investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Country: China, Medicine



Clear duplicates of prices



2025-11-07
SXTC 2025-11-07 14:03:571.39 1.34 -3.01%
SXTC 2025-11-07 15:02:511.38 1.34 -3.01%
SXTC 2025-11-07 16:03:411.38 1.36 -3.01%
SXTC 2025-11-07 17:02:501.40 1.37 -3.01%
SXTC 2025-11-07 18:03:361.44 1.35 -3.50%
SXTC 2025-11-07 21:07:310.00 0.00 -3.50%
2025-11-10
SXTC 2025-11-10 06:03:541.69 1.29 -3.50%
SXTC 2025-11-10 07:02:591.69 1.31 -3.50%
SXTC 2025-11-10 08:03:431.68 1.31 -3.50%
SXTC 2025-11-10 11:02:501.41 1.36 -0.70%
SXTC 2025-11-10 12:03:401.41 1.39 -0.70%
SXTC 2025-11-10 13:02:461.41 1.39 2.80%
SXTC 2025-11-10 14:03:421.42 1.39 2.10%
SXTC 2025-11-10 16:04:011.42 1.39 2.80%
SXTC 2025-11-10 17:02:571.44 1.38 4.20%
SXTC 2025-11-10 18:03:411.44 1.38 4.38%
SXTC 2025-11-10 21:06:340.00 0.00 4.38%
2025-11-11
SXTC 2025-11-11 05:02:540.00 1.35 4.38%
SXTC 2025-11-11 06:03:511.80 1.35 4.38%
SXTC 2025-11-11 08:03:511.61 1.35 4.38%
SXTC 2025-11-11 11:02:461.43 1.39 -1.46%
SXTC 2025-11-11 12:03:421.42 1.39 -1.46%
SXTC 2025-11-11 16:03:391.42 1.39 -0.73%
SXTC 2025-11-11 17:02:423.50 1.39 1.46%
SXTC 2025-11-11 18:03:561.59 1.40 1.40%
SXTC 2025-11-11 20:03:291.59 1.39 1.40%
SXTC 2025-11-11 21:06:440.00 0.00 1.40%
2025-11-12
SXTC 2025-11-12 05:02:521.96 1.35 1.40%
SXTC 2025-11-12 06:03:431.61 1.35 1.40%
SXTC 2025-11-12 10:03:411.53 1.35 1.40%
SXTC 2025-11-12 11:02:401.38 1.35 -3.50%
SXTC 2025-11-12 12:03:331.33 1.29 -7.69%
SXTC 2025-11-12 13:02:411.34 1.32 -5.59%
SXTC 2025-11-12 14:03:381.35 1.32 -4.90%
SXTC 2025-11-12 15:02:451.34 1.32 -5.59%
SXTC 2025-11-12 16:03:371.32 1.31 -6.99%
SXTC 2025-11-12 17:02:441.42 1.32 -2.10%
SXTC 2025-11-12 18:03:311.43 1.31 -2.10%
SXTC 2025-11-12 21:06:060.00 0.00 -2.10%
SXTC 2025-11-12 22:07:571.43 1.31 -2.10%
2025-11-13
SXTC 2025-11-13 05:02:520.00 1.30 -2.10%
SXTC 2025-11-13 06:03:451.59 1.32 -2.10%
SXTC 2025-11-13 08:03:351.57 1.32 -2.10%
SXTC 2025-11-13 09:02:431.44 1.32 -2.10%
SXTC 2025-11-13 10:03:391.56 1.32 -2.10%
SXTC 2025-11-13 11:02:441.42 1.34 -0.70%
SXTC 2025-11-13 12:03:391.37 1.34 1.40%
SXTC 2025-11-13 13:02:461.35 1.32 -2.10%
SXTC 2025-11-13 14:03:481.38 1.32 -2.10%
SXTC 2025-11-13 15:03:011.42 1.32 0.00%
SXTC 2025-11-13 17:02:441.43 1.30 -1.40%
SXTC 2025-11-13 18:03:341.43 1.31 -1.47%
SXTC 2025-11-13 21:06:440.00 0.00 -1.47%
2025-11-14
SXTC 2025-11-14 05:02:410.00 1.30 -1.47%
SXTC 2025-11-14 06:03:481.61 1.30 0.00%
SXTC 2025-11-14 09:02:491.45 1.30 0.00%
SXTC 2025-11-14 11:02:401.39 1.30 2.94%
SXTC 2025-11-14 12:03:301.32 1.31 1.47%
SXTC 2025-11-14 13:02:451.34 1.31 2.94%
SXTC 2025-11-14 14:03:441.32 1.30 1.47%
SXTC 2025-11-14 15:02:551.33 1.31 2.21%
SXTC 2025-11-14 16:03:551.34 1.31 1.47%
SXTC 2025-11-14 17:02:561.42 1.31 2.21%
SXTC 2025-11-14 18:03:381.42 1.31 2.31%
SXTC 2025-11-14 22:08:410.00 0.00 2.31%
2025-11-17
SXTC 2025-11-17 05:02:460.00 1.20 2.31%
SXTC 2025-11-17 06:03:411.61 1.20 2.31%
SXTC 2025-11-17 07:02:411.43 1.21 2.31%
SXTC 2025-11-17 11:02:351.44 1.31 1.54%
SXTC 2025-11-17 12:03:351.38 1.34 1.54%
SXTC 2025-11-17 13:02:461.35 1.32 -0.77%
SXTC 2025-11-17 14:03:541.37 1.32 1.54%
SXTC 2025-11-17 15:02:471.37 1.32 3.85%
SXTC 2025-11-17 16:03:441.37 1.32 2.31%
SXTC 2025-11-17 17:03:332.10 1.32 3.85%
SXTC 2025-11-17 18:03:331.50 1.32 3.79%
SXTC 2025-11-17 21:08:230.00 0.00 3.79%
2025-11-18
SXTC 2025-11-18 05:02:480.00 1.20 3.79%
SXTC 2025-11-18 06:03:471.61 1.20 3.79%
SXTC 2025-11-18 11:18:291.38 1.34 -0.76%
SXTC 2025-11-18 12:02:511.38 1.36 1.52%
SXTC 2025-11-18 13:03:241.50 1.47 6.06%
SXTC 2025-11-18 14:02:581.48 1.42 7.58%
SXTC 2025-11-18 15:03:271.53 1.48 8.33%
SXTC 2025-11-18 16:03:011.58 1.53 15.91%
SXTC 2025-11-18 17:03:291.70 1.58 18.94%
SXTC 2025-11-18 18:02:561.69 1.58 18.38%
SXTC 2025-11-18 19:03:361.70 1.58 18.38%
SXTC 2025-11-18 20:03:021.68 1.49 16.18%
SXTC 2025-11-18 21:14:530.00 0.00 16.18%
SXTC 2025-11-18 22:04:171.68 1.49 16.18%
2025-11-19
SXTC 2025-11-19 05:03:310.00 1.20 16.18%
SXTC 2025-11-19 06:02:561.62 1.47 16.18%
SXTC 2025-11-19 11:03:221.36 1.33 -18.38%
SXTC 2025-11-19 12:03:011.35 1.34 -18.38%
SXTC 2025-11-19 13:03:241.32 1.30 -21.32%
SXTC 2025-11-19 14:03:001.33 1.31 -20.59%
SXTC 2025-11-19 15:03:251.35 1.30 -19.85%
SXTC 2025-11-19 16:03:051.34 1.30 -18.38%
SXTC 2025-11-19 17:03:161.54 1.30 -19.85%
SXTC 2025-11-19 18:02:591.48 1.30 -16.88%
SXTC 2025-11-19 19:03:341.46 1.30 -16.88%
SXTC 2025-11-19 20:03:161.45 1.30 -16.88%
SXTC 2025-11-19 21:11:140.00 0.00 -16.88%
2025-11-20
SXTC 2025-11-20 05:03:191.60 1.31 -16.88%
SXTC 2025-11-20 10:03:011.44 1.31 -16.88%
SXTC 2025-11-20 11:03:291.37 1.31 0.00%
SXTC 2025-11-20 12:02:541.36 1.31 1.88%
SXTC 2025-11-20 13:03:341.36 1.32 1.88%
SXTC 2025-11-20 15:03:331.35 1.31 1.25%
SXTC 2025-11-20 16:03:111.39 1.32 2.50%
SXTC 2025-11-20 17:03:341.40 1.31 1.25%
SXTC 2025-11-20 18:03:251.40 1.31 1.50%
SXTC 2025-11-20 21:09:220.00 0.00 1.50%
2025-11-21
SXTC 2025-11-21 05:03:401.40 1.29 1.50%
SXTC 2025-11-21 11:03:271.39 1.31 0.75%
SXTC 2025-11-21 12:03:001.40 1.35 -0.75%
SXTC 2025-11-21 13:03:361.36 1.34 0.75%
SXTC 2025-11-21 14:03:011.36 1.35 0.00%
SXTC 2025-11-21 15:03:451.37 1.35 0.00%
SXTC 2025-11-21 16:03:121.40 1.37 0.00%
SXTC 2025-11-21 17:03:311.40 1.32 3.76%
SXTC 2025-11-21 18:03:001.40 1.32 3.70%
SXTC 2025-11-21 21:15:270.00 0.00 3.70%
2025-11-24
SXTC 2025-11-24 05:02:491.96 1.28 3.70%
SXTC 2025-11-24 06:03:451.48 1.28 3.70%
SXTC 2025-11-24 08:03:451.51 1.29 3.70%
SXTC 2025-11-24 09:02:481.51 1.30 3.70%
SXTC 2025-11-24 11:02:471.35 1.32 -2.22%
SXTC 2025-11-24 12:03:381.36 1.34 -2.96%
SXTC 2025-11-24 13:02:471.36 1.33 -2.96%
SXTC 2025-11-24 14:06:421.37 1.33 -1.48%
SXTC 2025-11-24 16:05:261.36 1.34 -1.48%
SXTC 2025-11-24 17:03:101.96 1.33 -1.48%
SXTC 2025-11-24 18:03:401.51 1.33 -1.44%
SXTC 2025-11-24 19:02:541.50 1.33 -1.44%
SXTC 2025-11-24 21:06:230.00 0.00 -1.44%
2025-11-25
SXTC 2025-11-25 05:02:520.00 1.20 -1.44%
SXTC 2025-11-25 06:04:151.51 1.29 -1.44%
SXTC 2025-11-25 11:02:531.42 1.36 -1.44%
SXTC 2025-11-25 12:03:491.37 1.33 -0.72%
SXTC 2025-11-25 13:02:461.35 1.32 -0.72%
SXTC 2025-11-25 14:03:411.40 1.34 1.44%
SXTC 2025-11-25 15:02:451.42 1.38 1.44%
SXTC 2025-11-25 16:03:451.44 1.38 5.04%
SXTC 2025-11-25 17:02:481.45 1.35 5.04%
SXTC 2025-11-25 18:03:271.45 1.35 5.19%
SXTC 2025-11-25 19:02:341.57 1.35 5.19%
SXTC 2025-11-25 21:08:510.00 0.00 5.19%
2025-11-26
SXTC 2025-11-26 05:02:440.00 1.20 5.19%
SXTC 2025-11-26 06:03:421.54 1.20 5.19%
SXTC 2025-11-26 09:02:451.45 1.20 5.19%
SXTC 2025-11-26 11:02:461.42 1.36 -1.48%
SXTC 2025-11-26 12:03:351.36 1.32 -4.44%
SXTC 2025-11-26 13:03:041.44 1.41 2.22%
SXTC 2025-11-26 14:03:411.44 1.41 0.00%
SXTC 2025-11-26 15:02:461.46 1.41 0.00%
SXTC 2025-11-26 16:03:401.46 1.42 1.48%
SXTC 2025-11-26 17:02:461.48 1.39 5.19%
SXTC 2025-11-26 18:03:461.48 1.32 4.96%
SXTC 2025-11-26 19:03:101.58 1.32 4.96%
SXTC 2025-11-26 21:09:110.00 0.00 4.96%
2025-11-27
SXTC 2025-11-27 19:02:511.58 1.32 4.96%
SXTC 2025-11-27 21:06:470.00 0.00 4.96%
2025-11-28
SXTC 2025-11-28 05:02:500.00 1.31 4.96%
SXTC 2025-11-28 06:03:461.79 1.31 4.96%
SXTC 2025-11-28 08:03:361.58 1.31 4.96%
SXTC 2025-11-28 11:02:441.47 1.42 -2.13%
SXTC 2025-11-28 12:03:351.45 1.44 -1.42%
SXTC 2025-11-28 13:02:471.45 1.44 -2.13%
SXTC 2025-11-28 14:03:401.47 1.31 -2.84%
SXTC 2025-11-28 15:02:450.00 1.31 -2.72%
SXTC 2025-11-28 18:03:270.00 0.00 -2.72%
2025-12-01
SXTC 2025-12-01 05:02:431.60 1.31 -2.72%
SXTC 2025-12-01 06:03:381.44 1.31 -2.72%
SXTC 2025-12-01 11:02:441.50 1.38 1.36%
SXTC 2025-12-01 12:03:361.57 1.47 5.44%
SXTC 2025-12-01 13:02:481.49 1.46 4.08%
SXTC 2025-12-01 14:03:491.55 1.42 4.76%
SXTC 2025-12-01 15:02:471.53 1.42 4.76%
SXTC 2025-12-01 16:03:461.48 1.44 2.04%
SXTC 2025-12-01 17:02:481.44 1.35 -2.04%
SXTC 2025-12-01 18:03:401.44 1.35 -2.10%
SXTC 2025-12-01 19:02:511.50 1.35 -2.10%
SXTC 2025-12-01 21:08:130.00 0.00 -2.10%
2025-12-02
SXTC 2025-12-02 05:02:400.00 1.20 -2.10%
SXTC 2025-12-02 06:03:491.68 1.24 -2.10%
SXTC 2025-12-02 07:03:081.72 1.37 -2.10%
SXTC 2025-12-02 08:03:461.62 1.39 -2.10%
SXTC 2025-12-02 09:02:471.48 1.37 -2.10%
SXTC 2025-12-02 10:03:421.62 1.37 -2.10%
SXTC 2025-12-02 11:02:461.49 1.42 0.00%
SXTC 2025-12-02 12:04:581.47 1.42 4.90%
SXTC 2025-12-02 13:03:321.44 1.42 4.90%
SXTC 2025-12-02 14:02:451.44 1.42 2.80%
SXTC 2025-12-02 15:03:331.45 1.43 2.10%
SXTC 2025-12-02 16:02:521.41 1.38 0.00%
SXTC 2025-12-02 17:03:301.46 1.37 -1.40%
SXTC 2025-12-02 18:02:421.46 1.37 -1.42%
SXTC 2025-12-02 21:13:500.00 0.00 -1.42%
2025-12-03
SXTC 2025-12-03 05:03:381.55 1.37 -1.42%
SXTC 2025-12-03 10:02:441.48 1.37 -1.42%
SXTC 2025-12-03 11:03:341.44 1.41 6.38%
SXTC 2025-12-03 12:02:431.44 1.41 4.96%
SXTC 2025-12-03 14:02:491.44 1.41 4.26%
SXTC 2025-12-03 15:03:421.43 1.40 4.26%
SXTC 2025-12-03 16:02:521.43 1.41 4.26%
SXTC 2025-12-03 17:03:461.49 1.40 4.26%
SXTC 2025-12-03 18:03:021.49 1.40 4.35%
SXTC 2025-12-03 19:03:391.50 1.40 4.35%
SXTC 2025-12-03 21:14:230.00 0.00 4.35%
2025-12-04
SXTC 2025-12-04 05:03:431.49 1.38 4.35%
SXTC 2025-12-04 06:03:001.48 1.38 4.35%
SXTC 2025-12-04 11:08:241.42 1.39 -0.72%
SXTC 2025-12-04 13:06:561.42 1.39 0.00%
SXTC 2025-12-04 16:03:291.43 1.39 0.00%
SXTC 2025-12-04 17:03:251.48 1.39 0.00%
SXTC 2025-12-04 18:02:441.47 1.39 0.00%
SXTC 2025-12-04 19:03:401.48 1.39 0.00%
SXTC 2025-12-04 21:14:490.00 0.00 3.50%
2025-12-05
SXTC 2025-12-05 05:03:541.60 1.39 3.50%
SXTC 2025-12-05 06:02:531.59 1.39 3.50%
SXTC 2025-12-05 11:03:441.42 1.37 4.90%
SXTC 2025-12-05 12:02:461.42 1.40 0.00%
SXTC 2025-12-05 13:03:331.45 1.41 1.40%
SXTC 2025-12-05 14:02:461.43 1.41 1.40%
SXTC 2025-12-05 15:03:311.44 1.41 1.40%
SXTC 2025-12-05 17:03:331.50 1.40 -1.40%
SXTC 2025-12-05 18:02:381.50 1.39 -1.41%
SXTC 2025-12-05 21:09:350.00 0.00 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.