investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Country: China, Medicine



Clear duplicates of prices



2026-05-01
SXTC 2026-05-01 05:02:442.09 2.06 0.49%
SXTC 2026-05-01 06:03:432.09 1.27 -0.49%
SXTC 2026-05-01 07:02:512.09 1.75 1.46%
SXTC 2026-05-01 09:02:402.92 1.50 3.41%
SXTC 2026-05-01 10:03:442.15 2.02 -0.98%
SXTC 2026-05-01 11:03:442.11 2.06 -0.98%
SXTC 2026-05-01 12:03:452.15 2.02 0.49%
SXTC 2026-05-01 13:02:492.15 2.02 1.46%
SXTC 2026-05-01 15:02:452.14 2.02 0.49%
SXTC 2026-05-01 16:04:042.18 2.06 0.00%
SXTC 2026-05-01 20:03:410.00 0.00 0.00%
2026-05-04
SXTC 2026-05-04 04:03:492.25 0.82 0.00%
SXTC 2026-05-04 05:02:362.33 1.87 0.00%
SXTC 2026-05-04 06:03:472.33 1.89 0.00%
SXTC 2026-05-04 07:02:422.26 1.89 0.00%
SXTC 2026-05-04 08:03:382.26 2.06 0.00%
SXTC 2026-05-04 09:02:552.67 2.06 0.00%
SXTC 2026-05-04 10:04:352.11 2.06 2.43%
SXTC 2026-05-04 11:02:452.10 2.04 0.00%
SXTC 2026-05-04 12:03:482.08 2.00 -0.97%
SXTC 2026-05-04 13:02:532.08 2.00 0.00%
SXTC 2026-05-04 14:04:322.07 2.00 -1.94%
SXTC 2026-05-04 15:02:472.08 2.00 -1.94%
SXTC 2026-05-04 16:03:432.08 2.00 -0.97%
SXTC 2026-05-04 17:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723980/000121390026051679/0001213900-26-051679-index.htm
6-K - China SXT Pharmaceuticals, Inc. (0001723980) (Filer)
SXTC 2026-05-04 17:02:522.25 1.64 -2.91%
SXTC 2026-05-04 18:03:411.89 1.50 -11.65%
SXTC 2026-05-04 19:02:451.92 1.50 -11.65%
SXTC 2026-05-04 20:03:500.00 0.00 -11.65%
2026-05-05
SXTC 2026-05-05 04:04:131.99 1.67 -10.19%
SXTC 2026-05-05 05:03:091.99 1.67 -3.40%
SXTC 2026-05-05 06:03:401.99 1.61 -3.40%
SXTC 2026-05-05 07:02:451.99 1.65 -3.40%
SXTC 2026-05-05 08:03:411.98 1.69 -3.40%
SXTC 2026-05-05 09:02:451.98 1.65 -3.40%
SXTC 2026-05-05 10:03:401.97 1.87 -6.31%
SXTC 2026-05-05 11:02:431.91 1.86 -5.83%
SXTC 2026-05-05 12:03:571.89 1.82 -9.22%
SXTC 2026-05-05 13:02:521.87 1.78 -10.19%
SXTC 2026-05-05 14:03:451.87 1.80 -10.19%
SXTC 2026-05-05 15:02:451.83 1.80 -9.22%
SXTC 2026-05-05 16:03:451.92 1.79 -13.17%
SXTC 2026-05-05 17:02:371.99 1.79 -13.17%
SXTC 2026-05-05 19:02:521.99 1.68 -13.17%
SXTC 2026-05-05 20:03:550.00 0.00 -13.17%
2026-05-06
SXTC 2026-05-06 04:04:072.17 1.64 -13.17%
SXTC 2026-05-06 07:02:272.08 1.75 -13.17%
SXTC 2026-05-06 09:02:252.05 1.75 -13.17%
SXTC 2026-05-06 10:03:261.80 1.71 -0.49%
SXTC 2026-05-06 11:02:281.81 1.78 -0.49%
SXTC 2026-05-06 12:03:291.80 1.78 0.00%
SXTC 2026-05-06 13:02:261.80 1.78 -0.49%
SXTC 2026-05-06 14:03:431.79 1.78 -0.49%
SXTC 2026-05-06 15:02:421.80 1.78 -0.49%
SXTC 2026-05-06 16:03:301.90 1.70 -1.68%
SXTC 2026-05-06 19:02:191.90 1.76 -1.68%
SXTC 2026-05-06 20:03:240.00 0.00 -1.68%
2026-05-07
SXTC 2026-05-07 04:03:252.17 1.60 -1.68%
SXTC 2026-05-07 07:02:352.08 1.76 -1.68%
SXTC 2026-05-07 09:02:242.45 1.76 -1.68%
SXTC 2026-05-07 10:03:201.85 1.70 1.12%
SXTC 2026-05-07 11:02:241.85 1.75 1.12%
SXTC 2026-05-07 12:03:211.74 1.70 -0.56%
SXTC 2026-05-07 13:02:301.75 1.66 -3.35%
SXTC 2026-05-07 14:03:261.74 1.67 -0.56%
SXTC 2026-05-07 15:02:231.70 1.66 -3.35%
SXTC 2026-05-07 16:03:241.84 1.39 -5.11%
SXTC 2026-05-07 17:02:241.73 1.36 -5.11%
SXTC 2026-05-07 18:03:151.73 1.37 -5.11%
SXTC 2026-05-07 20:03:190.00 0.00 -5.11%
2026-05-08
SXTC 2026-05-08 04:03:282.17 1.59 -5.11%
SXTC 2026-05-08 07:02:341.95 1.59 -5.11%
SXTC 2026-05-08 09:02:221.90 1.58 -5.11%
SXTC 2026-05-08 10:03:221.72 1.68 2.84%
SXTC 2026-05-08 12:03:271.72 1.69 2.84%
SXTC 2026-05-08 13:02:231.75 1.69 3.98%
SXTC 2026-05-08 14:03:231.73 1.69 2.27%
SXTC 2026-05-08 15:02:271.73 1.66 0.57%
SXTC 2026-05-08 16:03:241.73 1.66 3.01%
SXTC 2026-05-08 20:03:240.00 0.00 3.01%
2026-05-11
SXTC 2026-05-11 04:03:291.87 0.68 3.01%
SXTC 2026-05-11 07:02:201.87 1.57 3.01%
SXTC 2026-05-11 09:02:232.00 1.48 3.01%
SXTC 2026-05-11 10:03:201.71 1.61 -0.60%
SXTC 2026-05-11 12:03:291.70 1.60 -0.60%
SXTC 2026-05-11 15:02:361.71 1.66 -1.81%
SXTC 2026-05-11 16:03:141.74 1.60 -1.76%
SXTC 2026-05-11 20:03:180.00 0.00 -1.76%
2026-05-12
SXTC 2026-05-12 04:03:281.79 0.65 -1.76%
SXTC 2026-05-12 05:02:271.95 0.65 -1.76%
SXTC 2026-05-12 07:02:281.95 1.64 -1.76%
SXTC 2026-05-12 08:03:261.94 1.64 -1.76%
SXTC 2026-05-12 09:02:301.94 1.62 -1.76%
SXTC 2026-05-12 10:03:261.71 1.66 5.29%
SXTC 2026-05-12 12:03:221.67 1.62 5.29%
SXTC 2026-05-12 14:03:261.65 1.62 5.29%
SXTC 2026-05-12 15:02:251.65 1.60 0.00%
SXTC 2026-05-12 16:03:311.75 1.60 -2.45%
SXTC 2026-05-12 17:02:241.74 1.60 -2.45%
SXTC 2026-05-12 20:03:260.00 0.00 -2.45%
2026-05-13
SXTC 2026-05-13 04:03:331.80 1.18 -2.45%
SXTC 2026-05-13 05:02:401.80 1.38 -2.45%
SXTC 2026-05-13 07:02:191.77 1.39 -2.45%
SXTC 2026-05-13 08:03:201.74 1.39 -2.45%
SXTC 2026-05-13 09:02:192.06 1.15 -2.45%
SXTC 2026-05-13 10:03:251.59 1.49 -3.07%
SXTC 2026-05-13 11:02:201.59 1.57 -2.45%
SXTC 2026-05-13 12:03:271.59 1.55 -1.84%
SXTC 2026-05-13 13:02:281.59 1.57 -1.84%
SXTC 2026-05-13 14:03:171.59 1.57 -1.23%
SXTC 2026-05-13 15:02:191.59 1.55 -1.84%
SXTC 2026-05-13 16:03:231.63 1.45 -1.88%
SXTC 2026-05-13 20:03:230.00 0.00 -1.88%
2026-05-14
SXTC 2026-05-14 04:03:302.16 1.18 -1.88%
SXTC 2026-05-14 05:02:271.57 1.18 -1.88%
SXTC 2026-05-14 06:03:241.57 1.39 -1.88%
SXTC 2026-05-14 07:02:282.10 1.50 1.88%
SXTC 2026-05-14 08:03:222.10 1.47 1.88%
SXTC 2026-05-14 09:02:312.15 1.51 1.88%
SXTC 2026-05-14 10:03:321.67 1.58 -1.88%
SXTC 2026-05-14 13:03:271.66 1.63 4.38%
SXTC 2026-05-14 14:02:331.66 1.60 4.38%
SXTC 2026-05-14 16:02:201.65 1.51 2.55%
SXTC 2026-05-14 19:03:211.72 1.51 2.55%
SXTC 2026-05-14 20:02:240.00 0.00 2.55%
2026-05-15
SXTC 2026-05-15 04:02:231.64 1.61 1.27%
SXTC 2026-05-15 06:02:201.64 1.61 2.55%
SXTC 2026-05-15 07:03:271.64 1.48 1.27%
SXTC 2026-05-15 10:02:271.63 1.56 -3.18%
SXTC 2026-05-15 11:03:331.61 1.56 1.27%
SXTC 2026-05-15 13:03:251.61 1.58 -1.27%
SXTC 2026-05-15 14:02:191.61 1.58 -0.64%
SXTC 2026-05-15 16:02:261.64 1.51 -1.25%
SXTC 2026-05-15 19:03:271.62 1.51 -1.25%
SXTC 2026-05-15 20:02:290.00 0.00 -1.25%
2026-05-18
SXTC 2026-05-18 04:03:301.78 1.55 -1.25%
SXTC 2026-05-18 08:03:301.78 1.57 0.00%
SXTC 2026-05-18 09:02:351.86 1.55 0.00%
SXTC 2026-05-18 10:03:181.63 1.55 1.88%
SXTC 2026-05-18 12:03:271.57 1.55 3.13%
SXTC 2026-05-18 13:02:301.63 1.56 -0.63%
SXTC 2026-05-18 16:03:312.00 1.55 0.00%
SXTC 2026-05-18 20:03:220.00 0.00 -1.90%
2026-05-19
SXTC 2026-05-19 04:03:381.70 1.20 -1.90%
SXTC 2026-05-19 05:02:221.69 1.36 -1.90%
SXTC 2026-05-19 06:03:261.69 1.37 -1.90%
SXTC 2026-05-19 07:02:261.80 1.50 -1.90%
SXTC 2026-05-19 09:02:241.99 1.50 -1.90%
SXTC 2026-05-19 10:03:321.57 1.52 0.00%
SXTC 2026-05-19 16:03:141.71 1.50 -3.80%
SXTC 2026-05-19 17:02:321.52 1.50 -3.80%
SXTC 2026-05-19 18:03:201.71 1.50 -3.80%
SXTC 2026-05-19 20:03:260.00 0.00 -3.80%
2026-05-20
SXTC 2026-05-20 04:03:311.50 1.45 -3.80%
SXTC 2026-05-20 06:03:231.75 1.45 -3.80%
SXTC 2026-05-20 07:02:231.75 1.53 -3.80%
SXTC 2026-05-20 08:03:211.75 1.55 2.53%
SXTC 2026-05-20 09:02:251.75 1.12 -0.63%
SXTC 2026-05-20 10:03:201.55 1.51 2.53%
SXTC 2026-05-20 11:02:221.53 1.51 2.53%
SXTC 2026-05-20 12:03:261.64 1.53 8.23%
SXTC 2026-05-20 13:02:221.64 1.52 4.43%
SXTC 2026-05-20 14:03:201.61 1.52 4.43%
SXTC 2026-05-20 15:02:291.60 1.52 1.27%
SXTC 2026-05-20 16:03:241.64 1.40 3.31%
SXTC 2026-05-20 20:03:180.00 0.00 3.31%
2026-05-21
SXTC 2026-05-21 04:03:332.54 1.60 3.31%
SXTC 2026-05-21 05:02:281.74 1.60 1.32%
SXTC 2026-05-21 07:02:231.57 1.40 1.32%
SXTC 2026-05-21 09:02:261.57 1.11 1.32%
SXTC 2026-05-21 10:03:271.57 1.50 -5.96%
SXTC 2026-05-21 11:02:241.60 1.51 -1.32%
SXTC 2026-05-21 12:03:251.64 1.59 1.32%
SXTC 2026-05-21 13:02:291.71 1.61 3.97%
SXTC 2026-05-21 14:03:271.69 1.59 5.30%
SXTC 2026-05-21 15:02:251.69 1.61 5.30%
SXTC 2026-05-21 16:03:231.66 1.48 1.26%
SXTC 2026-05-21 18:03:261.66 1.61 1.26%
SXTC 2026-05-21 20:03:250.00 0.00 1.26%
2026-05-22
SXTC 2026-05-22 04:03:192.17 1.42 1.26%
SXTC 2026-05-22 05:02:391.76 1.42 1.26%
SXTC 2026-05-22 06:03:221.79 0.65 1.26%
SXTC 2026-05-22 07:02:221.75 1.38 1.26%
SXTC 2026-05-22 09:02:251.75 1.12 1.26%
SXTC 2026-05-22 10:03:241.66 1.59 -2.52%
SXTC 2026-05-22 11:02:191.66 1.63 1.89%
SXTC 2026-05-22 12:03:271.65 1.61 1.89%
SXTC 2026-05-22 13:02:511.64 1.60 1.26%
SXTC 2026-05-22 14:03:241.66 1.60 -0.63%
SXTC 2026-05-22 15:02:291.63 1.60 -0.63%
SXTC 2026-05-22 16:03:241.84 1.43 -3.11%
SXTC 2026-05-22 18:03:321.84 1.44 -3.11%
SXTC 2026-05-22 19:02:251.80 1.60 -3.11%
SXTC 2026-05-22 20:03:200.00 0.00 -3.11%
2026-05-26
SXTC 2026-05-26 04:03:261.75 1.66 -3.11%
SXTC 2026-05-26 05:02:241.75 1.66 8.07%
SXTC 2026-05-26 08:03:181.70 1.66 8.07%
SXTC 2026-05-26 09:02:281.75 1.66 8.07%
SXTC 2026-05-26 10:03:221.72 1.64 5.59%
SXTC 2026-05-26 11:02:251.71 1.63 5.59%
SXTC 2026-05-26 16:03:141.75 1.49 1.27%
SXTC 2026-05-26 19:02:341.83 1.49 1.27%
SXTC 2026-05-26 20:03:210.00 0.00 1.27%
2026-05-27
SXTC 2026-05-27 04:03:331.82 1.52 1.27%
SXTC 2026-05-27 05:02:331.66 1.52 0.00%
SXTC 2026-05-27 06:03:491.68 1.52 0.00%
SXTC 2026-05-27 08:03:211.67 1.52 0.00%
SXTC 2026-05-27 09:02:251.66 1.52 0.00%
SXTC 2026-05-27 10:03:221.66 1.61 -1.90%
SXTC 2026-05-27 11:02:271.64 1.55 -4.43%
SXTC 2026-05-27 12:03:251.64 1.57 -4.43%
SXTC 2026-05-27 13:02:251.60 1.52 -5.70%
SXTC 2026-05-27 14:03:201.60 1.55 -5.70%
SXTC 2026-05-27 15:02:291.60 1.52 -6.96%
SXTC 2026-05-27 16:03:351.67 1.53 -6.59%
SXTC 2026-05-27 17:02:241.67 1.52 -6.59%
SXTC 2026-05-27 19:02:281.68 1.52 -5.99%
SXTC 2026-05-27 20:03:210.00 0.00 -5.99%
2026-05-28
SXTC 2026-05-28 04:03:451.60 1.40 -5.99%
SXTC 2026-05-28 10:03:241.50 1.44 -5.99%
SXTC 2026-05-28 11:02:321.50 1.41 -5.99%
SXTC 2026-05-28 12:03:221.49 1.41 -8.38%
SXTC 2026-05-28 13:02:291.53 1.46 -4.79%
SXTC 2026-05-28 14:03:251.53 1.51 -1.80%
SXTC 2026-05-28 15:02:441.60 1.56 1.80%
SXTC 2026-05-28 16:03:261.60 1.50 1.29%
SXTC 2026-05-28 18:03:071.60 1.50 3.87%
SXTC 2026-05-28 20:03:060.00 0.00 3.87%
2026-05-29
SXTC 2026-05-29 04:03:241.73 1.40 3.87%
SXTC 2026-05-29 09:02:392.04 1.40 1.29%
SXTC 2026-05-29 10:03:221.60 1.56 2.58%
SXTC 2026-05-29 11:02:291.72 1.63 4.52%
SXTC 2026-05-29 12:03:271.71 1.64 5.81%
SXTC 2026-05-29 14:03:221.68 1.67 7.74%
SXTC 2026-05-29 15:02:271.68 1.65 7.10%
SXTC 2026-05-29 16:03:221.77 1.60 6.41%
SXTC 2026-05-29 20:03:170.00 0.00 6.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.