investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SXTC: China SXT Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Country: China, Medicine



Clear duplicates of prices



2025-06-11
SXTC 2025-06-11 06:02:582.30 1.90 -3.09%
SXTC 2025-06-11 07:02:082.18 1.91 -3.09%
SXTC 2025-06-11 08:03:012.18 2.10 -3.09%
SXTC 2025-06-11 09:02:102.18 1.95 -10.82%
SXTC 2025-06-11 10:03:052.02 1.94 -6.19%
SXTC 2025-06-11 11:02:111.96 1.87 -10.82%
SXTC 2025-06-11 12:02:581.94 1.90 -10.31%
SXTC 2025-06-11 13:02:091.93 1.82 -10.31%
SXTC 2025-06-11 14:02:591.94 1.89 -10.82%
SXTC 2025-06-11 15:02:081.96 1.89 -10.31%
SXTC 2025-06-11 16:02:572.10 1.89 -7.73%
SXTC 2025-06-11 17:02:032.10 1.90 -7.58%
SXTC 2025-06-11 18:02:542.10 1.91 -7.58%
SXTC 2025-06-11 19:02:092.06 1.89 -9.48%
SXTC 2025-06-11 20:02:530.00 0.00 -9.48%
2025-06-12
SXTC 2025-06-12 04:03:002.10 0.00 -9.48%
SXTC 2025-06-12 05:02:122.10 1.80 -9.48%
SXTC 2025-06-12 06:03:042.10 1.81 -9.48%
SXTC 2025-06-12 08:03:062.10 1.82 -9.48%
SXTC 2025-06-12 09:02:122.00 1.81 -9.48%
SXTC 2025-06-12 10:03:021.96 1.90 -2.37%
SXTC 2025-06-12 11:02:101.93 1.91 -1.42%
SXTC 2025-06-12 12:03:041.99 1.87 -0.47%
SXTC 2025-06-12 13:02:082.02 1.93 -0.47%
SXTC 2025-06-12 14:02:582.09 2.02 4.27%
SXTC 2025-06-12 15:02:092.02 1.99 3.79%
SXTC 2025-06-12 16:02:542.09 2.00 4.74%
SXTC 2025-06-12 17:02:092.09 2.00 5.13%
SXTC 2025-06-12 18:02:572.10 2.00 3.08%
SXTC 2025-06-12 19:02:032.08 2.00 3.59%
SXTC 2025-06-12 20:02:550.00 0.00 3.08%
2025-06-13
SXTC 2025-06-13 04:03:012.10 0.00 3.08%
SXTC 2025-06-13 12:02:581.96 1.92 -5.64%
SXTC 2025-06-13 13:02:121.97 1.92 -5.64%
SXTC 2025-06-13 14:03:021.92 1.89 -6.67%
SXTC 2025-06-13 15:02:131.86 1.84 -9.74%
SXTC 2025-06-13 16:03:051.93 1.82 -10.26%
SXTC 2025-06-13 17:02:071.93 1.83 -9.80%
SXTC 2025-06-13 18:02:581.93 1.85 -9.31%
SXTC 2025-06-13 19:02:101.93 1.82 -8.82%
SXTC 2025-06-13 20:03:020.00 0.00 -8.82%
2025-06-16
SXTC 2025-06-16 04:02:562.05 0.00 -8.82%
SXTC 2025-06-16 05:02:122.05 1.83 0.00%
SXTC 2025-06-16 06:02:592.05 1.84 0.98%
SXTC 2025-06-16 08:03:001.96 1.66 0.00%
SXTC 2025-06-16 09:02:122.05 1.65 0.00%
SXTC 2025-06-16 10:03:081.85 1.77 -1.96%
SXTC 2025-06-16 11:02:091.90 1.87 1.96%
SXTC 2025-06-16 11:40:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1723980/000121390025054611/0001213900-25-054611-index.htm
6-K - China SXT Pharmaceuticals, Inc. (0001723980) (Filer)
SXTC 2025-06-16 12:02:591.80 1.77 -1.96%
SXTC 2025-06-16 13:02:111.80 1.77 -2.94%
SXTC 2025-06-16 14:03:011.81 1.78 -2.45%
SXTC 2025-06-16 15:02:091.79 1.76 -2.94%
SXTC 2025-06-16 16:02:591.96 1.73 -1.47%
SXTC 2025-06-16 17:02:051.82 1.76 -3.28%
SXTC 2025-06-16 18:02:591.82 1.77 -3.28%
SXTC 2025-06-16 19:02:061.80 1.77 -3.28%
SXTC 2025-06-16 20:02:530.00 0.00 -3.28%
2025-06-17
SXTC 2025-06-17 04:02:542.05 0.00 -3.28%
SXTC 2025-06-17 05:02:372.05 1.70 -3.28%
SXTC 2025-06-17 09:02:021.88 1.75 -3.28%
SXTC 2025-06-17 10:02:581.85 1.78 6.01%
SXTC 2025-06-17 11:02:061.81 1.77 3.83%
SXTC 2025-06-17 12:03:001.82 1.79 5.46%
SXTC 2025-06-17 13:02:101.82 1.78 4.92%
SXTC 2025-06-17 14:02:581.82 1.79 5.46%
SXTC 2025-06-17 15:02:121.95 1.94 12.57%
SXTC 2025-06-17 16:02:561.92 1.85 7.65%
SXTC 2025-06-17 17:02:041.92 1.85 9.25%
SXTC 2025-06-17 18:02:561.92 1.86 9.25%
SXTC 2025-06-17 20:02:580.00 0.00 9.25%
2025-06-18
SXTC 2025-06-18 04:02:592.05 0.00 9.25%
SXTC 2025-06-18 05:02:151.93 1.65 9.25%
SXTC 2025-06-18 06:03:041.93 1.75 9.25%
SXTC 2025-06-18 07:02:132.05 1.80 9.25%
SXTC 2025-06-18 08:03:002.05 1.82 9.25%
SXTC 2025-06-18 09:02:122.05 1.80 9.25%
SXTC 2025-06-18 10:03:001.92 1.87 2.31%
SXTC 2025-06-18 11:02:151.93 1.87 1.73%
SXTC 2025-06-18 12:02:571.91 1.87 2.89%
SXTC 2025-06-18 14:03:001.90 1.87 2.89%
SXTC 2025-06-18 15:02:151.89 1.87 2.31%
SXTC 2025-06-18 16:03:061.91 1.89 2.31%
SXTC 2025-06-18 17:02:091.92 1.82 1.61%
SXTC 2025-06-18 18:02:561.92 1.84 1.61%
SXTC 2025-06-18 20:03:000.00 0.00 1.61%
2025-06-20
SXTC 2025-06-20 04:02:552.05 1.82 1.61%
SXTC 2025-06-20 09:02:062.05 1.83 1.61%
SXTC 2025-06-20 10:03:011.86 1.84 -1.61%
SXTC 2025-06-20 12:02:571.85 1.84 -1.61%
SXTC 2025-06-20 13:02:061.86 1.84 -1.61%
SXTC 2025-06-20 14:03:011.87 1.84 -1.61%
SXTC 2025-06-20 15:02:061.86 1.84 -1.61%
SXTC 2025-06-20 16:16:391.92 1.82 -2.12%
SXTC 2025-06-20 17:15:551.92 1.83 -2.65%
SXTC 2025-06-20 18:18:261.92 1.82 -2.65%
SXTC 2025-06-20 20:02:530.00 0.00 -2.65%
2025-06-23
SXTC 2025-06-23 04:02:572.25 1.66 -2.65%
SXTC 2025-06-23 05:02:051.84 1.66 -2.65%
SXTC 2025-06-23 09:12:061.83 1.66 -4.76%
SXTC 2025-06-23 10:05:231.83 1.81 -0.53%
SXTC 2025-06-23 11:02:461.83 1.80 -1.06%
SXTC 2025-06-23 12:02:221.86 1.80 -1.06%
SXTC 2025-06-23 13:02:461.83 1.80 -1.06%
SXTC 2025-06-23 14:02:261.86 1.84 -1.06%
SXTC 2025-06-23 15:02:431.85 1.84 1.06%
SXTC 2025-06-23 16:02:251.95 1.84 0.00%
SXTC 2025-06-23 20:02:190.00 0.00 0.00%
2025-06-24
SXTC 2025-06-24 04:02:561.84 1.80 0.00%
SXTC 2025-06-24 05:02:121.84 1.80 -1.63%
SXTC 2025-06-24 08:02:551.84 1.80 0.00%
SXTC 2025-06-24 09:02:111.84 1.81 -1.63%
SXTC 2025-06-24 10:02:551.89 1.82 2.72%
SXTC 2025-06-24 11:02:151.86 1.79 -2.17%
SXTC 2025-06-24 12:02:551.70 1.68 -7.61%
SXTC 2025-06-24 13:02:221.78 1.71 -5.98%
SXTC 2025-06-24 14:02:561.75 1.69 -5.98%
SXTC 2025-06-24 15:02:121.76 1.70 -5.98%
SXTC 2025-06-24 16:02:581.94 1.71 -1.63%
SXTC 2025-06-24 17:02:161.88 1.71 -1.63%
SXTC 2025-06-24 19:02:151.88 1.71 -5.43%
SXTC 2025-06-24 20:02:480.00 0.00 -5.43%
2025-06-25
SXTC 2025-06-25 04:02:511.95 0.00 -5.43%
SXTC 2025-06-25 05:02:151.85 1.53 0.00%
SXTC 2025-06-25 07:02:111.85 1.66 0.00%
SXTC 2025-06-25 09:02:151.85 1.74 0.00%
SXTC 2025-06-25 10:03:011.80 1.73 -3.26%
SXTC 2025-06-25 11:02:191.73 1.68 -4.35%
SXTC 2025-06-25 12:03:011.71 1.70 -5.98%
SXTC 2025-06-25 13:02:161.74 1.72 -4.89%
SXTC 2025-06-25 14:02:581.77 1.72 -4.35%
SXTC 2025-06-25 15:02:131.80 1.72 -3.26%
SXTC 2025-06-25 16:02:541.80 1.69 -4.89%
SXTC 2025-06-25 17:02:141.80 1.69 -4.97%
SXTC 2025-06-25 18:02:541.80 1.68 -4.97%
SXTC 2025-06-25 20:02:500.00 0.00 -4.97%
2025-06-26
SXTC 2025-06-26 04:03:031.95 0.00 -4.97%
SXTC 2025-06-26 05:02:161.89 1.47 -4.97%
SXTC 2025-06-26 06:02:551.89 1.51 -4.97%
SXTC 2025-06-26 08:02:551.89 1.65 -4.97%
SXTC 2025-06-26 09:02:171.71 1.51 -4.97%
SXTC 2025-06-26 10:02:561.78 1.72 1.10%
SXTC 2025-06-26 11:02:121.76 1.72 1.66%
SXTC 2025-06-26 12:02:571.79 1.73 1.66%
SXTC 2025-06-26 13:02:171.78 1.72 1.66%
SXTC 2025-06-26 14:02:561.77 1.72 1.66%
SXTC 2025-06-26 15:02:121.77 1.71 1.66%
SXTC 2025-06-26 16:02:521.78 1.70 1.66%
SXTC 2025-06-26 17:02:101.78 1.70 0.00%
SXTC 2025-06-26 18:03:011.93 1.70 0.00%
SXTC 2025-06-26 20:02:540.00 0.00 0.00%
2025-06-27
SXTC 2025-06-27 04:03:001.95 0.00 0.00%
SXTC 2025-06-27 05:00:491.74 1.60 0.00%
SXTC 2025-06-27 06:00:501.68 1.60 -2.91%
SXTC 2025-06-27 07:00:461.70 1.60 -2.33%
SXTC 2025-06-27 09:00:441.74 1.60 -2.33%
SXTC 2025-06-27 10:00:541.78 1.74 2.91%
SXTC 2025-06-27 11:00:441.77 1.70 1.16%
SXTC 2025-06-27 12:00:521.75 1.72 1.16%
SXTC 2025-06-27 13:00:431.75 1.72 0.00%
SXTC 2025-06-27 14:00:511.73 1.70 0.00%
SXTC 2025-06-27 15:00:541.73 1.71 -0.58%
SXTC 2025-06-27 16:00:511.73 1.70 1.74%
SXTC 2025-06-27 17:00:421.75 1.66 -1.15%
SXTC 2025-06-27 18:00:421.89 1.66 -1.15%
SXTC 2025-06-27 21:00:420.00 0.00 -1.15%
2025-06-30
SXTC 2025-06-30 05:00:471.91 1.70 -1.15%
SXTC 2025-06-30 07:00:461.91 1.56 -1.15%
SXTC 2025-06-30 08:00:511.76 1.67 -1.15%
SXTC 2025-06-30 09:00:471.91 1.67 -1.15%
SXTC 2025-06-30 10:00:501.80 1.73 1.15%
SXTC 2025-06-30 11:00:451.75 1.73 1.72%
SXTC 2025-06-30 12:00:481.79 1.73 4.02%
SXTC 2025-06-30 13:00:461.75 1.73 1.72%
SXTC 2025-06-30 14:00:571.74 1.73 1.72%
SXTC 2025-06-30 16:00:561.75 1.73 1.72%
SXTC 2025-06-30 17:00:481.95 1.67 1.16%
SXTC 2025-06-30 19:00:411.93 1.67 -2.33%
SXTC 2025-06-30 20:00:491.84 1.67 -2.33%
SXTC 2025-06-30 21:00:410.00 0.00 -2.33%
2025-07-01
SXTC 2025-07-01 05:00:471.95 1.65 -2.33%
SXTC 2025-07-01 07:00:451.73 1.65 -2.33%
SXTC 2025-07-01 08:00:531.95 1.73 0.00%
SXTC 2025-07-01 09:00:471.75 1.73 1.16%
SXTC 2025-07-01 10:00:471.83 1.73 5.81%
SXTC 2025-07-01 11:00:471.82 1.75 5.23%
SXTC 2025-07-01 12:00:481.80 1.76 4.65%
SXTC 2025-07-01 13:00:471.79 1.77 4.07%
SXTC 2025-07-01 14:00:591.82 1.79 5.81%
SXTC 2025-07-01 15:00:481.85 1.83 6.98%
SXTC 2025-07-01 16:00:501.89 1.83 9.88%
SXTC 2025-07-01 17:00:491.93 1.80 10.98%
SXTC 2025-07-01 20:00:521.93 1.81 10.98%
SXTC 2025-07-01 21:00:430.00 0.00 10.98%
2025-07-02
SXTC 2025-07-02 05:00:481.95 1.70 10.98%
SXTC 2025-07-02 06:00:521.92 1.70 10.98%
SXTC 2025-07-02 08:00:531.92 1.77 10.98%
SXTC 2025-07-02 09:00:471.91 1.77 10.98%
SXTC 2025-07-02 10:00:521.91 1.82 -4.62%
SXTC 2025-07-02 11:00:431.89 1.79 -4.62%
SXTC 2025-07-02 12:00:491.88 1.79 -6.36%
SXTC 2025-07-02 13:00:471.88 1.79 -5.78%
SXTC 2025-07-02 15:00:441.85 1.79 -5.78%
SXTC 2025-07-02 16:00:511.80 1.78 -6.94%
SXTC 2025-07-02 17:00:511.91 1.78 -6.77%
SXTC 2025-07-02 19:00:501.92 1.78 -6.77%
SXTC 2025-07-02 21:00:550.00 0.00 -6.77%
2025-07-03
SXTC 2025-07-03 05:00:491.89 1.51 -6.77%
SXTC 2025-07-03 06:00:561.89 1.65 -6.77%
SXTC 2025-07-03 09:00:511.92 1.65 -6.77%
SXTC 2025-07-03 10:00:531.87 1.82 5.73%
SXTC 2025-07-03 11:00:501.89 1.83 6.25%
SXTC 2025-07-03 12:00:521.87 1.83 5.73%
SXTC 2025-07-03 13:00:461.87 1.85 5.21%
SXTC 2025-07-03 14:00:481.88 1.84 6.18%
SXTC 2025-07-03 18:00:510.00 0.00 6.18%
2025-07-07
SXTC 2025-07-07 05:00:561.95 1.47 6.18%
SXTC 2025-07-07 06:00:591.95 1.74 6.18%
SXTC 2025-07-07 08:00:531.95 1.81 6.18%
SXTC 2025-07-07 09:00:561.93 1.74 6.18%
SXTC 2025-07-07 10:00:571.86 1.77 -2.25%
SXTC 2025-07-07 11:00:571.83 1.77 -2.81%
SXTC 2025-07-07 12:00:511.82 1.78 -2.81%
SXTC 2025-07-07 13:00:431.79 1.74 -3.93%
SXTC 2025-07-07 14:00:521.77 1.75 -3.93%
SXTC 2025-07-07 15:00:411.72 1.70 -8.43%
SXTC 2025-07-07 16:00:511.73 1.69 -8.99%
SXTC 2025-07-07 17:00:511.78 1.68 -9.57%
SXTC 2025-07-07 21:00:440.00 0.00 -9.57%
2025-07-08
SXTC 2025-07-08 05:00:541.78 1.56 -9.57%
SXTC 2025-07-08 06:00:571.78 1.69 -9.57%
SXTC 2025-07-08 08:00:501.74 1.69 3.19%
SXTC 2025-07-08 10:00:491.74 1.70 1.06%
SXTC 2025-07-08 11:00:451.74 1.71 3.19%
SXTC 2025-07-08 12:00:491.75 1.73 3.19%
SXTC 2025-07-08 13:00:471.78 1.74 3.19%
SXTC 2025-07-08 14:00:501.78 1.73 3.19%
SXTC 2025-07-08 15:00:491.83 1.75 4.26%
SXTC 2025-07-08 16:00:541.77 1.73 3.72%
SXTC 2025-07-08 17:00:541.90 1.73 2.96%
SXTC 2025-07-08 21:00:500.00 0.00 2.96%
2025-07-09
SXTC 2025-07-09 05:00:481.92 1.54 2.96%
SXTC 2025-07-09 06:00:561.92 1.72 2.96%
SXTC 2025-07-09 09:00:471.81 1.72 2.96%
SXTC 2025-07-09 10:00:521.75 1.71 -1.78%
SXTC 2025-07-09 11:00:471.75 1.72 1.18%
SXTC 2025-07-09 12:00:531.79 1.72 1.18%
SXTC 2025-07-09 13:00:471.79 1.73 1.18%
SXTC 2025-07-09 14:00:531.76 1.74 1.78%
SXTC 2025-07-09 15:00:451.77 1.75 2.37%
SXTC 2025-07-09 16:00:561.77 1.76 2.37%
SXTC 2025-07-09 17:00:491.85 1.70 4.05%
SXTC 2025-07-09 21:00:470.00 0.00 4.05%
2025-07-10
SXTC 2025-07-10 05:00:581.94 1.65 4.05%
SXTC 2025-07-10 06:00:551.94 1.77 4.05%
SXTC 2025-07-10 07:00:501.92 1.77 0.00%
SXTC 2025-07-10 09:00:541.92 1.68 0.00%
SXTC 2025-07-10 10:00:531.79 1.71 -1.16%
SXTC 2025-07-10 11:00:481.75 1.71 -2.89%
SXTC 2025-07-10 13:00:471.72 1.71 -3.47%
SXTC 2025-07-10 14:00:531.70 1.62 -6.36%
SXTC 2025-07-10 15:00:481.69 1.67 -5.20%
SXTC 2025-07-10 16:00:551.71 1.67 -5.78%
SXTC 2025-07-10 17:00:511.72 1.65 -3.39%
SXTC 2025-07-10 21:00:480.00 0.00 -3.39%
2025-07-11
SXTC 2025-07-11 05:02:191.78 1.60 -3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.