 2026-05-26 20:03:210.00 0.00 1.27%
2026-05-27
SXTC 2026-05-27 04:03:331.82 1.52 1.27%
SXTC 2026-05-27 05:02:331.66 1.52 0.00%
SXTC 2026-05-27 06:03:491.68 1.52 0.00%
SXTC 2026-05-27 08:03:211.67 1.52 0.00%
SXTC 2026-05-27 09:02:251.66 1.52 0.00%
SXTC 2026-05-27 10:03:221.66 1.61 -1.90%
SXTC 2026-05-27 11:02:271.64 1.55 -4.43%
SXTC 2026-05-27 12:03:251.64 1.57 -4.43%
SXTC 2026-05-27 13:02:251.60 1.52 -5.70%
SXTC 2026-05-27 14:03:201.60 1.55 -5.70%
SXTC 2026-05-27 15:02:291.60 1.52 -6.96%
SXTC 2026-05-27 16:03:351.67 1.53 -6.59%
SXTC 2026-05-27 17:02:241.67 1.52 -6.59%
SXTC 2026-05-27 19:02:281.68 1.52 -5.99%
SXTC 2026-05-27 20:03:210.00 0.00 -5.99%
2026-05-28
SXTC 2026-05-28 04:03:451.60 1.40 -5.99%
SXTC 2026-05-28 10:03:241.50 1.44 -5.99%
SXTC 2026-05-28 11:02:321.50 1.41 -5.99%
SXTC 2026-05-28 12:03:221.49 1.41 -8.38%
SXTC 2026-05-28 13:02:291.53 1.46 -4.79%
SXTC 2026-05-28 14:03:251.53 1.51 -1.80%
SXTC 2026-05-28 15:02:441.60 1.56 1.80%
SXTC 2026-05-28 16:03:261.60 1.50 1.29%
SXTC 2026-05-28 18:03:071.60 1.50 3.87%
SXTC 2026-05-28 20:03:060.00 0.00 3.87%
2026-05-29
SXTC 2026-05-29 04:03:241.73 1.40 3.87%
SXTC 2026-05-29 09:02:392.04 1.40 1.29%
SXTC 2026-05-29 10:03:221.60 1.56 2.58%
SXTC 2026-05-29 11:02:291.72 1.63 4.52%
SXTC 2026-05-29 12:03:271.71 1.64 5.81%
SXTC 2026-05-29 14:03:221.68 1.67 7.74%
SXTC 2026-05-29 15:02:271.68 1.65 7.10%
SXTC 2026-05-29 16:03:221.77 1.60 6.41%
SXTC 2026-05-29 20:03:170.00 0.00 6.41%
2026-06-01
SXTC 2026-06-01 04:03:341.70 1.50 6.41%
SXTC 2026-06-01 05:02:231.70 1.60 6.41%
SXTC 2026-06-01 06:03:251.88 1.60 6.41%
SXTC 2026-06-01 07:02:201.70 1.60 6.41%
SXTC 2026-06-01 08:03:281.70 1.50 -6.41%
SXTC 2026-06-01 09:02:291.70 1.55 -6.41%
SXTC 2026-06-01 10:03:221.70 1.64 1.92%
SXTC 2026-06-01 11:02:221.69 1.62 1.92%
SXTC 2026-06-01 13:02:521.74 1.68 4.49%
SXTC 2026-06-01 14:03:241.72 1.70 4.49%
SXTC 2026-06-01 15:02:271.70 1.68 3.21%
SXTC 2026-06-01 16:03:301.86 1.53 1.21%
SXTC 2026-06-01 17:02:241.86 1.60 1.21%
SXTC 2026-06-01 17:05:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723980/000121390026063591/0001213900-26-063591-index.htm
6-K - China SXT Pharmaceuticals, Inc. (0001723980) (Filer)
SXTC 2026-06-01 18:03:141.86 1.65 1.21%
SXTC 2026-06-01 20:03:190.00 0.00 26.67%
2026-06-02
SXTC 2026-06-02 04:03:261.75 1.68 4.85%
SXTC 2026-06-02 05:02:311.75 1.67 3.03%
SXTC 2026-06-02 06:03:251.75 1.68 3.03%
SXTC 2026-06-02 07:02:241.75 1.68 4.24%
SXTC 2026-06-02 10:03:211.77 1.74 4.85%
SXTC 2026-06-02 11:02:231.77 1.74 4.24%
SXTC 2026-06-02 12:03:271.76 1.72 4.24%
SXTC 2026-06-02 13:02:221.76 1.74 4.24%
SXTC 2026-06-02 14:03:241.79 1.75 4.85%
SXTC 2026-06-02 15:02:331.84 1.78 8.48%
SXTC 2026-06-02 16:03:301.90 1.55 4.17%
SXTC 2026-06-02 17:02:221.75 1.55 4.17%
SXTC 2026-06-02 19:02:162.00 1.55 -0.60%
SXTC 2026-06-02 20:03:200.00 0.00 -0.60%
2026-06-03
SXTC 2026-06-03 04:03:281.95 1.53 -0.60%
SXTC 2026-06-03 05:02:241.95 1.61 -0.60%
SXTC 2026-06-03 06:03:241.95 1.64 -0.60%
SXTC 2026-06-03 07:05:571.83 1.56 -0.60%
SXTC 2026-06-03 08:03:201.91 1.56 -0.60%
SXTC 2026-06-03 09:02:272.25 1.26 -0.60%
SXTC 2026-06-03 10:03:201.75 1.73 1.19%
SXTC 2026-06-03 11:02:211.76 1.73 1.79%
SXTC 2026-06-03 12:03:211.76 1.75 1.79%
SXTC 2026-06-03 14:03:181.76 1.74 1.19%
SXTC 2026-06-03 15:02:261.74 1.67 -0.60%
SXTC 2026-06-03 16:03:201.76 1.46 -6.32%
SXTC 2026-06-03 20:03:220.00 0.00 -6.32%
2026-06-04
SXTC 2026-06-04 04:03:271.80 1.29 -6.32%
SXTC 2026-06-04 05:02:241.80 1.38 -6.32%
SXTC 2026-06-04 07:02:171.80 1.41 -6.32%
SXTC 2026-06-04 08:03:251.80 1.65 -6.32%
SXTC 2026-06-04 10:03:271.76 1.69 1.72%
SXTC 2026-06-04 12:03:221.76 1.71 2.30%
SXTC 2026-06-04 13:02:121.72 1.69 2.30%
SXTC 2026-06-04 14:03:251.71 1.60 -2.30%
SXTC 2026-06-04 15:02:241.61 1.58 -3.45%
SXTC 2026-06-04 16:03:221.60 1.56 -8.98%
SXTC 2026-06-04 18:03:121.76 1.58 -4.19%
SXTC 2026-06-04 20:03:440.00 0.00 -4.19%
2026-06-05
SXTC 2026-06-05 04:03:121.70 1.41 -4.19%
SXTC 2026-06-05 05:02:261.70 1.38 -4.19%
SXTC 2026-06-05 08:03:181.70 1.50 -4.19%
SXTC 2026-06-05 10:03:191.58 1.50 -2.40%
SXTC 2026-06-05 11:02:341.58 1.53 -2.40%
SXTC 2026-06-05 12:04:011.59 1.56 0.00%
SXTC 2026-06-05 13:02:261.59 1.56 -0.60%
SXTC 2026-06-05 14:03:291.55 1.51 -2.99%
SXTC 2026-06-05 15:02:461.50 1.45 -4.19%
SXTC 2026-06-05 16:03:211.58 1.38 -7.64%
SXTC 2026-06-05 20:03:140.00 0.00 -7.64%
2026-06-08
SXTC 2026-06-08 04:03:251.84 1.35 -7.64%
SXTC 2026-06-08 05:02:261.76 1.35 -7.64%
SXTC 2026-06-08 07:02:181.70 1.40 -7.64%
SXTC 2026-06-08 08:03:241.70 1.44 -7.64%
SXTC 2026-06-08 09:02:271.76 1.44 -7.64%
SXTC 2026-06-08 10:03:231.56 1.44 1.91%
SXTC 2026-06-08 11:02:191.52 1.49 4.46%
SXTC 2026-06-08 12:03:211.54 1.46 4.46%
SXTC 2026-06-08 13:02:221.61 1.54 11.46%
SXTC 2026-06-08 14:03:201.59 1.52 9.55%
SXTC 2026-06-08 15:02:251.59 1.55 9.55%
SXTC 2026-06-08 16:03:311.55 1.46 7.59%
SXTC 2026-06-08 17:02:231.59 1.46 10.34%
SXTC 2026-06-08 18:03:151.55 1.46 10.34%
SXTC 2026-06-08 19:02:222.08 1.57 15.17%
SXTC 2026-06-08 20:03:180.00 0.00 2.76%
2026-06-09
SXTC 2026-06-09 04:03:251.72 1.29 2.76%
SXTC 2026-06-09 05:02:241.56 1.45 2.76%
SXTC 2026-06-09 07:02:231.72 1.45 1.38%
SXTC 2026-06-09 08:03:231.54 1.45 0.00%
SXTC 2026-06-09 09:02:201.98 1.45 0.00%
SXTC 2026-06-09 10:03:201.59 1.57 2.07%
SXTC 2026-06-09 11:02:201.60 1.52 2.07%
SXTC 2026-06-09 12:03:261.56 1.50 2.07%
SXTC 2026-06-09 13:02:221.59 1.53 3.45%
SXTC 2026-06-09 14:03:251.65 1.56 4.14%
SXTC 2026-06-09 15:02:241.65 1.60 4.83%
SXTC 2026-06-09 16:03:231.66 1.45 1.29%
SXTC 2026-06-09 17:02:211.66 1.35 1.29%
SXTC 2026-06-09 18:04:301.66 1.56 1.29%
SXTC 2026-06-09 19:02:161.66 1.35 1.29%
SXTC 2026-06-09 20:03:140.00 0.00 1.29%
2026-06-10
SXTC 2026-06-10 04:03:201.61 1.40 3.23%
SXTC 2026-06-10 05:02:240.00 1.40 3.23%
SXTC 2026-06-10 06:03:211.61 1.40 3.23%
SXTC 2026-06-10 07:02:201.79 1.40 3.87%
SXTC 2026-06-10 08:03:181.67 1.40 3.23%
SXTC 2026-06-10 09:02:221.72 1.40 3.23%
SXTC 2026-06-10 10:03:181.76 1.72 10.97%
SXTC 2026-06-10 11:02:201.72 1.68 10.32%
SXTC 2026-06-10 12:03:211.82 1.72 10.32%
SXTC 2026-06-10 13:02:211.84 1.78 12.26%
SXTC 2026-06-10 14:03:271.76 1.72 12.90%
SXTC 2026-06-10 15:02:271.86 1.81 19.35%
SXTC 2026-06-10 16:03:221.87 1.75 12.82%
SXTC 2026-06-10 17:02:161.95 1.75 20.51%
SXTC 2026-06-10 19:02:171.95 1.75 13.46%
SXTC 2026-06-10 20:03:240.00 0.00 13.46%
2026-06-11
SXTC 2026-06-11 04:03:221.91 1.42 13.46%
SXTC 2026-06-11 05:02:201.94 1.64 -8.33%
SXTC 2026-06-11 06:03:191.94 1.60 -8.33%
SXTC 2026-06-11 07:02:181.94 1.65 -8.33%
SXTC 2026-06-11 08:03:171.92 1.60 -8.33%
SXTC 2026-06-11 09:02:211.94 1.62 -8.33%
SXTC 2026-06-11 10:03:191.90 1.76 4.49%
SXTC 2026-06-11 11:02:211.94 1.90 9.62%
SXTC 2026-06-11 12:03:191.99 1.91 13.46%
SXTC 2026-06-11 13:02:182.15 2.06 22.44%
SXTC 2026-06-11 14:03:262.26 2.15 30.13%
SXTC 2026-06-11 15:02:262.23 2.14 26.28%
SXTC 2026-06-11 16:03:252.30 2.08 16.48%
SXTC 2026-06-11 17:02:322.30 2.24 27.84%
SXTC 2026-06-11 18:03:192.40 2.31 34.09%
SXTC 2026-06-11 19:02:232.40 2.12 34.09%
SXTC 2026-06-11 20:03:220.00 0.00 36.36%
2026-06-12
SXTC 2026-06-12 04:03:412.76 2.25 1.14%
SXTC 2026-06-12 05:02:202.60 2.27 1.70%
SXTC 2026-06-12 06:03:312.58 2.27 1.70%
SXTC 2026-06-12 08:03:212.60 2.27 1.70%
SXTC 2026-06-12 09:02:272.74 2.27 1.70%
SXTC 2026-06-12 10:03:192.57 2.52 18.18%
SXTC 2026-06-12 11:02:262.61 2.46 15.34%
SXTC 2026-06-12 12:03:282.46 2.35 7.95%
SXTC 2026-06-12 13:02:212.54 2.43 10.80%
SXTC 2026-06-12 14:03:202.48 2.41 9.66%
SXTC 2026-06-12 15:02:202.59 2.52 17.05%
SXTC 2026-06-12 16:03:182.77 2.25 14.16%
SXTC 2026-06-12 18:03:172.55 2.25 14.16%
SXTC 2026-06-12 19:02:232.55 2.25 13.27%
SXTC 2026-06-12 20:03:190.00 0.00 12.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.