investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Country: China, Medicine



Clear duplicates of prices



2024-11-26
SXTC 2024-11-26 08:03:110.44 0.38 2.63%
SXTC 2024-11-26 09:02:410.44 0.38 0.00%
SXTC 2024-11-26 11:02:410.40 0.38 0.00%
SXTC 2024-11-26 12:03:120.40 0.39 2.63%
SXTC 2024-11-26 13:02:300.40 0.39 0.00%
SXTC 2024-11-26 16:03:080.41 0.39 0.00%
SXTC 2024-11-26 17:02:330.40 0.38 0.00%
SXTC 2024-11-26 18:03:110.40 0.38 -2.56%
2024-11-27
SXTC 2024-11-27 05:02:290.47 0.00 -2.56%
SXTC 2024-11-27 06:03:140.40 0.36 2.56%
SXTC 2024-11-27 08:04:480.44 0.39 2.56%
SXTC 2024-11-27 09:02:390.41 0.39 0.00%
SXTC 2024-11-27 10:02:050.46 0.40 5.13%
SXTC 2024-11-27 11:02:150.44 0.42 10.26%
SXTC 2024-11-27 13:06:470.43 0.40 2.56%
SXTC 2024-11-27 14:03:480.44 0.40 2.56%
SXTC 2024-11-27 15:03:020.41 0.40 2.56%
SXTC 2024-11-27 17:03:050.41 0.40 5.13%
SXTC 2024-11-27 18:02:410.41 0.39 5.13%
2024-11-28
SXTC 2024-11-28 22:03:020.00 0.00 5.13%
2024-11-29
SXTC 2024-11-29 05:02:420.53 0.00 5.13%
SXTC 2024-11-29 06:03:040.48 0.40 5.13%
SXTC 2024-11-29 07:04:140.48 0.37 5.13%
SXTC 2024-11-29 08:04:560.47 0.37 5.13%
SXTC 2024-11-29 09:02:410.44 0.37 0.00%
SXTC 2024-11-29 10:03:030.47 0.40 0.00%
SXTC 2024-11-29 11:02:520.43 0.40 2.56%
SXTC 2024-11-29 12:02:580.41 0.40 -2.56%
SXTC 2024-11-29 13:02:410.40 0.40 -2.56%
SXTC 2024-11-29 14:03:000.42 0.40 -2.56%
SXTC 2024-11-29 15:02:390.43 0.40 -2.44%
SXTC 2024-11-29 17:02:440.43 0.40 0.00%
SXTC 2024-11-29 18:02:590.00 0.00 0.00%
2024-12-02
SXTC 2024-12-02 06:03:260.47 0.37 0.00%
SXTC 2024-12-02 08:03:180.46 0.37 0.00%
SXTC 2024-12-02 10:03:160.46 0.40 0.00%
SXTC 2024-12-02 11:02:330.42 0.40 2.44%
SXTC 2024-12-02 12:03:240.41 0.39 0.00%
SXTC 2024-12-02 13:02:280.40 0.39 0.00%
SXTC 2024-12-02 14:03:210.40 0.39 -2.44%
SXTC 2024-12-02 15:02:280.41 0.40 0.00%
SXTC 2024-12-02 16:03:190.41 0.39 0.00%
SXTC 2024-12-02 17:02:270.40 0.39 -2.44%
SXTC 2024-12-02 18:03:200.42 0.39 -2.50%
2024-12-03
SXTC 2024-12-03 05:02:310.59 0.00 -2.50%
SXTC 2024-12-03 06:03:200.46 0.35 -2.50%
SXTC 2024-12-03 08:03:190.46 0.36 -2.50%
SXTC 2024-12-03 09:02:290.46 0.36 0.00%
SXTC 2024-12-03 10:03:210.42 0.36 0.00%
SXTC 2024-12-03 11:02:280.42 0.39 2.50%
SXTC 2024-12-03 12:03:160.41 0.39 5.00%
SXTC 2024-12-03 13:02:260.42 0.41 5.00%
SXTC 2024-12-03 14:03:140.41 0.40 2.50%
SXTC 2024-12-03 15:02:340.41 0.39 2.50%
SXTC 2024-12-03 16:03:190.41 0.40 2.50%
SXTC 2024-12-03 17:02:320.41 0.39 2.50%
SXTC 2024-12-03 18:03:250.41 0.39 2.56%
SXTC 2024-12-03 20:03:220.41 0.38 2.56%
2024-12-04
SXTC 2024-12-04 05:02:330.59 0.00 2.56%
SXTC 2024-12-04 06:03:170.46 0.36 2.56%
SXTC 2024-12-04 07:02:260.40 0.35 2.56%
SXTC 2024-12-04 08:03:150.40 0.36 2.56%
SXTC 2024-12-04 09:02:260.45 0.40 0.00%
SXTC 2024-12-04 11:02:330.41 0.39 0.00%
SXTC 2024-12-04 12:03:220.40 0.38 -5.13%
SXTC 2024-12-04 13:02:330.38 0.37 -7.69%
SXTC 2024-12-04 14:03:180.40 0.37 -7.69%
SXTC 2024-12-04 15:02:260.39 0.38 -7.69%
SXTC 2024-12-04 16:03:230.40 0.37 -2.56%
SXTC 2024-12-04 17:02:320.38 0.38 -5.13%
SXTC 2024-12-04 18:03:170.41 0.38 -5.00%
2024-12-05
SXTC 2024-12-05 05:02:290.49 0.00 -5.00%
SXTC 2024-12-05 06:03:170.40 0.36 -5.00%
SXTC 2024-12-05 09:02:300.40 0.36 0.00%
SXTC 2024-12-05 11:02:310.40 0.37 5.00%
SXTC 2024-12-05 12:03:160.37 0.37 -2.50%
SXTC 2024-12-05 13:03:020.38 0.37 0.00%
SXTC 2024-12-05 14:03:150.37 0.37 -2.50%
SXTC 2024-12-05 16:03:140.38 0.37 -5.00%
SXTC 2024-12-05 17:02:310.37 0.36 -5.00%
SXTC 2024-12-05 18:03:200.40 0.35 -5.26%
SXTC 2024-12-05 22:07:220.39 0.35 -5.26%
2024-12-06
SXTC 2024-12-06 06:03:130.40 0.33 -5.26%
SXTC 2024-12-06 09:02:320.40 0.35 2.63%
SXTC 2024-12-06 10:03:200.39 0.35 5.26%
SXTC 2024-12-06 11:02:300.38 0.36 5.26%
SXTC 2024-12-06 12:03:130.37 0.36 0.00%
SXTC 2024-12-06 13:02:300.38 0.36 2.63%
SXTC 2024-12-06 14:03:120.37 0.36 2.63%
SXTC 2024-12-06 15:02:270.38 0.36 5.26%
SXTC 2024-12-06 16:03:220.38 0.37 2.63%
SXTC 2024-12-06 17:02:340.37 0.37 2.63%
SXTC 2024-12-06 18:03:260.45 0.38 8.33%
SXTC 2024-12-06 19:02:300.42 0.41 13.89%
SXTC 2024-12-06 20:03:160.48 0.41 19.44%
SXTC 2024-12-06 22:07:250.44 0.41 19.44%
2024-12-09
SXTC 2024-12-09 00:07:250.00 0.00 13.89%
SXTC 2024-12-09 06:03:150.52 0.49 36.11%
SXTC 2024-12-09 07:02:310.62 0.60 69.44%
SXTC 2024-12-09 08:03:420.49 0.48 30.56%
SXTC 2024-12-09 09:02:330.44 0.43 16.67%
SXTC 2024-12-09 10:03:180.44 0.40 11.11%
SXTC 2024-12-09 12:03:230.44 0.42 19.44%
SXTC 2024-12-09 13:02:290.48 0.47 30.56%
SXTC 2024-12-09 14:03:230.48 0.47 27.78%
SXTC 2024-12-09 15:02:360.53 0.51 41.67%
SXTC 2024-12-09 16:03:240.49 0.48 30.56%
SXTC 2024-12-09 17:02:330.48 0.47 27.78%
SXTC 2024-12-09 18:03:220.51 0.43 24.32%
SXTC 2024-12-09 19:02:390.50 0.44 29.73%
SXTC 2024-12-09 20:03:230.49 0.44 29.73%
SXTC 2024-12-09 22:07:170.49 0.45 29.73%
2024-12-10
SXTC 2024-12-10 05:02:360.85 0.00 29.73%
SXTC 2024-12-10 06:03:110.43 0.42 -13.51%
SXTC 2024-12-10 07:02:330.44 0.42 -16.22%
SXTC 2024-12-10 08:03:120.43 0.42 -13.51%
SXTC 2024-12-10 09:02:340.45 0.42 0.00%
SXTC 2024-12-10 10:03:220.45 0.40 -18.92%
SXTC 2024-12-10 11:02:350.42 0.40 -21.62%
SXTC 2024-12-10 12:03:230.42 0.38 -21.62%
SXTC 2024-12-10 13:02:360.41 0.41 -18.92%
SXTC 2024-12-10 14:03:150.41 0.40 -18.92%
SXTC 2024-12-10 15:02:310.41 0.41 -18.92%
SXTC 2024-12-10 16:03:240.42 0.41 -16.22%
SXTC 2024-12-10 17:02:350.43 0.42 -16.22%
SXTC 2024-12-10 18:03:230.45 0.40 -10.42%
SXTC 2024-12-10 19:02:180.45 0.43 -10.42%
SXTC 2024-12-10 20:03:090.44 0.40 -10.42%
SXTC 2024-12-10 21:02:260.45 0.43 -10.81%
SXTC 2024-12-10 22:06:590.44 0.40 -10.42%
2024-12-11
SXTC 2024-12-11 06:03:190.50 0.42 0.00%
SXTC 2024-12-11 07:02:220.44 0.43 0.00%
SXTC 2024-12-11 10:03:150.44 0.41 -2.08%
SXTC 2024-12-11 11:02:200.41 0.40 -8.33%
SXTC 2024-12-11 12:03:050.41 0.41 -6.25%
SXTC 2024-12-11 13:02:160.42 0.40 -4.17%
SXTC 2024-12-11 15:02:110.44 0.43 2.08%
SXTC 2024-12-11 16:03:000.44 0.43 0.00%
SXTC 2024-12-11 17:02:130.44 0.40 2.08%
SXTC 2024-12-11 18:02:540.44 0.42 -2.33%
2024-12-12
SXTC 2024-12-12 06:05:540.47 0.43 2.33%
SXTC 2024-12-12 09:02:360.47 0.43 0.00%
SXTC 2024-12-12 10:03:070.48 0.43 0.00%
SXTC 2024-12-12 11:02:220.43 0.42 0.00%
SXTC 2024-12-12 12:02:570.44 0.43 4.65%
SXTC 2024-12-12 13:02:140.44 0.43 2.33%
SXTC 2024-12-12 14:03:040.43 0.41 2.33%
SXTC 2024-12-12 15:02:160.44 0.41 2.33%
SXTC 2024-12-12 16:02:580.43 0.41 2.33%
SXTC 2024-12-12 17:02:060.42 0.42 0.00%
SXTC 2024-12-12 18:03:080.39 0.36 -7.14%
SXTC 2024-12-12 19:02:260.43 0.36 -7.14%
SXTC 2024-12-12 20:03:100.43 0.37 -7.14%
SXTC 2024-12-12 22:07:170.00 0.00 -7.14%
2024-12-13
SXTC 2024-12-13 06:03:190.46 0.37 -7.14%
SXTC 2024-12-13 07:02:190.43 0.37 -7.14%
SXTC 2024-12-13 08:03:050.43 0.37 7.14%
SXTC 2024-12-13 09:02:300.43 0.40 0.00%
SXTC 2024-12-13 10:03:170.43 0.39 -2.38%
SXTC 2024-12-13 12:03:060.43 0.39 4.76%
SXTC 2024-12-13 13:02:120.41 0.39 0.00%
SXTC 2024-12-13 15:02:150.40 0.39 0.00%
SXTC 2024-12-13 16:02:590.39 0.39 -2.38%
SXTC 2024-12-13 17:02:080.40 0.38 -2.38%
SXTC 2024-12-13 18:02:540.43 0.38 -2.50%
SXTC 2024-12-13 21:02:130.42 0.38 -2.50%
SXTC 2024-12-13 22:06:460.43 0.38 -2.50%
2024-12-16
SXTC 2024-12-16 00:07:430.00 0.00 -2.50%
SXTC 2024-12-16 06:03:050.39 0.35 -2.50%
SXTC 2024-12-16 08:03:000.45 0.35 -2.50%
SXTC 2024-12-16 09:02:240.40 0.35 0.00%
SXTC 2024-12-16 11:02:360.39 0.38 7.50%
SXTC 2024-12-16 12:03:040.41 0.37 -2.50%
SXTC 2024-12-16 13:02:130.39 0.37 -2.50%
SXTC 2024-12-16 14:03:070.39 0.36 -7.50%
SXTC 2024-12-16 15:02:170.38 0.36 -7.50%
SXTC 2024-12-16 16:03:080.39 0.36 2.50%
SXTC 2024-12-16 17:02:240.38 0.37 -5.00%
SXTC 2024-12-16 18:03:130.41 0.36 -2.56%
SXTC 2024-12-16 19:01:170.40 0.36 -2.56%
SXTC 2024-12-16 21:01:170.41 0.36 -2.56%
2024-12-17
SXTC 2024-12-17 06:02:330.39 0.35 -2.56%
SXTC 2024-12-17 07:05:340.40 0.35 -2.56%
SXTC 2024-12-17 08:01:350.41 0.35 -2.56%
SXTC 2024-12-17 09:05:090.41 0.35 0.00%
SXTC 2024-12-17 11:02:040.40 0.36 7.69%
SXTC 2024-12-17 14:01:210.36 0.35 -5.13%
SXTC 2024-12-17 16:01:130.35 0.34 -5.13%
SXTC 2024-12-17 17:01:540.35 0.33 -2.56%
SXTC 2024-12-17 18:01:110.37 0.33 -5.41%
SXTC 2024-12-17 19:02:010.37 0.34 -5.41%
SXTC 2024-12-17 21:02:030.37 0.35 -2.70%
SXTC 2024-12-17 22:01:350.37 0.33 -5.41%
2024-12-18
SXTC 2024-12-18 06:01:280.39 0.31 2.70%
SXTC 2024-12-18 08:02:510.40 0.32 2.70%
SXTC 2024-12-18 09:02:080.38 0.32 0.00%
SXTC 2024-12-18 11:02:010.35 0.34 5.41%
SXTC 2024-12-18 12:01:170.35 0.33 -2.70%
SXTC 2024-12-18 14:01:130.35 0.34 -2.70%
SXTC 2024-12-18 15:01:580.35 0.34 0.00%
SXTC 2024-12-18 18:01:150.38 0.33 0.00%
SXTC 2024-12-18 19:02:060.39 0.33 0.00%
SXTC 2024-12-18 21:02:170.40 0.33 0.00%
SXTC 2024-12-18 22:01:530.39 0.33 0.00%
2024-12-19
SXTC 2024-12-19 06:01:230.38 0.31 5.88%
SXTC 2024-12-19 09:02:190.38 0.30 5.88%
SXTC 2024-12-19 10:01:290.39 0.35 5.88%
SXTC 2024-12-19 11:02:040.36 0.34 5.88%
SXTC 2024-12-19 14:01:180.35 0.34 5.88%
SXTC 2024-12-19 16:01:110.34 0.34 5.88%
SXTC 2024-12-19 17:01:590.35 0.34 5.88%
SXTC 2024-12-19 18:01:140.38 0.31 2.94%
SXTC 2024-12-19 19:02:030.34 0.31 2.94%
SXTC 2024-12-19 21:02:040.39 0.31 2.94%
SXTC 2024-12-19 22:01:290.34 0.31 2.94%
2024-12-20
SXTC 2024-12-20 06:01:170.39 0.31 0.00%
SXTC 2024-12-20 08:01:170.37 0.30 0.00%
SXTC 2024-12-20 09:02:250.39 0.31 0.00%
SXTC 2024-12-20 10:01:240.35 0.33 8.82%
SXTC 2024-12-20 11:02:030.33 0.32 -5.88%
SXTC 2024-12-20 13:02:160.35 0.34 0.00%
SXTC 2024-12-20 14:01:090.36 0.34 0.00%
SXTC 2024-12-20 16:01:190.35 0.34 0.00%
SXTC 2024-12-20 17:01:550.34 0.32 0.00%
SXTC 2024-12-20 18:01:150.35 0.32 -5.88%
SXTC 2024-12-20 19:02:060.38 0.32 -5.88%
SXTC 2024-12-20 21:02:150.38 0.32 0.00%
SXTC 2024-12-20 22:01:200.38 0.32 -5.88%
2024-12-23
SXTC 2024-12-23 00:05:530.00 0.00 0.00%
SXTC 2024-12-23 06:02:020.38 0.31 0.00%
SXTC 2024-12-23 10:02:140.39 0.31 5.88%
SXTC 2024-12-23 11:01:240.35 0.34 5.88%
SXTC 2024-12-23 12:02:120.35 0.32 5.88%
SXTC 2024-12-23 13:01:210.35 0.33 5.88%
SXTC 2024-12-23 17:01:220.35 0.34 8.82%
SXTC 2024-12-23 18:02:140.35 0.33 9.38%
2024-12-24
SXTC 2024-12-24 06:02:070.36 0.33 9.38%
SXTC 2024-12-24 07:01:330.34 0.32 -9.38%
SXTC 2024-12-24 08:02:030.35 0.34 0.00%
SXTC 2024-12-24 09:01:350.39 0.35 0.00%
SXTC 2024-12-24 10:02:100.38 0.36 3.13%
SXTC 2024-12-24 11:01:160.37 0.34 3.13%
SXTC 2024-12-24 12:02:070.39 0.37 9.38%
SXTC 2024-12-24 13:01:170.41 0.40 15.63%
SXTC 2024-12-24 14:02:120.41 0.39 12.50%
SXTC 2024-12-24 15:01:220.41 0.38 0.00%
SXTC 2024-12-24 16:01:590.41 0.37 -2.86%
SXTC 2024-12-24 17:01:150.40 0.37 -2.86%
SXTC 2024-12-24 18:01:550.40 0.36 14.29%
SXTC 2024-12-24 19:01:290.00 0.00 14.29%
2024-12-26
SXTC 2024-12-26 06:02:040.45 0.40 -2.86%
SXTC 2024-12-26 07:01:280.51 0.49 25.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.