investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Country: China, Medicine



Clear duplicates of prices



2025-12-15
SXTC 2025-12-15 00:08:030.00 0.00 3.68%
SXTC 2025-12-15 05:02:391.60 1.37 3.68%
SXTC 2025-12-15 06:03:351.54 1.37 3.68%
SXTC 2025-12-15 11:02:401.65 1.63 17.65%
SXTC 2025-12-15 12:03:321.69 1.64 21.32%
SXTC 2025-12-15 13:02:341.67 1.65 18.38%
SXTC 2025-12-15 14:03:381.69 1.65 22.06%
SXTC 2025-12-15 15:02:471.70 1.65 24.26%
SXTC 2025-12-15 16:03:481.52 1.44 8.82%
SXTC 2025-12-15 17:02:421.85 1.41 3.68%
SXTC 2025-12-15 18:03:291.79 1.37 3.57%
SXTC 2025-12-15 20:03:431.64 1.46 3.57%
SXTC 2025-12-15 21:05:410.00 0.00 3.57%
2025-12-16
SXTC 2025-12-16 05:02:421.85 1.42 3.57%
SXTC 2025-12-16 06:03:361.66 1.46 3.57%
SXTC 2025-12-16 07:02:401.68 1.53 3.57%
SXTC 2025-12-16 08:03:541.68 1.40 3.57%
SXTC 2025-12-16 10:03:541.68 1.35 3.57%
SXTC 2025-12-16 11:02:391.62 1.57 11.43%
SXTC 2025-12-16 12:03:281.64 1.59 12.14%
SXTC 2025-12-16 13:02:331.62 1.60 12.14%
SXTC 2025-12-16 14:03:301.62 1.57 12.14%
SXTC 2025-12-16 15:02:361.60 1.56 12.14%
SXTC 2025-12-16 16:03:301.65 1.60 12.86%
SXTC 2025-12-16 17:02:361.65 1.58 14.29%
SXTC 2025-12-16 18:03:241.65 1.56 13.79%
SXTC 2025-12-16 21:04:550.00 0.00 13.79%
2025-12-17
SXTC 2025-12-17 05:02:452.00 1.58 13.79%
SXTC 2025-12-17 06:03:471.93 1.58 13.79%
SXTC 2025-12-17 10:03:321.92 1.58 13.79%
SXTC 2025-12-17 11:03:001.67 1.62 2.07%
SXTC 2025-12-17 12:03:421.57 1.50 -5.52%
SXTC 2025-12-17 13:02:351.60 1.56 -5.52%
SXTC 2025-12-17 14:03:381.58 1.55 -4.83%
SXTC 2025-12-17 15:02:401.57 1.55 -5.52%
SXTC 2025-12-17 16:03:481.55 1.51 -5.52%
SXTC 2025-12-17 17:02:591.63 1.50 -4.14%
SXTC 2025-12-17 18:03:301.63 1.50 -3.66%
SXTC 2025-12-17 19:03:131.64 1.50 -3.66%
SXTC 2025-12-17 20:03:341.64 1.51 -3.66%
SXTC 2025-12-17 21:05:310.00 0.00 -3.66%
2025-12-18
SXTC 2025-12-18 05:02:402.00 1.46 -3.66%
SXTC 2025-12-18 06:03:371.93 1.50 -3.66%
SXTC 2025-12-18 08:03:381.70 1.46 -3.66%
SXTC 2025-12-18 09:02:371.70 1.51 -3.66%
SXTC 2025-12-18 11:02:421.61 1.56 0.00%
SXTC 2025-12-18 12:03:351.56 1.51 0.00%
SXTC 2025-12-18 13:02:341.55 1.52 -1.22%
SXTC 2025-12-18 14:03:321.55 1.53 -1.22%
SXTC 2025-12-18 15:02:441.55 1.53 -2.44%
SXTC 2025-12-18 16:03:421.55 1.53 -1.22%
SXTC 2025-12-18 17:02:381.61 1.54 -1.83%
SXTC 2025-12-18 18:03:301.60 1.54 -1.91%
SXTC 2025-12-18 21:05:460.00 0.00 -1.91%
2025-12-19
SXTC 2025-12-19 05:02:521.64 1.54 -1.91%
SXTC 2025-12-19 06:03:361.54 1.49 0.00%
SXTC 2025-12-19 09:02:371.93 1.49 0.00%
SXTC 2025-12-19 10:03:371.93 1.50 0.00%
SXTC 2025-12-19 11:03:411.63 1.52 1.27%
SXTC 2025-12-19 12:03:571.62 1.55 1.27%
SXTC 2025-12-19 13:02:451.58 1.55 1.27%
SXTC 2025-12-19 14:03:571.60 1.57 3.82%
SXTC 2025-12-19 15:03:011.58 1.54 2.55%
SXTC 2025-12-19 16:03:421.59 1.56 3.18%
SXTC 2025-12-19 17:04:041.60 1.55 5.10%
SXTC 2025-12-19 18:03:291.59 1.56 5.19%
SXTC 2025-12-19 19:03:081.58 1.55 5.19%
SXTC 2025-12-19 21:06:220.00 0.00 5.19%
2025-12-22
SXTC 2025-12-22 05:02:442.50 1.56 5.19%
SXTC 2025-12-22 06:03:411.73 1.56 5.19%
SXTC 2025-12-22 07:02:401.61 1.56 5.19%
SXTC 2025-12-22 11:02:371.60 1.56 -1.30%
SXTC 2025-12-22 14:03:511.58 1.55 -3.25%
SXTC 2025-12-22 15:02:431.59 1.52 -3.25%
SXTC 2025-12-22 17:02:441.60 1.50 -3.90%
SXTC 2025-12-22 18:03:371.60 1.50 -3.73%
SXTC 2025-12-22 21:05:340.00 0.00 -3.73%
2025-12-23
SXTC 2025-12-23 05:03:342.40 1.46 -3.73%
SXTC 2025-12-23 06:03:291.72 1.54 -3.73%
SXTC 2025-12-23 08:03:291.72 1.46 -3.73%
SXTC 2025-12-23 09:02:471.60 1.50 -3.73%
SXTC 2025-12-23 10:03:412.04 1.50 -3.73%
SXTC 2025-12-23 11:02:391.60 1.53 2.48%
SXTC 2025-12-23 12:03:441.60 1.53 -0.62%
SXTC 2025-12-23 13:02:371.58 1.53 0.00%
SXTC 2025-12-23 16:03:371.59 1.53 0.00%
SXTC 2025-12-23 17:02:361.58 1.51 -0.62%
SXTC 2025-12-23 18:03:421.58 1.49 -3.23%
SXTC 2025-12-23 21:04:550.00 0.00 -3.23%
2025-12-24
SXTC 2025-12-24 05:02:362.46 1.46 -3.23%
SXTC 2025-12-24 06:03:322.00 1.46 -3.23%
SXTC 2025-12-24 08:03:311.75 1.46 -3.23%
SXTC 2025-12-24 11:02:461.56 1.49 -3.23%
SXTC 2025-12-24 13:02:361.56 1.53 -3.23%
SXTC 2025-12-24 14:03:271.56 1.49 -1.29%
SXTC 2025-12-24 15:02:351.56 1.49 -1.30%
SXTC 2025-12-24 18:03:180.00 0.00 -1.30%
2025-12-26
SXTC 2025-12-26 05:03:222.43 1.46 -1.30%
SXTC 2025-12-26 06:03:542.00 1.46 -1.30%
SXTC 2025-12-26 08:03:511.75 1.46 -1.30%
SXTC 2025-12-26 09:02:521.62 1.46 -1.30%
SXTC 2025-12-26 11:02:421.55 1.50 -1.95%
SXTC 2025-12-26 13:03:261.53 1.50 -1.95%
SXTC 2025-12-26 16:05:411.53 1.51 -0.65%
SXTC 2025-12-26 17:11:271.53 1.49 -1.30%
SXTC 2025-12-26 18:03:161.53 1.49 -1.32%
SXTC 2025-12-26 21:05:410.00 0.00 -1.32%
SXTC 2025-12-26 22:08:411.53 1.49 -1.32%
2025-12-29
SXTC 2025-12-29 00:08:180.00 0.00 -1.32%
SXTC 2025-12-29 05:02:372.41 1.49 -1.32%
SXTC 2025-12-29 06:03:271.72 1.49 -1.32%
SXTC 2025-12-29 10:03:251.93 1.49 -1.32%
SXTC 2025-12-29 11:02:291.51 1.49 -0.66%
SXTC 2025-12-29 12:03:241.51 1.49 -1.32%
SXTC 2025-12-29 13:02:481.52 1.49 -1.32%
SXTC 2025-12-29 14:04:291.54 1.47 -1.97%
SXTC 2025-12-29 15:02:371.53 1.46 -1.97%
SXTC 2025-12-29 16:03:301.52 1.46 -1.97%
SXTC 2025-12-29 17:02:341.51 1.46 -2.63%
SXTC 2025-12-29 18:03:181.51 1.46 -2.65%
SXTC 2025-12-29 21:04:530.00 0.00 -2.65%
2025-12-30
SXTC 2025-12-30 05:02:301.85 1.45 -2.65%
SXTC 2025-12-30 08:03:301.75 1.45 -2.65%
SXTC 2025-12-30 10:03:291.85 1.45 -2.65%
SXTC 2025-12-30 11:02:341.53 1.47 1.32%
SXTC 2025-12-30 13:02:311.49 1.46 0.00%
SXTC 2025-12-30 14:03:291.45 1.41 -3.97%
SXTC 2025-12-30 15:02:341.44 1.41 -3.97%
SXTC 2025-12-30 16:03:341.44 1.40 -2.65%
SXTC 2025-12-30 17:02:301.64 1.40 -3.97%
SXTC 2025-12-30 18:03:221.64 1.40 -4.08%
SXTC 2025-12-30 21:04:070.00 0.00 -4.08%
2025-12-31
SXTC 2025-12-31 05:02:331.85 1.40 -4.08%
SXTC 2025-12-31 06:03:231.85 1.41 -4.08%
SXTC 2025-12-31 08:03:291.75 1.40 -4.08%
SXTC 2025-12-31 11:02:301.52 1.45 3.40%
SXTC 2025-12-31 12:03:251.65 1.57 14.29%
SXTC 2025-12-31 13:02:321.65 1.58 12.24%
SXTC 2025-12-31 14:03:231.61 1.57 13.61%
SXTC 2025-12-31 15:02:331.65 1.57 14.97%
SXTC 2025-12-31 16:03:231.65 1.57 13.61%
SXTC 2025-12-31 17:01:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723980/000121390025127097/0001213900-25-127097-index.htm
6-K - China SXT Pharmaceuticals, Inc. (0001723980) (Filer)
SXTC 2025-12-31 17:02:321.65 1.56 13.61%
SXTC 2025-12-31 18:03:211.65 1.56 14.18%
SXTC 2025-12-31 19:02:551.74 1.56 14.18%
SXTC 2025-12-31 21:06:370.00 0.00 14.18%
2026-01-01
SXTC 2026-01-01 19:02:551.74 1.56 14.18%
SXTC 2026-01-01 22:09:020.00 0.00 14.18%
2026-01-02
SXTC 2026-01-02 05:02:271.80 1.40 14.18%
SXTC 2026-01-02 07:02:271.80 1.54 14.18%
SXTC 2026-01-02 08:03:221.80 1.56 14.18%
SXTC 2026-01-02 11:02:311.65 1.60 1.42%
SXTC 2026-01-02 12:03:261.68 1.65 4.96%
SXTC 2026-01-02 13:02:411.76 1.71 7.09%
SXTC 2026-01-02 14:03:331.80 1.73 12.77%
SXTC 2026-01-02 15:02:381.80 1.72 12.77%
SXTC 2026-01-02 16:03:301.79 1.72 12.77%
SXTC 2026-01-02 17:02:361.79 1.70 13.48%
SXTC 2026-01-02 18:03:301.79 1.60 11.88%
SXTC 2026-01-02 21:05:560.00 0.00 11.88%
2026-01-05
SXTC 2026-01-05 05:02:401.84 1.51 11.88%
SXTC 2026-01-05 11:02:341.75 1.70 -6.25%
SXTC 2026-01-05 12:03:291.82 1.74 -0.63%
SXTC 2026-01-05 13:02:411.80 1.74 -2.50%
SXTC 2026-01-05 14:03:321.79 1.74 -0.63%
SXTC 2026-01-05 16:03:291.77 1.74 -3.13%
SXTC 2026-01-05 17:02:351.80 1.70 -2.50%
SXTC 2026-01-05 18:03:221.80 1.56 -2.23%
2026-01-06
SXTC 2026-01-06 05:02:422.21 1.70 -2.23%
SXTC 2026-01-06 06:03:331.95 1.70 -2.23%
SXTC 2026-01-06 08:03:311.95 1.56 -2.23%
SXTC 2026-01-06 11:02:331.85 1.80 6.15%
SXTC 2026-01-06 12:03:241.83 1.76 3.35%
SXTC 2026-01-06 13:02:311.87 1.82 5.59%
SXTC 2026-01-06 14:03:261.90 1.84 8.38%
SXTC 2026-01-06 15:02:311.91 1.85 8.94%
SXTC 2026-01-06 16:03:281.86 1.84 5.59%
SXTC 2026-01-06 17:02:311.91 1.65 -3.35%
SXTC 2026-01-06 18:03:281.91 1.65 -3.43%
SXTC 2026-01-06 19:02:551.91 1.51 -3.43%
SXTC 2026-01-06 21:05:100.00 0.00 -3.43%
2026-01-07
SXTC 2026-01-07 05:02:312.21 1.61 -3.43%
SXTC 2026-01-07 06:03:241.95 1.61 -3.43%
SXTC 2026-01-07 08:03:231.95 1.68 -3.43%
SXTC 2026-01-07 10:03:261.80 1.68 -3.43%
SXTC 2026-01-07 11:02:291.86 1.75 8.00%
SXTC 2026-01-07 12:03:221.86 1.81 7.43%
SXTC 2026-01-07 13:02:301.95 1.90 12.57%
SXTC 2026-01-07 14:03:261.96 1.91 13.14%
SXTC 2026-01-07 15:02:311.93 1.82 11.43%
SXTC 2026-01-07 16:03:271.94 1.84 13.14%
SXTC 2026-01-07 17:02:342.04 1.81 18.29%
SXTC 2026-01-07 18:03:222.04 1.83 18.93%
SXTC 2026-01-07 19:02:552.04 1.81 21.30%
SXTC 2026-01-07 21:06:490.00 0.00 21.30%
2026-01-08
SXTC 2026-01-08 05:02:342.10 1.95 21.30%
SXTC 2026-01-08 06:03:242.10 1.65 21.30%
SXTC 2026-01-08 08:03:462.09 1.72 6.51%
SXTC 2026-01-08 09:02:302.09 1.66 6.51%
SXTC 2026-01-08 10:03:242.10 1.70 2.37%
SXTC 2026-01-08 11:02:333.53 3.45 88.76%
SXTC 2026-01-08 12:03:254.29 4.28 135.50%
SXTC 2026-01-08 13:02:332.98 2.91 57.99%
SXTC 2026-01-08 14:03:304.57 4.55 150.89%
SXTC 2026-01-08 15:02:365.18 5.12 186.98%
SXTC 2026-01-08 16:03:313.36 3.33 79.88%
SXTC 2026-01-08 17:02:331.40 1.39 -35.50%
SXTC 2026-01-08 18:03:251.39 1.38 -29.50%
SXTC 2026-01-08 19:02:531.57 1.55 -21.50%
SXTC 2026-01-08 20:03:241.48 1.42 -27.00%
SXTC 2026-01-08 21:06:230.00 0.00 6.00%
2026-01-09
SXTC 2026-01-09 05:02:291.64 1.63 19.50%
SXTC 2026-01-09 06:03:181.61 1.60 18.00%
SXTC 2026-01-09 07:02:191.53 1.51 15.50%
SXTC 2026-01-09 08:03:121.45 1.44 9.50%
SXTC 2026-01-09 09:02:171.58 1.57 16.50%
SXTC 2026-01-09 10:03:161.45 1.44 9.50%
SXTC 2026-01-09 11:02:161.36 1.35 5.50%
SXTC 2026-01-09 12:03:120.50 0.46 -38.50%
SXTC 2026-01-09 13:02:240.67 0.63 -29.00%
SXTC 2026-01-09 14:03:130.78 0.73 -24.00%
SXTC 2026-01-09 15:02:220.63 0.61 -31.00%
SXTC 2026-01-09 16:03:150.27 0.24 -50.50%
SXTC 2026-01-09 17:02:170.16 0.15 -54.50%
SXTC 2026-01-09 18:03:050.16 0.14 -87.20%
SXTC 2026-01-09 19:02:390.16 0.15 -87.20%
SXTC 2026-01-09 20:03:100.17 0.15 -87.20%
SXTC 2026-01-09 21:06:050.00 0.00 -86.40%
2026-01-12
SXTC 2026-01-12 05:02:370.18 0.17 2.40%
SXTC 2026-01-12 06:03:180.16 0.14 0.00%
SXTC 2026-01-12 07:02:170.16 0.15 0.80%
SXTC 2026-01-12 08:03:160.16 0.14 0.00%
SXTC 2026-01-12 09:02:200.16 0.14 0.80%
SXTC 2026-01-12 10:03:160.15 0.13 -0.80%
SXTC 2026-01-12 11:02:270.15 0.14 0.00%
SXTC 2026-01-12 12:03:160.13 0.12 -1.60%
SXTC 2026-01-12 14:03:130.14 0.13 -0.80%
SXTC 2026-01-12 16:03:210.15 0.13 0.00%
SXTC 2026-01-12 17:02:210.15 0.13 -0.80%
SXTC 2026-01-12 18:03:180.15 0.13 -6.67%
SXTC 2026-01-12 19:03:040.14 0.13 -6.67%
SXTC 2026-01-12 20:03:120.15 0.13 -6.67%
SXTC 2026-01-12 21:04:500.00 0.00 6.67%
2026-01-13
SXTC 2026-01-13 05:02:230.13 0.12 0.00%
SXTC 2026-01-13 06:03:190.14 0.13 0.00%
SXTC 2026-01-13 07:02:250.13 0.12 -6.67%
SXTC 2026-01-13 09:02:270.14 0.12 -6.67%
SXTC 2026-01-13 10:03:130.13 0.12 -6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.