investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Country: China, Medicine



Clear duplicates of prices



2025-03-27
SXTC 2025-03-27 07:00:513.27 2.52 -10.71%
SXTC 2025-03-27 08:01:063.27 2.61 -10.71%
SXTC 2025-03-27 09:00:513.26 2.61 -10.71%
SXTC 2025-03-27 10:01:022.77 2.64 -0.97%
SXTC 2025-03-27 11:00:532.78 2.65 -3.25%
SXTC 2025-03-27 12:01:072.82 2.72 1.30%
SXTC 2025-03-27 14:01:072.78 2.72 1.30%
SXTC 2025-03-27 16:01:052.82 2.69 -2.60%
SXTC 2025-03-27 17:00:462.99 2.69 -2.17%
SXTC 2025-03-27 20:00:510.00 0.00 -2.17%
2025-03-28
SXTC 2025-03-28 05:00:423.21 2.29 -2.17%
SXTC 2025-03-28 06:01:042.99 2.29 -2.17%
SXTC 2025-03-28 07:00:472.99 2.42 -2.17%
SXTC 2025-03-28 07:21:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723980/000101376225003583/0001013762-25-003583-index.htm
6-K - China SXT Pharmaceuticals, Inc. (0001723980) (Filer)
SXTC 2025-03-28 09:00:472.99 2.47 -2.17%
SXTC 2025-03-28 10:01:052.87 2.71 2.17%
SXTC 2025-03-28 11:00:502.84 2.71 2.17%
SXTC 2025-03-28 12:01:032.81 2.71 2.17%
SXTC 2025-03-28 13:00:512.80 2.72 2.17%
SXTC 2025-03-28 15:00:512.77 2.72 2.17%
SXTC 2025-03-28 16:01:012.85 2.72 0.36%
SXTC 2025-03-28 18:01:022.74 2.72 0.36%
SXTC 2025-03-28 19:00:492.74 2.72 -1.45%
SXTC 2025-03-28 20:01:050.00 0.00 -0.72%
2025-03-31
SXTC 2025-03-31 05:00:473.09 2.46 -0.72%
SXTC 2025-03-31 07:00:483.09 2.43 -0.72%
SXTC 2025-03-31 08:01:003.09 2.47 -0.72%
SXTC 2025-03-31 10:01:032.64 2.60 -2.90%
SXTC 2025-03-31 11:00:502.58 2.50 -5.43%
SXTC 2025-03-31 12:01:022.61 2.50 -5.80%
SXTC 2025-03-31 13:00:482.54 2.51 -5.80%
SXTC 2025-03-31 14:01:012.59 2.44 -7.61%
SXTC 2025-03-31 15:00:502.55 2.43 -6.52%
SXTC 2025-03-31 16:01:022.62 2.49 -9.06%
SXTC 2025-03-31 17:01:122.94 2.20 -9.52%
SXTC 2025-03-31 18:01:032.84 2.50 -9.52%
SXTC 2025-03-31 20:01:060.00 0.00 -8.42%
2025-04-01
SXTC 2025-04-01 05:00:482.94 2.20 -8.42%
SXTC 2025-04-01 08:01:022.93 2.40 -8.42%
SXTC 2025-04-01 09:00:482.93 2.21 -8.42%
SXTC 2025-04-01 10:01:052.48 2.41 -1.83%
SXTC 2025-04-01 11:00:502.60 2.49 1.10%
SXTC 2025-04-01 12:01:052.61 2.45 3.66%
SXTC 2025-04-01 13:00:492.60 2.53 2.93%
SXTC 2025-04-01 14:01:032.58 2.53 2.93%
SXTC 2025-04-01 15:00:502.57 2.53 2.93%
SXTC 2025-04-01 16:01:022.61 2.53 1.47%
SXTC 2025-04-01 17:00:502.61 2.53 1.60%
SXTC 2025-04-01 18:00:582.61 2.53 4.00%
SXTC 2025-04-01 19:00:512.61 2.53 1.20%
SXTC 2025-04-01 20:00:580.00 0.00 1.20%
2025-04-02
SXTC 2025-04-02 05:00:422.80 2.20 1.20%
SXTC 2025-04-02 08:01:052.80 2.50 1.20%
SXTC 2025-04-02 10:01:032.61 2.55 1.60%
SXTC 2025-04-02 11:00:432.51 2.40 -1.60%
SXTC 2025-04-02 12:01:022.48 2.40 -1.60%
SXTC 2025-04-02 13:00:482.72 2.58 5.60%
SXTC 2025-04-02 14:01:042.68 2.59 5.60%
SXTC 2025-04-02 15:00:502.65 2.59 5.20%
SXTC 2025-04-02 16:01:082.63 2.45 2.00%
SXTC 2025-04-02 17:00:482.63 2.45 1.98%
SXTC 2025-04-02 20:01:040.00 0.00 -2.37%
2025-04-03
SXTC 2025-04-03 05:00:463.08 2.25 -2.37%
SXTC 2025-04-03 10:02:592.55 2.40 -3.95%
SXTC 2025-04-03 11:00:492.55 2.40 -3.56%
SXTC 2025-04-03 12:01:042.54 2.42 -4.74%
SXTC 2025-04-03 13:00:502.50 2.42 -4.74%
SXTC 2025-04-03 14:01:002.50 2.40 -4.74%
SXTC 2025-04-03 15:00:502.47 2.40 -8.30%
SXTC 2025-04-03 16:00:582.65 2.40 -6.72%
SXTC 2025-04-03 17:00:522.65 2.40 -6.49%
SXTC 2025-04-03 20:01:080.00 0.00 -6.49%
2025-04-04
SXTC 2025-04-04 05:00:482.88 2.20 -6.49%
SXTC 2025-04-04 08:00:562.86 2.20 -6.49%
SXTC 2025-04-04 10:01:032.49 2.33 3.44%
SXTC 2025-04-04 11:00:492.50 2.40 0.76%
SXTC 2025-04-04 12:01:032.50 2.42 1.53%
SXTC 2025-04-04 13:00:482.61 2.51 4.20%
SXTC 2025-04-04 14:01:002.60 2.45 2.29%
SXTC 2025-04-04 15:00:512.60 2.40 0.00%
SXTC 2025-04-04 16:01:032.50 2.40 0.38%
SXTC 2025-04-04 17:00:502.50 2.40 4.17%
SXTC 2025-04-04 19:00:512.50 2.40 0.00%
SXTC 2025-04-04 20:01:090.00 0.00 0.00%
2025-04-07
SXTC 2025-04-07 05:00:532.89 2.20 0.00%
SXTC 2025-04-07 08:01:092.89 2.37 0.00%
SXTC 2025-04-07 10:01:062.45 2.40 1.67%
SXTC 2025-04-07 11:00:512.49 2.40 2.08%
SXTC 2025-04-07 12:00:592.49 2.40 2.50%
SXTC 2025-04-07 13:00:472.50 2.44 2.50%
SXTC 2025-04-07 14:01:012.47 2.50 2.08%
SXTC 2025-04-07 15:00:472.58 2.51 2.08%
SXTC 2025-04-07 16:01:052.62 2.51 5.83%
SXTC 2025-04-07 17:01:042.62 2.51 4.58%
SXTC 2025-04-07 18:01:022.88 2.51 4.58%
SXTC 2025-04-07 20:01:010.00 0.00 4.58%
2025-04-08
SXTC 2025-04-08 04:01:060.00 2.46 4.58%
SXTC 2025-04-08 05:00:482.96 2.46 4.58%
SXTC 2025-04-08 10:01:062.73 2.46 7.92%
SXTC 2025-04-08 11:00:532.68 2.46 3.75%
SXTC 2025-04-08 12:01:052.68 2.60 3.75%
SXTC 2025-04-08 13:00:492.60 2.51 3.75%
SXTC 2025-04-08 14:00:592.52 2.49 -0.42%
SXTC 2025-04-08 15:00:532.58 2.46 0.83%
SXTC 2025-04-08 16:01:072.58 2.49 0.83%
SXTC 2025-04-08 17:00:502.59 2.46 -4.78%
SXTC 2025-04-08 20:01:020.00 0.00 -4.78%
2025-04-09
SXTC 2025-04-09 05:00:462.94 2.25 -4.78%
SXTC 2025-04-09 09:00:512.94 2.28 -4.78%
SXTC 2025-04-09 10:01:052.71 2.50 0.00%
SXTC 2025-04-09 11:00:442.78 2.63 6.37%
SXTC 2025-04-09 12:01:322.73 2.62 9.56%
SXTC 2025-04-09 13:00:492.74 2.65 8.37%
SXTC 2025-04-09 14:01:012.81 2.73 12.35%
SXTC 2025-04-09 15:00:512.93 2.81 13.55%
SXTC 2025-04-09 16:01:072.87 2.75 14.74%
SXTC 2025-04-09 17:00:482.87 2.75 14.86%
SXTC 2025-04-09 19:00:502.86 2.75 14.86%
SXTC 2025-04-09 20:01:010.00 0.00 10.44%
2025-04-10
SXTC 2025-04-10 04:01:053.00 0.00 10.44%
SXTC 2025-04-10 05:00:543.00 2.52 10.44%
SXTC 2025-04-10 08:01:063.00 2.52 1.61%
SXTC 2025-04-10 09:00:513.00 2.49 1.61%
SXTC 2025-04-10 10:01:132.93 2.67 -2.81%
SXTC 2025-04-10 11:01:002.88 2.72 -5.22%
SXTC 2025-04-10 12:01:082.84 2.63 -5.62%
SXTC 2025-04-10 13:00:582.68 2.63 -7.63%
SXTC 2025-04-10 14:01:112.79 2.66 -4.82%
SXTC 2025-04-10 15:00:512.77 2.67 -4.82%
SXTC 2025-04-10 16:01:042.69 2.61 -6.83%
SXTC 2025-04-10 17:00:512.96 2.60 -5.94%
SXTC 2025-04-10 18:01:032.96 2.51 -5.94%
SXTC 2025-04-10 19:00:532.90 2.51 -5.94%
SXTC 2025-04-10 20:01:080.00 0.00 -5.94%
2025-04-11
SXTC 2025-04-11 05:00:493.12 2.37 -5.94%
SXTC 2025-04-11 07:00:573.00 2.37 -5.94%
SXTC 2025-04-11 09:00:563.00 2.60 -5.94%
SXTC 2025-04-11 10:01:112.74 2.66 -1.05%
SXTC 2025-04-11 11:00:542.69 2.65 -2.80%
SXTC 2025-04-11 12:01:102.71 2.55 0.00%
SXTC 2025-04-11 13:00:512.70 2.59 0.00%
SXTC 2025-04-11 14:01:062.71 2.61 0.00%
SXTC 2025-04-11 16:01:072.98 2.43 -6.29%
SXTC 2025-04-11 17:00:472.98 2.43 -6.69%
SXTC 2025-04-11 20:01:040.00 0.00 -6.69%
2025-04-14
SXTC 2025-04-14 05:00:503.12 2.23 -6.69%
SXTC 2025-04-14 07:00:442.80 2.23 -6.69%
SXTC 2025-04-14 09:00:522.80 2.25 -6.69%
SXTC 2025-04-14 10:01:072.55 2.37 1.86%
SXTC 2025-04-14 11:00:532.59 2.57 3.72%
SXTC 2025-04-14 12:01:052.59 2.53 1.86%
SXTC 2025-04-14 13:00:532.57 2.54 1.86%
SXTC 2025-04-14 14:01:032.57 2.54 2.23%
SXTC 2025-04-14 15:00:522.70 2.56 4.83%
SXTC 2025-04-14 16:01:002.64 2.41 0.37%
SXTC 2025-04-14 17:00:492.65 2.40 0.40%
SXTC 2025-04-14 20:00:580.00 0.00 0.40%
2025-04-15
SXTC 2025-04-15 05:00:473.10 2.23 0.40%
SXTC 2025-04-15 06:01:042.96 2.23 0.40%
SXTC 2025-04-15 08:01:082.60 2.25 0.40%
SXTC 2025-04-15 10:01:072.60 2.48 -1.21%
SXTC 2025-04-15 11:00:542.47 2.36 -1.61%
SXTC 2025-04-15 12:01:052.57 2.51 3.23%
SXTC 2025-04-15 13:00:522.57 2.52 1.61%
SXTC 2025-04-15 14:01:012.43 2.30 -3.23%
SXTC 2025-04-15 15:00:472.06 2.01 -18.15%
SXTC 2025-04-15 16:01:011.99 1.61 -32.26%
SXTC 2025-04-15 17:00:551.99 1.62 -35.20%
SXTC 2025-04-15 19:00:491.99 1.69 -25.60%
SXTC 2025-04-15 20:00:580.00 0.00 -25.60%
2025-04-16
SXTC 2025-04-16 04:01:000.00 1.50 -25.60%
SXTC 2025-04-16 05:00:462.60 1.71 -25.60%
SXTC 2025-04-16 06:01:042.00 1.71 -25.60%
SXTC 2025-04-16 10:01:051.70 1.68 -0.40%
SXTC 2025-04-16 11:00:491.69 1.64 -2.00%
SXTC 2025-04-16 12:01:031.71 1.57 -2.00%
SXTC 2025-04-16 13:00:441.44 1.39 -10.80%
SXTC 2025-04-16 14:00:581.27 1.21 -18.00%
SXTC 2025-04-16 15:00:481.26 1.23 -18.00%
SXTC 2025-04-16 16:00:591.03 0.94 -28.00%
SXTC 2025-04-16 17:00:481.20 1.10 -30.00%
SXTC 2025-04-16 18:00:591.20 1.10 -35.29%
SXTC 2025-04-16 19:00:461.16 1.01 -37.65%
SXTC 2025-04-16 20:01:020.00 0.00 -40.59%
2025-04-17
SXTC 2025-04-17 04:00:571.72 1.00 -40.59%
SXTC 2025-04-17 05:00:501.24 1.01 0.59%
SXTC 2025-04-17 06:01:051.16 1.01 0.59%
SXTC 2025-04-17 07:00:491.13 1.01 0.59%
SXTC 2025-04-17 08:00:591.23 1.06 3.53%
SXTC 2025-04-17 09:00:461.27 1.08 4.12%
SXTC 2025-04-17 10:01:041.27 1.24 15.29%
SXTC 2025-04-17 11:00:472.15 2.13 67.06%
SXTC 2025-04-17 12:00:591.99 1.96 58.24%
SXTC 2025-04-17 13:00:451.91 1.90 53.53%
SXTC 2025-04-17 14:00:592.19 2.18 70.00%
SXTC 2025-04-17 15:00:431.99 1.98 58.24%
SXTC 2025-04-17 16:01:012.10 2.07 63.53%
SXTC 2025-04-17 17:00:461.99 1.90 90.00%
SXTC 2025-04-17 18:00:571.98 1.92 92.00%
SXTC 2025-04-17 19:00:481.99 1.84 90.00%
SXTC 2025-04-17 20:01:010.00 0.00 98.00%
2025-04-21
SXTC 2025-04-21 04:01:031.95 1.68 -26.00%
SXTC 2025-04-21 05:00:471.85 1.75 -41.00%
SXTC 2025-04-21 06:01:021.90 1.72 -36.00%
SXTC 2025-04-21 07:00:411.90 1.82 -36.00%
SXTC 2025-04-21 08:01:081.83 1.78 -38.00%
SXTC 2025-04-21 09:00:481.90 1.75 -41.00%
SXTC 2025-04-21 10:01:041.42 1.38 -75.00%
SXTC 2025-04-21 11:00:521.50 1.48 -66.00%
SXTC 2025-04-21 12:01:031.40 1.35 -77.00%
SXTC 2025-04-21 13:00:491.40 1.38 -76.00%
SXTC 2025-04-21 14:01:051.24 1.22 -93.00%
SXTC 2025-04-21 15:00:531.18 1.16 -99.00%
SXTC 2025-04-21 16:01:061.04 1.01 -114.00%
SXTC 2025-04-21 17:00:471.25 1.21 -43.98%
SXTC 2025-04-21 18:01:031.24 1.15 -46.76%
SXTC 2025-04-21 19:00:491.20 1.15 -46.30%
SXTC 2025-04-21 20:01:010.00 0.00 -46.30%
2025-04-22
SXTC 2025-04-22 04:01:061.13 1.06 3.70%
SXTC 2025-04-22 05:00:511.28 1.16 6.48%
SXTC 2025-04-22 06:01:041.26 1.17 8.33%
SXTC 2025-04-22 07:00:531.14 1.10 4.63%
SXTC 2025-04-22 08:01:081.33 1.28 13.43%
SXTC 2025-04-22 09:00:501.33 1.25 11.11%
SXTC 2025-04-22 10:01:061.27 1.23 11.11%
SXTC 2025-04-22 11:00:522.17 2.16 53.24%
SXTC 2025-04-22 12:01:052.49 2.48 68.06%
SXTC 2025-04-22 13:00:562.42 2.41 64.35%
SXTC 2025-04-22 14:01:082.69 2.68 76.39%
SXTC 2025-04-22 15:00:512.67 2.66 76.39%
SXTC 2025-04-22 16:00:592.06 2.05 48.61%
SXTC 2025-04-22 17:00:521.75 1.72 70.59%
SXTC 2025-04-22 18:01:061.75 1.67 64.71%
SXTC 2025-04-22 19:00:581.74 1.66 63.73%
SXTC 2025-04-22 20:01:110.00 0.00 70.59%
2025-04-23
SXTC 2025-04-23 04:01:111.74 1.62 -40.20%
SXTC 2025-04-23 05:00:561.74 1.66 -36.27%
SXTC 2025-04-23 06:01:131.74 1.70 -40.20%
SXTC 2025-04-23 07:00:551.77 1.72 -35.29%
SXTC 2025-04-23 08:01:061.93 1.90 -15.69%
SXTC 2025-04-23 09:00:542.00 1.96 -7.84%
SXTC 2025-04-23 10:01:101.77 1.74 -32.35%
SXTC 2025-04-23 11:00:491.78 1.72 -32.35%
SXTC 2025-04-23 12:01:111.72 1.69 -37.25%
SXTC 2025-04-23 13:00:541.73 1.70 -34.31%
SXTC 2025-04-23 14:01:111.74 1.73 -33.33%
SXTC 2025-04-23 15:00:561.77 1.76 -31.37%
SXTC 2025-04-23 16:01:141.75 1.68 -37.25%
SXTC 2025-04-23 17:00:491.73 1.66 -19.23%
SXTC 2025-04-23 18:00:571.71 1.66 -19.71%
SXTC 2025-04-23 19:00:501.77 1.64 -20.67%
SXTC 2025-04-23 20:01:030.00 0.00 -21.63%
2025-04-24
SXTC 2025-04-24 04:01:041.80 1.65 -21.63%
SXTC 2025-04-24 05:00:461.80 1.59 -4.33%
SXTC 2025-04-24 06:01:071.80 1.64 -3.37%
SXTC 2025-04-24 07:00:521.80 1.63 -1.92%
SXTC 2025-04-24 08:01:051.70 1.53 -4.81%
SXTC 2025-04-24 09:00:531.76 1.57 -5.29%
SXTC 2025-04-24 10:01:061.53 1.51 -8.65%
SXTC 2025-04-24 11:00:551.50 1.47 -11.06%
SXTC 2025-04-24 12:01:041.55 1.53 -7.69%
SXTC 2025-04-24 13:00:531.58 1.54 -6.73%
SXTC 2025-04-24 14:01:031.56 1.55 -7.21%
SXTC 2025-04-24 15:00:501.57 1.55 -6.73%
SXTC 2025-04-24 16:01:051.62 1.55 -5.77%
SXTC 2025-04-24 17:01:001.61 1.48 -11.76%
SXTC 2025-04-24 18:01:071.65 1.48 -12.94%
SXTC 2025-04-24 20:01:040.00 0.00 -12.94%
2025-04-25
SXTC 2025-04-25 04:01:131.60 1.46 -12.94%
SXTC 2025-04-25 05:00:521.60 1.50 -12.94%
SXTC 2025-04-25 06:01:051.65 1.50 -12.94%
SXTC 2025-04-25 07:00:551.57 1.50 -12.94%
SXTC 2025-04-25 08:01:091.58 1.50 -12.94%
SXTC 2025-04-25 09:00:521.58 1.47 -4.71%
SXTC 2025-04-25 10:01:021.79 1.74 10.59%
SXTC 2025-04-25 11:00:492.29 2.28 41.18%
SXTC 2025-04-25 12:01:012.44 2.43 50.59%
SXTC 2025-04-25 13:00:472.27 2.26 40.59%
SXTC 2025-04-25 14:01:012.20 2.19 35.88%
SXTC 2025-04-25 15:00:492.32 2.31 43.53%
SXTC 2025-04-25 16:01:002.38 2.25 47.06%
SXTC 2025-04-25 17:00:482.35 2.25 48.10%
SXTC 2025-04-25 18:01:042.33 2.25 45.57%
SXTC 2025-04-25 19:00:512.35 2.25 45.57%
SXTC 2025-04-25 20:01:030.00 0.00 46.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.