investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Country: China, Medicine



Clear duplicates of prices



2026-01-12
SXTC 2026-01-12 00:09:120.00 0.00 -86.40%
SXTC 2026-01-12 05:02:370.18 0.17 2.40%
SXTC 2026-01-12 06:03:180.16 0.14 0.00%
SXTC 2026-01-12 07:02:170.16 0.15 0.80%
SXTC 2026-01-12 08:03:160.16 0.14 0.00%
SXTC 2026-01-12 09:02:200.16 0.14 0.80%
SXTC 2026-01-12 10:03:160.15 0.13 -0.80%
SXTC 2026-01-12 11:02:270.15 0.14 0.00%
SXTC 2026-01-12 12:03:160.13 0.12 -1.60%
SXTC 2026-01-12 14:03:130.14 0.13 -0.80%
SXTC 2026-01-12 16:03:210.15 0.13 0.00%
SXTC 2026-01-12 17:02:210.15 0.13 -0.80%
SXTC 2026-01-12 18:03:180.15 0.13 -6.67%
SXTC 2026-01-12 19:03:040.14 0.13 -6.67%
SXTC 2026-01-12 20:03:120.15 0.13 -6.67%
SXTC 2026-01-12 21:04:500.00 0.00 6.67%
2026-01-13
SXTC 2026-01-13 05:02:230.13 0.12 0.00%
SXTC 2026-01-13 06:03:190.14 0.13 0.00%
SXTC 2026-01-13 07:02:250.13 0.12 -6.67%
SXTC 2026-01-13 09:02:270.14 0.12 -6.67%
SXTC 2026-01-13 10:03:130.13 0.12 -6.67%
SXTC 2026-01-13 13:02:240.12 0.11 -13.33%
SXTC 2026-01-13 14:03:180.11 0.10 -20.00%
SXTC 2026-01-13 16:03:190.11 0.09 -20.00%
SXTC 2026-01-13 17:05:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723980/000121390026003910/0001213900-26-003910-index.htm
6-K - China SXT Pharmaceuticals, Inc. (0001723980) (Filer)
SXTC 2026-01-13 18:03:140.13 0.11 -14.29%
SXTC 2026-01-13 21:04:470.00 0.00 -14.29%
2026-01-14
SXTC 2026-01-14 05:02:290.13 0.12 21.43%
SXTC 2026-01-14 07:02:240.12 0.11 14.29%
SXTC 2026-01-14 10:03:130.12 0.10 7.14%
SXTC 2026-01-14 11:02:160.11 0.10 7.14%
SXTC 2026-01-14 12:03:130.12 0.11 14.29%
SXTC 2026-01-14 13:02:190.11 0.10 7.14%
SXTC 2026-01-14 17:02:180.11 0.09 0.00%
SXTC 2026-01-14 21:03:230.00 0.00 20.00%
2026-01-15
SXTC 2026-01-15 05:02:170.10 0.09 10.00%
SXTC 2026-01-15 06:03:150.11 0.09 10.00%
SXTC 2026-01-15 07:02:230.11 0.09 20.00%
SXTC 2026-01-15 08:03:200.10 0.09 10.00%
SXTC 2026-01-15 09:02:270.11 0.09 10.00%
SXTC 2026-01-15 11:02:220.11 0.10 20.00%
SXTC 2026-01-15 16:03:210.12 0.11 30.00%
SXTC 2026-01-15 17:02:260.12 0.10 20.00%
SXTC 2026-01-15 18:03:140.11 0.10 20.00%
SXTC 2026-01-15 19:02:350.12 0.10 20.00%
SXTC 2026-01-15 21:04:380.00 0.00 20.00%
2026-01-16
SXTC 2026-01-16 05:02:280.12 0.06 10.00%
SXTC 2026-01-16 06:03:230.11 0.10 10.00%
SXTC 2026-01-16 07:02:310.12 0.10 10.00%
SXTC 2026-01-16 09:02:230.12 0.09 0.00%
SXTC 2026-01-16 10:03:170.11 0.09 10.00%
SXTC 2026-01-16 11:02:200.10 0.09 0.00%
SXTC 2026-01-16 21:05:310.00 0.00 9.09%
2026-01-20
SXTC 2026-01-20 05:02:280.10 0.09 9.09%
SXTC 2026-01-20 06:03:240.11 0.09 9.09%
SXTC 2026-01-20 07:02:210.10 0.09 9.09%
SXTC 2026-01-20 18:03:180.10 0.09 10.00%
SXTC 2026-01-20 21:04:200.00 0.00 0.00%
2026-01-21
SXTC 2026-01-21 05:02:330.10 0.09 0.00%
SXTC 2026-01-21 09:02:250.10 0.09 10.00%
SXTC 2026-01-21 15:02:260.09 0.08 0.00%
SXTC 2026-01-21 16:03:240.10 0.08 0.00%
SXTC 2026-01-21 17:02:250.10 0.09 10.00%
SXTC 2026-01-21 18:03:170.10 0.08 10.00%
SXTC 2026-01-21 19:02:360.10 0.09 10.00%
SXTC 2026-01-21 21:05:380.00 0.00 10.00%
2026-01-22
SXTC 2026-01-22 05:02:260.11 0.08 10.00%
SXTC 2026-01-22 07:02:240.10 0.08 10.00%
SXTC 2026-01-22 08:03:180.10 0.09 10.00%
SXTC 2026-01-22 09:02:200.10 0.08 10.00%
SXTC 2026-01-22 11:02:210.10 0.09 10.00%
SXTC 2026-01-22 12:03:140.10 0.08 10.00%
SXTC 2026-01-22 16:03:230.10 0.09 10.00%
SXTC 2026-01-22 17:02:150.10 0.08 10.00%
SXTC 2026-01-22 18:03:210.10 0.08 0.00%
SXTC 2026-01-22 19:02:330.10 0.08 11.11%
SXTC 2026-01-22 20:03:180.10 0.08 0.00%
SXTC 2026-01-22 21:03:430.00 0.00 0.00%
2026-01-23
SXTC 2026-01-23 05:02:290.10 0.06 0.00%
SXTC 2026-01-23 06:03:280.10 0.08 0.00%
SXTC 2026-01-23 11:02:300.09 0.08 0.00%
SXTC 2026-01-23 19:02:280.10 0.08 0.00%
SXTC 2026-01-23 21:04:190.00 0.00 0.00%
2026-01-26
SXTC 2026-01-26 05:02:270.10 0.03 11.11%
SXTC 2026-01-26 06:03:190.10 0.07 11.11%
SXTC 2026-01-26 09:02:250.09 0.07 11.11%
SXTC 2026-01-26 13:02:180.09 0.07 0.00%
SXTC 2026-01-26 14:03:270.09 0.08 11.11%
SXTC 2026-01-26 17:02:210.09 0.07 11.11%
SXTC 2026-01-26 18:03:160.10 0.09 22.22%
SXTC 2026-01-26 19:02:360.11 0.09 22.22%
SXTC 2026-01-26 21:05:190.00 0.00 22.22%
2026-01-27
SXTC 2026-01-27 05:02:240.11 0.10 33.33%
SXTC 2026-01-27 06:03:310.11 0.09 22.22%
SXTC 2026-01-27 07:02:180.10 0.09 22.22%
SXTC 2026-01-27 13:02:180.09 0.08 11.11%
SXTC 2026-01-27 14:03:170.10 0.09 22.22%
SXTC 2026-01-27 17:02:240.11 0.09 22.22%
SXTC 2026-01-27 18:03:160.10 0.09 25.00%
SXTC 2026-01-27 21:03:480.00 0.00 0.00%
SXTC 2026-01-27 22:06:090.10 0.09 25.00%
2026-01-28
SXTC 2026-01-28 05:02:320.11 0.09 0.00%
SXTC 2026-01-28 07:02:250.10 0.09 0.00%
SXTC 2026-01-28 09:02:190.10 0.08 0.00%
SXTC 2026-01-28 10:03:130.10 0.07 -12.50%
SXTC 2026-01-28 11:02:210.09 0.08 -12.50%
SXTC 2026-01-28 13:02:190.08 0.07 -25.00%
SXTC 2026-01-28 18:03:260.08 0.06 -30.00%
SXTC 2026-01-28 20:03:200.08 0.06 -20.00%
SXTC 2026-01-28 21:05:100.00 0.00 -20.00%
2026-01-29
SXTC 2026-01-29 05:02:250.08 0.06 20.00%
SXTC 2026-01-29 08:03:160.08 0.06 10.00%
SXTC 2026-01-29 09:02:350.08 0.07 20.00%
SXTC 2026-01-29 11:02:220.07 0.06 10.00%
SXTC 2026-01-29 12:03:200.06 0.05 0.00%
SXTC 2026-01-29 17:02:290.05 0.04 -10.00%
SXTC 2026-01-29 18:03:280.06 0.04 0.00%
SXTC 2026-01-29 19:02:260.06 0.04 -14.29%
SXTC 2026-01-29 20:03:200.06 0.04 0.00%
SXTC 2026-01-29 21:04:260.00 0.00 0.00%
2026-01-30
SXTC 2026-01-30 05:02:220.06 0.04 0.00%
SXTC 2026-01-30 06:03:260.06 0.04 14.29%
SXTC 2026-01-30 10:03:190.05 0.03 -14.29%
SXTC 2026-01-30 11:02:210.04 0.03 -14.29%
SXTC 2026-01-30 16:03:130.03 0.02 -28.57%
SXTC 2026-01-30 17:02:270.04 0.02 -14.29%
SXTC 2026-01-30 18:03:190.04 0.02 -20.00%
SXTC 2026-01-30 19:02:220.04 0.02 -40.00%
SXTC 2026-01-30 21:05:540.00 0.00 -40.00%
2026-02-02
SXTC 2026-02-02 05:02:190.08 0.07 100.00%
SXTC 2026-02-02 06:03:130.07 0.06 80.00%
SXTC 2026-02-02 07:02:270.09 0.07 100.00%
SXTC 2026-02-02 08:03:210.06 0.04 60.00%
SXTC 2026-02-02 09:02:240.07 0.05 80.00%
SXTC 2026-02-02 10:03:200.08 0.06 100.00%
SXTC 2026-02-02 11:02:210.05 0.04 40.00%
SXTC 2026-02-02 14:03:140.05 0.03 20.00%
SXTC 2026-02-02 15:02:400.05 0.03 40.00%
SXTC 2026-02-02 16:03:330.05 0.04 40.00%
SXTC 2026-02-02 18:03:260.05 0.04 66.67%
SXTC 2026-02-02 19:02:230.04 0.03 33.33%
SXTC 2026-02-02 20:03:150.05 0.03 66.67%
SXTC 2026-02-02 21:06:340.05 0.03 33.33%
2026-02-03
SXTC 2026-02-03 10:03:176.96 6.20 -833.33%
SXTC 2026-02-03 11:02:185.39 5.28 -3933.33%
SXTC 2026-02-03 12:03:155.20 5.09 -4233.33%
SXTC 2026-02-03 13:02:325.07 4.95 -4833.33%
SXTC 2026-02-03 14:03:244.66 4.45 -6066.67%
SXTC 2026-02-03 15:02:254.56 4.50 -6500.00%
SXTC 2026-02-03 16:03:224.52 4.46 -6466.67%
SXTC 2026-02-03 17:02:244.70 4.42 15533.33%
SXTC 2026-02-03 18:03:214.77 4.55 -29.57%
SXTC 2026-02-03 19:02:245.05 4.65 -27.24%
SXTC 2026-02-03 20:03:155.00 4.67 -27.71%
SXTC 2026-02-03 21:06:590.00 0.00 6.04%
2026-02-04
SXTC 2026-02-04 05:02:275.00 4.42 -2.17%
SXTC 2026-02-04 06:03:184.30 4.20 -4.80%
SXTC 2026-02-04 07:02:234.75 4.41 -0.31%
SXTC 2026-02-04 08:03:104.36 4.17 -4.95%
SXTC 2026-02-04 09:02:184.36 4.17 -2.63%
SXTC 2026-02-04 10:03:184.36 3.85 -8.20%
SXTC 2026-02-04 11:02:203.79 3.71 -12.23%
SXTC 2026-02-04 12:03:313.99 3.89 -8.98%
SXTC 2026-02-04 13:02:263.94 3.85 -9.75%
SXTC 2026-02-04 14:03:363.89 3.73 -11.30%
SXTC 2026-02-04 15:02:273.88 3.79 -10.68%
SXTC 2026-02-04 16:03:193.96 3.90 -9.13%
SXTC 2026-02-04 17:02:153.96 3.88 -10.06%
SXTC 2026-02-04 18:03:163.96 3.90 -12.58%
SXTC 2026-02-04 19:03:124.03 3.90 -12.58%
SXTC 2026-02-04 20:03:134.03 3.85 -14.79%
SXTC 2026-02-04 21:07:190.00 0.00 -7.28%
2026-02-05
SXTC 2026-02-05 05:02:353.93 2.62 -1.32%
SXTC 2026-02-05 06:03:213.85 3.50 -1.77%
SXTC 2026-02-05 07:02:413.84 3.50 -2.21%
SXTC 2026-02-05 08:03:213.84 3.71 -2.21%
SXTC 2026-02-05 09:02:223.84 3.50 -4.86%
SXTC 2026-02-05 10:03:183.83 3.50 -4.64%
2026-02-06
SXTC 2026-02-06 10:05:193.07 2.81 1.02%
SXTC 2026-02-06 11:02:222.87 2.74 -1.27%
SXTC 2026-02-06 12:03:202.68 2.65 -4.06%
SXTC 2026-02-06 13:02:282.84 2.75 -0.25%
SXTC 2026-02-06 14:03:233.14 3.07 7.61%
SXTC 2026-02-06 15:02:283.11 3.06 7.61%
SXTC 2026-02-06 16:03:233.12 3.06 6.85%
SXTC 2026-02-06 17:02:253.15 2.95 4.82%
SXTC 2026-02-06 18:03:163.06 2.91 8.87%
SXTC 2026-02-06 19:02:233.18 2.97 12.41%
SXTC 2026-02-06 20:03:173.15 3.05 12.06%
SXTC 2026-02-06 21:02:550.00 0.00 5.32%
2026-02-09
SXTC 2026-02-09 05:02:293.23 3.05 5.32%
SXTC 2026-02-09 06:03:233.50 3.23 8.16%
SXTC 2026-02-09 07:02:283.28 3.07 8.16%
SXTC 2026-02-09 08:03:193.27 3.07 3.90%
SXTC 2026-02-09 09:02:243.27 3.11 6.74%
SXTC 2026-02-09 10:03:214.00 3.96 35.46%
SXTC 2026-02-09 11:02:242.50 2.48 -17.73%
SXTC 2026-02-09 12:03:192.40 2.37 -21.99%
SXTC 2026-02-09 13:02:252.52 2.50 -17.02%
SXTC 2026-02-09 14:03:152.55 2.54 -15.25%
SXTC 2026-02-09 15:02:252.63 2.60 -13.12%
SXTC 2026-02-09 16:03:472.79 2.69 -8.87%
SXTC 2026-02-09 17:02:192.63 2.57 -12.41%
SXTC 2026-02-09 18:03:092.76 2.60 -13.67%
SXTC 2026-02-09 19:02:242.85 2.61 -12.33%
SXTC 2026-02-09 20:03:102.77 2.61 -9.67%
2026-02-10
SXTC 2026-02-10 05:02:322.83 2.77 0.00%
SXTC 2026-02-10 06:03:202.85 2.50 -2.00%
SXTC 2026-02-10 07:02:212.85 2.50 -4.00%
SXTC 2026-02-10 10:03:262.85 2.60 -4.00%
SXTC 2026-02-10 11:02:232.74 2.65 -2.00%
SXTC 2026-02-10 12:03:142.66 2.61 -4.67%
SXTC 2026-02-10 13:02:392.62 2.57 -5.33%
SXTC 2026-02-10 14:11:562.60 2.57 -6.67%
SXTC 2026-02-10 16:03:192.60 2.56 -6.00%
SXTC 2026-02-10 17:02:262.60 2.50 -7.00%
SXTC 2026-02-10 18:04:032.60 2.56 -6.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.