investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWVL: Swvl Holdings Corp - Class A Common Shares





Clear duplicates of prices



2026-01-19
SWVL 2026-01-19 00:11:570.00 0.00 -0.74%
2026-01-20
SWVL 2026-01-20 05:03:154.31 1.08 -0.74%
SWVL 2026-01-20 06:04:563.46 2.22 -0.74%
SWVL 2026-01-20 09:03:122.95 2.22 -0.74%
SWVL 2026-01-20 11:03:102.71 2.49 -6.64%
SWVL 2026-01-20 13:03:132.50 2.41 -8.12%
SWVL 2026-01-20 16:04:552.50 2.41 -10.33%
SWVL 2026-01-20 17:03:202.71 2.21 -3.69%
SWVL 2026-01-20 18:04:442.71 2.21 -3.70%
SWVL 2026-01-20 21:05:350.00 0.00 -3.70%
2026-01-21
SWVL 2026-01-21 05:03:203.96 1.04 -3.70%
SWVL 2026-01-21 06:04:573.46 2.16 -3.70%
SWVL 2026-01-21 08:04:533.15 2.16 -3.70%
SWVL 2026-01-21 11:03:142.48 2.35 -0.74%
SWVL 2026-01-21 12:04:462.44 2.37 -0.74%
SWVL 2026-01-21 14:05:082.44 2.35 -2.96%
SWVL 2026-01-21 15:03:102.44 2.35 -3.70%
SWVL 2026-01-21 16:04:552.44 2.35 -2.96%
SWVL 2026-01-21 17:03:092.45 2.35 1.11%
SWVL 2026-01-21 18:04:442.45 2.35 1.21%
SWVL 2026-01-21 21:07:180.00 0.00 1.21%
2026-01-22
SWVL 2026-01-22 05:03:173.90 0.97 1.21%
SWVL 2026-01-22 06:04:533.46 2.04 1.21%
SWVL 2026-01-22 11:03:072.58 2.33 -2.42%
SWVL 2026-01-22 12:04:462.58 2.33 5.24%
SWVL 2026-01-22 13:03:142.58 2.33 1.21%
SWVL 2026-01-22 14:04:582.58 2.33 -4.03%
SWVL 2026-01-22 17:03:000.00 0.00 2.82%
SWVL 2026-01-22 18:04:473.46 2.04 2.87%
SWVL 2026-01-22 19:03:173.46 2.10 2.87%
SWVL 2026-01-22 21:05:330.00 0.00 2.87%
2026-01-23
SWVL 2026-01-23 05:03:163.90 0.97 2.87%
SWVL 2026-01-23 06:04:593.46 2.04 2.87%
SWVL 2026-01-23 08:04:503.30 2.04 2.87%
SWVL 2026-01-23 11:03:172.58 2.25 -5.74%
SWVL 2026-01-23 12:04:452.58 2.31 -5.74%
SWVL 2026-01-23 13:03:182.58 2.35 1.23%
SWVL 2026-01-23 14:04:462.67 2.35 1.23%
SWVL 2026-01-23 15:03:232.67 2.35 -1.64%
SWVL 2026-01-23 16:04:512.67 2.35 -2.46%
SWVL 2026-01-23 17:03:102.53 0.00 0.00%
SWVL 2026-01-23 18:04:512.53 2.04 0.00%
SWVL 2026-01-23 21:05:410.00 0.00 0.00%
2026-01-26
SWVL 2026-01-26 05:03:123.90 1.01 0.00%
SWVL 2026-01-26 06:04:523.46 2.08 0.00%
SWVL 2026-01-26 08:04:493.47 2.08 0.00%
SWVL 2026-01-26 09:03:103.46 2.08 0.00%
SWVL 2026-01-26 10:04:504.08 1.65 0.00%
SWVL 2026-01-26 11:03:052.45 2.35 -5.74%
SWVL 2026-01-26 12:04:502.46 2.27 -3.28%
SWVL 2026-01-26 13:03:052.40 2.27 -3.28%
SWVL 2026-01-26 14:04:582.53 2.27 -4.10%
SWVL 2026-01-26 15:03:452.56 2.31 -4.10%
SWVL 2026-01-26 16:04:542.53 2.27 -4.92%
SWVL 2026-01-26 17:03:053.46 2.08 -0.82%
SWVL 2026-01-26 18:04:423.46 2.10 -0.82%
SWVL 2026-01-26 21:06:400.00 0.00 -0.82%
2026-01-27
SWVL 2026-01-27 05:03:113.87 0.97 -0.82%
SWVL 2026-01-27 06:05:023.46 2.04 -0.82%
SWVL 2026-01-27 08:04:532.72 2.60 8.61%
SWVL 2026-01-27 09:03:112.15 2.00 -16.80%
SWVL 2026-01-27 10:04:592.20 1.83 -9.43%
SWVL 2026-01-27 11:03:142.21 2.00 -8.20%
SWVL 2026-01-27 12:04:512.15 1.96 -16.39%
SWVL 2026-01-27 13:03:052.02 1.99 -16.80%
SWVL 2026-01-27 14:04:482.14 1.90 -21.31%
SWVL 2026-01-27 15:03:171.80 1.75 -25.00%
SWVL 2026-01-27 16:04:451.80 1.79 -25.41%
SWVL 2026-01-27 17:03:112.30 1.85 -14.34%
SWVL 2026-01-27 17:06:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465926006981/0001104659-26-006981-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2026-01-27 18:04:431.86 1.85 -22.73%
SWVL 2026-01-27 19:03:032.00 1.56 -28.51%
SWVL 2026-01-27 20:04:502.00 1.69 -28.51%
SWVL 2026-01-27 21:05:040.00 0.00 -28.51%
SWVL 2026-01-27 22:10:322.00 1.69 -28.51%
SWVL 2026-01-27 23:03:100.00 0.00 -28.51%
2026-01-28
SWVL 2026-01-28 05:03:222.96 0.78 -28.51%
SWVL 2026-01-28 06:04:522.06 1.58 -28.51%
SWVL 2026-01-28 08:04:492.00 1.58 -28.51%
SWVL 2026-01-28 10:04:442.00 1.78 -28.51%
SWVL 2026-01-28 11:03:082.14 1.81 2.48%
SWVL 2026-01-28 12:04:492.09 1.87 -2.48%
SWVL 2026-01-28 13:03:072.08 1.91 -1.24%
SWVL 2026-01-28 14:04:421.98 1.80 -1.24%
SWVL 2026-01-28 15:03:091.90 1.81 -1.24%
SWVL 2026-01-28 17:03:251.91 1.81 -1.65%
SWVL 2026-01-28 18:04:531.91 1.81 -6.67%
SWVL 2026-01-28 21:06:470.00 0.00 -6.67%
2026-01-29
SWVL 2026-01-29 05:03:142.97 0.74 -6.67%
SWVL 2026-01-29 06:04:592.70 1.18 -6.67%
SWVL 2026-01-29 07:03:132.70 1.61 -6.67%
SWVL 2026-01-29 09:03:242.48 1.61 -6.67%
SWVL 2026-01-29 10:04:432.48 1.78 -6.67%
SWVL 2026-01-29 11:03:091.95 1.86 5.64%
SWVL 2026-01-29 12:04:531.91 1.86 5.64%
SWVL 2026-01-29 13:03:161.88 1.84 1.03%
SWVL 2026-01-29 14:04:481.88 1.82 1.03%
SWVL 2026-01-29 16:04:481.95 1.87 1.03%
SWVL 2026-01-29 17:03:162.84 1.80 3.08%
SWVL 2026-01-29 18:04:552.48 1.80 3.23%
SWVL 2026-01-29 21:06:000.00 0.00 3.23%
2026-01-30
SWVL 2026-01-30 05:03:113.05 0.76 -2.69%
SWVL 2026-01-30 06:04:592.48 1.56 -2.69%
SWVL 2026-01-30 07:03:202.00 1.56 -2.69%
SWVL 2026-01-30 10:04:512.00 1.65 -2.69%
SWVL 2026-01-30 11:03:101.91 1.87 -1.08%
SWVL 2026-01-30 12:04:471.89 1.82 -1.61%
SWVL 2026-01-30 13:03:131.85 1.82 -3.76%
SWVL 2026-01-30 14:04:441.83 1.80 -2.69%
SWVL 2026-01-30 15:03:151.85 1.80 -5.38%
SWVL 2026-01-30 17:03:151.85 1.70 -1.08%
SWVL 2026-01-30 18:04:461.85 1.70 -1.05%
SWVL 2026-01-30 21:08:070.00 0.00 -1.05%
2026-02-02
SWVL 2026-02-02 05:03:042.02 0.74 -1.05%
SWVL 2026-02-02 06:04:472.02 1.56 -1.05%
SWVL 2026-02-02 08:04:532.27 2.25 25.13%
SWVL 2026-02-02 09:03:092.63 2.61 42.41%
SWVL 2026-02-02 10:04:532.43 2.41 32.98%
SWVL 2026-02-02 11:03:222.13 2.10 16.75%
SWVL 2026-02-02 12:04:482.17 2.15 19.90%
SWVL 2026-02-02 13:03:122.17 2.14 18.85%
SWVL 2026-02-02 14:04:462.23 2.17 19.90%
SWVL 2026-02-02 15:03:262.07 2.06 13.61%
SWVL 2026-02-02 16:05:052.18 2.16 19.90%
SWVL 2026-02-02 17:03:042.17 2.06 15.71%
SWVL 2026-02-02 17:06:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465926009204/0001104659-26-009204-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2026-02-02 18:04:552.20 2.06 20.99%
SWVL 2026-02-02 19:03:072.23 2.21 22.10%
SWVL 2026-02-02 20:04:442.18 2.17 19.89%
SWVL 2026-02-02 21:08:320.00 0.00 19.89%
2026-02-03
SWVL 2026-02-03 05:03:092.15 1.97 19.89%
SWVL 2026-02-03 06:04:481.99 1.98 -8.29%
SWVL 2026-02-03 07:03:132.03 2.00 -6.63%
SWVL 2026-02-03 08:04:431.96 1.90 -10.50%
SWVL 2026-02-03 09:03:102.00 1.92 -11.60%
SWVL 2026-02-03 10:04:481.90 1.80 -16.02%
SWVL 2026-02-03 11:03:061.80 1.74 -20.44%
SWVL 2026-02-03 12:04:471.74 1.70 -22.65%
SWVL 2026-02-03 13:03:221.80 1.75 -19.34%
SWVL 2026-02-03 14:04:541.85 1.75 -19.34%
SWVL 2026-02-03 15:03:141.89 1.85 -15.47%
SWVL 2026-02-03 16:04:511.85 1.82 -15.47%
SWVL 2026-02-03 17:03:102.06 1.89 -13.26%
SWVL 2026-02-03 18:04:501.93 1.89 -9.81%
SWVL 2026-02-03 19:03:091.89 1.76 -10.28%
SWVL 2026-02-03 21:09:340.00 0.00 -10.28%
2026-02-04
SWVL 2026-02-04 05:03:181.93 1.68 -10.28%
SWVL 2026-02-04 06:04:461.93 1.76 -10.28%
SWVL 2026-02-04 07:03:131.93 1.68 -10.28%
SWVL 2026-02-04 08:04:371.93 1.70 -10.28%
SWVL 2026-02-04 09:03:091.85 1.70 -10.28%
SWVL 2026-02-04 10:04:461.76 1.70 -8.88%
SWVL 2026-02-04 11:03:081.84 1.77 -7.48%
SWVL 2026-02-04 12:04:591.81 1.76 -7.48%
SWVL 2026-02-04 13:03:151.85 1.82 -6.07%
SWVL 2026-02-04 14:05:051.85 1.77 -5.61%
SWVL 2026-02-04 15:03:151.83 1.78 -7.48%
SWVL 2026-02-04 16:04:461.80 1.75 -8.88%
SWVL 2026-02-04 17:03:031.84 1.70 -11.68%
SWVL 2026-02-04 18:04:401.81 1.68 -13.20%
SWVL 2026-02-04 20:04:381.80 1.68 -14.72%
SWVL 2026-02-04 21:09:570.00 0.00 -14.72%
2026-02-05
SWVL 2026-02-05 05:03:271.79 1.50 -11.17%
SWVL 2026-02-05 06:04:581.69 1.52 -3.05%
SWVL 2026-02-05 07:03:401.73 1.55 -5.08%
SWVL 2026-02-05 08:04:491.62 1.24 -11.17%
SWVL 2026-02-05 09:03:141.62 1.45 -14.21%
SWVL 2026-02-05 10:04:461.50 1.47 -12.18%
2026-02-06
SWVL 2026-02-06 10:09:021.61 1.35 -5.20%
SWVL 2026-02-06 11:03:061.46 1.38 -8.09%
SWVL 2026-02-06 12:04:521.51 1.48 -2.89%
SWVL 2026-02-06 13:03:121.51 1.45 -2.31%
SWVL 2026-02-06 14:04:541.50 1.46 -2.31%
SWVL 2026-02-06 15:03:121.50 1.43 -6.36%
SWVL 2026-02-06 16:04:531.50 1.43 -5.78%
SWVL 2026-02-06 17:03:081.50 1.30 -3.47%
SWVL 2026-02-06 18:04:441.50 1.39 -3.90%
SWVL 2026-02-06 19:03:051.50 1.39 -3.25%
SWVL 2026-02-06 21:04:450.00 0.00 -3.25%
2026-02-09
SWVL 2026-02-09 05:03:131.63 1.40 -3.25%
SWVL 2026-02-09 06:04:551.60 1.40 -4.55%
SWVL 2026-02-09 07:03:141.70 1.40 -4.55%
SWVL 2026-02-09 08:04:511.50 1.44 0.00%
SWVL 2026-02-09 09:03:101.59 1.46 0.00%
SWVL 2026-02-09 10:04:541.62 1.42 -0.65%
SWVL 2026-02-09 11:03:101.53 1.48 1.30%
SWVL 2026-02-09 12:04:521.53 1.50 3.25%
SWVL 2026-02-09 13:03:121.62 1.52 5.19%
SWVL 2026-02-09 14:04:471.68 1.61 12.34%
SWVL 2026-02-09 15:03:091.75 1.65 11.69%
SWVL 2026-02-09 16:05:191.69 1.67 12.34%
SWVL 2026-02-09 17:03:021.74 1.30 12.99%
SWVL 2026-02-09 17:09:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465926012070/0001104659-26-012070-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2026-02-09 18:04:361.75 1.49 13.51%
SWVL 2026-02-09 19:03:061.75 1.45 13.51%
SWVL 2026-02-09 20:04:391.75 1.48 14.86%
2026-02-10
SWVL 2026-02-10 05:03:191.72 1.39 14.86%
SWVL 2026-02-10 06:04:511.71 1.39 14.86%
SWVL 2026-02-10 07:03:081.71 1.48 14.86%
SWVL 2026-02-10 08:04:541.71 1.39 -3.38%
SWVL 2026-02-10 09:03:221.69 1.47 -3.38%
SWVL 2026-02-10 10:04:581.71 1.12 -4.73%
SWVL 2026-02-10 11:03:111.64 1.57 -8.11%
SWVL 2026-02-10 12:04:471.69 1.61 -0.68%
SWVL 2026-02-10 13:03:261.62 1.61 -4.05%
SWVL 2026-02-10 14:13:421.62 1.54 -8.11%
SWVL 2026-02-10 15:03:311.65 1.57 -6.76%
SWVL 2026-02-10 16:04:491.65 1.57 -6.08%
SWVL 2026-02-10 17:03:131.63 1.38 -10.81%
SWVL 2026-02-10 18:05:301.74 1.38 -9.52%
SWVL 2026-02-10 19:03:051.84 1.29 -16.07%
SWVL 2026-02-10 21:10:390.00 0.00 -16.07%
2026-02-11
SWVL 2026-02-11 05:03:121.94 1.30 -16.07%
SWVL 2026-02-11 07:03:091.94 1.60 5.95%
SWVL 2026-02-11 08:04:461.79 1.60 7.14%
SWVL 2026-02-11 09:03:071.69 1.60 8.33%
SWVL 2026-02-11 10:04:501.63 1.60 7.14%
SWVL 2026-02-11 11:03:281.68 1.60 5.95%
SWVL 2026-02-11 12:04:481.62 1.60 5.95%
SWVL 2026-02-11 13:03:091.66 1.60 8.93%
SWVL 2026-02-11 14:04:491.71 1.60 10.12%
SWVL 2026-02-11 15:03:071.64 1.63 9.52%
SWVL 2026-02-11 16:04:521.70 1.60 8.33%
SWVL 2026-02-11 17:03:071.85 1.60 6.55%
SWVL 2026-02-11 18:04:581.85 1.60 7.28%
SWVL 2026-02-11 19:03:131.93 1.60 7.28%
SWVL 2026-02-11 21:06:300.00 0.00 7.28%
2026-02-12
SWVL 2026-02-12 05:03:181.93 1.50 7.28%
SWVL 2026-02-12 06:05:011.79 1.50 7.28%
SWVL 2026-02-12 11:03:381.63 1.51 -0.66%
SWVL 2026-02-12 13:09:161.63 1.55 -3.97%
SWVL 2026-02-12 16:04:491.60 1.55 -3.31%
SWVL 2026-02-12 17:03:461.60 1.50 -0.66%
SWVL 2026-02-12 18:04:361.60 1.50 -0.62%
SWVL 2026-02-12 21:09:100.00 0.00 -0.62%
2026-02-13
SWVL 2026-02-13 05:04:391.84 1.43 -0.62%
SWVL 2026-02-13 06:04:521.65 1.57 -0.62%
SWVL 2026-02-13 09:03:381.65 1.44 -1.86%
SWVL 2026-02-13 11:03:491.62 1.50 0.00%
SWVL 2026-02-13 12:04:441.57 1.50 -5.59%
SWVL 2026-02-13 13:03:511.60 1.54 -2.48%
SWVL 2026-02-13 15:03:111.60 1.50 -4.35%
SWVL 2026-02-13 16:04:441.54 1.50 -4.35%
SWVL 2026-02-13 17:03:041.60 0.00 -2.48%
SWVL 2026-02-13 18:04:331.49 1.36 -9.38%
SWVL 2026-02-13 19:03:011.49 1.35 -9.38%
SWVL 2026-02-13 20:04:351.51 1.32 -15.63%
SWVL 2026-02-13 21:06:440.00 0.00 -15.63%
2026-02-17
SWVL 2026-02-17 05:03:171.56 1.21 -15.63%
SWVL 2026-02-17 06:04:511.78 1.30 -8.13%
SWVL 2026-02-17 07:03:111.78 1.44 -8.13%
SWVL 2026-02-17 08:04:531.75 1.33 -8.13%
SWVL 2026-02-17 09:03:101.75 1.43 -8.13%
SWVL 2026-02-17 10:04:511.66 1.33 -10.63%
SWVL 2026-02-17 11:03:111.61 1.51 3.75%
SWVL 2026-02-17 12:04:551.65 1.57 3.75%
SWVL 2026-02-17 13:03:121.65 1.62 4.38%
SWVL 2026-02-17 14:04:501.64 1.58 5.00%
SWVL 2026-02-17 15:03:121.64 1.59 3.75%
SWVL 2026-02-17 16:04:511.62 1.59 3.75%
SWVL 2026-02-17 17:03:071.72 1.45 6.88%
SWVL 2026-02-17 17:05:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465926016388/0001104659-26-016388-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2026-02-17 18:04:411.66 1.45 7.05%
SWVL 2026-02-17 21:08:010.00 0.00 7.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.