investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWVL: Swvl Holdings Corp - Class A Common Shares





Clear duplicates of prices



2024-02-27

SWVL 2024-02-27 09:01:595.23 3.85 6.07%
SWVL 2024-02-27 10:02:235.60 3.21 6.07%
SWVL 2024-02-27 11:02:085.25 4.81 3.47%
SWVL 2024-02-27 12:02:155.19 4.89 1.95%
SWVL 2024-02-27 13:01:535.09 4.89 1.95%
SWVL 2024-02-27 14:02:195.06 4.62 -4.12%
SWVL 2024-02-27 15:01:514.99 4.65 -4.12%
SWVL 2024-02-27 16:01:544.95 4.47 -6.72%
SWVL 2024-02-27 17:02:025.00 4.62 -7.16%
SWVL 2024-02-27 18:02:075.00 4.35 -6.72%
SWVL 2024-02-27 21:08:230.00 0.00 -6.72%
2024-02-28

SWVL 2024-02-28 05:02:016.40 0.00 -6.72%
SWVL 2024-02-28 06:02:065.63 3.85 -6.72%
SWVL 2024-02-28 07:01:465.63 4.34 -6.72%
SWVL 2024-02-28 11:02:075.10 4.84 5.30%
SWVL 2024-02-28 12:01:555.10 4.92 5.30%
SWVL 2024-02-28 13:01:524.90 4.85 5.91%
SWVL 2024-02-28 14:02:184.85 4.76 4.07%
SWVL 2024-02-28 15:01:484.90 4.45 -2.85%
SWVL 2024-02-28 16:02:174.78 4.67 3.26%
SWVL 2024-02-28 17:01:474.95 4.30 -0.61%
SWVL 2024-02-28 17:04:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465924028701/0001104659-24-028701-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2024-02-28 18:02:084.95 4.22 -0.65%
SWVL 2024-02-28 21:13:460.00 0.00 -0.65%
2024-02-29

SWVL 2024-02-29 06:02:094.89 3.85 -0.65%
SWVL 2024-02-29 10:02:254.89 3.21 -0.65%
SWVL 2024-02-29 11:01:554.61 4.41 -0.22%
SWVL 2024-02-29 12:02:244.77 4.50 -1.94%
SWVL 2024-02-29 13:01:524.76 4.60 0.86%
SWVL 2024-02-29 14:02:184.72 4.57 -0.22%
SWVL 2024-02-29 15:01:544.77 4.57 -0.22%
SWVL 2024-02-29 17:01:474.89 4.57 1.72%
SWVL 2024-02-29 18:02:185.00 4.57 1.74%
SWVL 2024-02-29 21:14:050.00 0.00 1.74%
2024-03-01

SWVL 2024-03-01 05:02:066.40 0.00 1.74%
SWVL 2024-03-01 06:02:155.63 3.85 1.74%
SWVL 2024-03-01 08:02:265.63 4.04 1.74%
SWVL 2024-03-01 09:02:105.63 4.26 1.74%
SWVL 2024-03-01 11:01:514.88 4.76 2.82%
SWVL 2024-03-01 12:02:175.00 4.73 3.25%
SWVL 2024-03-01 13:01:545.05 4.99 7.81%
SWVL 2024-03-01 14:02:215.20 5.12 9.33%
SWVL 2024-03-01 15:02:015.20 5.13 11.06%
SWVL 2024-03-01 16:02:125.70 5.61 20.61%
SWVL 2024-03-01 17:01:475.55 5.30 17.57%
SWVL 2024-03-01 18:02:215.48 5.30 17.27%
2024-03-04

SWVL 2024-03-04 00:16:160.00 0.00 17.27%
SWVL 2024-03-04 05:01:536.40 5.24 17.27%
SWVL 2024-03-04 06:02:326.37 5.24 17.27%
SWVL 2024-03-04 07:01:595.50 5.24 -0.21%
SWVL 2024-03-04 08:02:135.51 5.50 0.00%
SWVL 2024-03-04 09:01:505.56 5.50 0.21%
SWVL 2024-03-04 10:02:125.90 5.60 4.26%
SWVL 2024-03-04 11:01:545.58 5.39 0.00%
SWVL 2024-03-04 12:02:235.59 5.56 1.92%
SWVL 2024-03-04 13:01:535.50 5.43 0.00%
SWVL 2024-03-04 14:02:335.59 5.50 -0.64%
SWVL 2024-03-04 15:01:525.59 5.52 1.71%
SWVL 2024-03-04 16:02:285.59 5.50 0.00%
SWVL 2024-03-04 17:01:515.60 5.24 -5.33%
SWVL 2024-03-04 18:02:155.60 5.24 1.64%
SWVL 2024-03-04 19:01:295.45 5.05 -0.91%
SWVL 2024-03-04 21:12:560.00 0.00 -0.91%
2024-03-05

SWVL 2024-03-05 05:01:506.59 0.00 -0.91%
SWVL 2024-03-05 06:02:256.51 4.62 -0.91%
SWVL 2024-03-05 07:01:425.69 4.62 -0.91%
SWVL 2024-03-05 11:01:535.44 5.33 0.36%
SWVL 2024-03-05 12:02:265.56 5.12 -0.91%
SWVL 2024-03-05 13:02:015.34 5.26 -1.45%
SWVL 2024-03-05 14:02:305.41 5.14 -0.36%
SWVL 2024-03-05 15:01:415.40 5.22 -3.45%
SWVL 2024-03-05 16:02:055.40 5.00 -3.09%
SWVL 2024-03-05 17:01:454.94 4.78 -7.82%
SWVL 2024-03-05 18:02:085.00 4.78 -9.26%
SWVL 2024-03-05 21:10:580.00 0.00 -9.26%
2024-03-06

SWVL 2024-03-06 05:02:036.40 0.00 -9.26%
SWVL 2024-03-06 06:02:316.40 4.84 -9.26%
SWVL 2024-03-06 08:02:385.80 5.00 -9.26%
SWVL 2024-03-06 09:01:395.44 4.80 0.56%
SWVL 2024-03-06 10:02:025.44 5.15 0.56%
SWVL 2024-03-06 11:01:435.39 5.20 7.41%
SWVL 2024-03-06 12:02:145.39 5.21 6.30%
SWVL 2024-03-06 13:01:375.45 5.20 7.96%
SWVL 2024-03-06 14:02:545.69 5.60 13.33%
SWVL 2024-03-06 15:01:445.50 5.41 9.81%
SWVL 2024-03-06 16:02:165.60 5.11 4.26%
SWVL 2024-03-06 17:02:025.39 5.10 10.19%
SWVL 2024-03-06 18:02:045.60 5.10 11.27%
SWVL 2024-03-06 20:02:425.60 5.10 7.65%
2024-03-07

SWVL 2024-03-07 05:01:506.40 0.00 7.65%
SWVL 2024-03-07 06:02:305.73 4.60 7.65%
SWVL 2024-03-07 08:02:235.38 5.10 7.65%
SWVL 2024-03-07 09:01:566.14 5.10 0.00%
SWVL 2024-03-07 10:02:266.00 5.10 0.00%
SWVL 2024-03-07 11:01:575.69 5.53 5.43%
SWVL 2024-03-07 12:02:485.47 5.40 0.80%
SWVL 2024-03-07 13:01:395.69 5.65 6.24%
SWVL 2024-03-07 14:02:216.27 6.01 16.30%
SWVL 2024-03-07 15:01:507.28 7.02 35.41%
SWVL 2024-03-07 16:02:187.20 6.96 34.21%
SWVL 2024-03-07 17:01:497.62 6.56 40.64%
SWVL 2024-03-07 18:02:287.40 7.10 37.55%
SWVL 2024-03-07 19:01:257.62 7.10 37.55%
SWVL 2024-03-07 21:11:070.00 0.00 41.64%
2024-03-08

SWVL 2024-03-08 05:02:017.83 0.00 7.99%
SWVL 2024-03-08 06:02:229.47 9.30 35.32%
SWVL 2024-03-08 07:01:478.85 8.08 15.61%
SWVL 2024-03-08 08:01:518.50 8.00 11.34%
SWVL 2024-03-08 09:01:418.50 8.01 11.71%
SWVL 2024-03-08 10:02:157.81 7.71 7.25%
SWVL 2024-03-08 11:01:537.97 7.72 5.95%
SWVL 2024-03-08 12:02:187.48 7.10 -1.86%
SWVL 2024-03-08 13:01:466.04 5.90 -27.70%
SWVL 2024-03-08 14:02:195.29 5.00 -42.01%
SWVL 2024-03-08 15:01:365.69 5.32 -33.83%
SWVL 2024-03-08 16:02:335.65 5.22 -38.66%
SWVL 2024-03-08 17:01:515.81 5.31 -33.27%
SWVL 2024-03-08 18:01:595.55 5.00 -29.73%
SWVL 2024-03-08 19:01:456.18 5.55 -25.00%
SWVL 2024-03-08 21:10:050.00 0.00 -25.00%
SWVL 2024-03-08 22:11:086.18 5.55 -25.00%
2024-03-11

SWVL 2024-03-11 00:20:500.00 0.00 -25.00%
SWVL 2024-03-11 05:01:455.47 4.82 -1.89%
SWVL 2024-03-11 06:02:295.46 4.82 -1.89%
SWVL 2024-03-11 08:02:015.46 5.26 -2.03%
SWVL 2024-03-11 09:01:485.46 4.88 -4.59%
SWVL 2024-03-11 10:02:455.77 5.40 -1.49%
SWVL 2024-03-11 11:01:575.18 5.00 -6.08%
SWVL 2024-03-11 12:02:175.73 5.66 1.08%
SWVL 2024-03-11 13:02:145.68 5.66 0.68%
SWVL 2024-03-11 14:02:176.20 5.80 9.05%
SWVL 2024-03-11 15:01:586.10 5.93 6.62%
SWVL 2024-03-11 16:02:206.25 5.67 6.22%
SWVL 2024-03-11 17:01:506.25 5.67 8.20%
SWVL 2024-03-11 20:02:060.00 0.00 8.20%
2024-03-12

SWVL 2024-03-12 04:02:140.00 5.18 -17.83%
SWVL 2024-03-12 05:01:485.80 4.74 -17.83%
SWVL 2024-03-12 06:02:205.80 4.81 -6.77%
SWVL 2024-03-12 07:01:526.52 4.81 -6.77%
SWVL 2024-03-12 08:02:316.52 4.83 -4.99%
SWVL 2024-03-12 09:01:476.18 4.83 -5.17%
SWVL 2024-03-12 10:02:276.18 6.01 -0.53%
SWVL 2024-03-12 11:02:006.43 6.11 1.60%
SWVL 2024-03-12 12:02:236.40 6.16 0.53%
SWVL 2024-03-12 13:01:576.53 6.40 3.92%
SWVL 2024-03-12 14:02:236.36 6.12 2.50%
SWVL 2024-03-12 15:01:506.37 6.18 0.71%
SWVL 2024-03-12 16:02:186.69 6.38 5.70%
SWVL 2024-03-12 17:01:476.69 6.38 3.24%
SWVL 2024-03-12 20:02:230.00 0.00 3.24%
2024-03-13

SWVL 2024-03-13 04:01:590.00 5.61 3.24%
SWVL 2024-03-13 05:01:508.00 6.37 3.24%
SWVL 2024-03-13 06:02:358.00 6.38 3.24%
SWVL 2024-03-13 09:01:488.00 6.40 3.24%
SWVL 2024-03-13 10:02:277.28 7.05 8.25%
SWVL 2024-03-13 11:01:457.05 6.94 8.58%
SWVL 2024-03-13 12:02:017.21 7.04 11.49%
SWVL 2024-03-13 13:01:527.53 7.45 16.50%
SWVL 2024-03-13 14:02:117.40 7.36 14.40%
SWVL 2024-03-13 15:01:537.53 7.24 13.75%
SWVL 2024-03-13 16:02:197.90 6.40 20.39%
SWVL 2024-03-13 17:01:387.63 6.50 19.38%
SWVL 2024-03-13 18:02:217.80 6.52 19.38%
SWVL 2024-03-13 20:02:200.00 0.00 19.38%
2024-03-14

SWVL 2024-03-14 05:01:548.55 7.52 -0.62%
SWVL 2024-03-14 06:02:128.55 7.42 -2.00%
SWVL 2024-03-14 08:02:167.82 6.86 -2.00%
SWVL 2024-03-14 09:01:467.82 6.86 -1.85%
SWVL 2024-03-14 10:02:277.65 7.41 -0.62%
SWVL 2024-03-14 11:02:117.50 7.13 -10.46%
SWVL 2024-03-14 12:02:297.48 7.21 -6.00%
SWVL 2024-03-14 13:02:057.48 7.22 -3.54%
SWVL 2024-03-14 14:02:177.48 7.00 -6.15%
SWVL 2024-03-14 15:01:447.39 7.14 -6.15%
SWVL 2024-03-14 16:02:297.39 6.80 -8.92%
SWVL 2024-03-14 17:01:517.39 6.50 -7.60%
SWVL 2024-03-14 18:02:017.39 7.00 -7.60%
SWVL 2024-03-14 19:01:527.39 7.05 -7.60%
SWVL 2024-03-14 20:02:150.00 0.00 -7.60%
2024-03-15

SWVL 2024-03-15 04:02:427.42 0.00 -7.60%
SWVL 2024-03-15 05:01:538.30 6.51 -7.60%
SWVL 2024-03-15 07:01:468.19 6.51 -7.60%
SWVL 2024-03-15 08:02:188.30 6.55 -7.60%
SWVL 2024-03-15 09:01:507.24 6.51 2.49%
SWVL 2024-03-15 10:02:217.29 7.15 1.70%
SWVL 2024-03-15 11:01:487.15 7.00 -0.39%
SWVL 2024-03-15 12:02:267.25 6.90 -0.66%
SWVL 2024-03-15 13:01:587.25 7.01 -1.18%
SWVL 2024-03-15 14:02:147.63 7.08 3.54%
SWVL 2024-03-15 15:01:537.30 7.16 3.28%
SWVL 2024-03-15 16:02:277.76 7.25 5.11%
SWVL 2024-03-15 17:01:407.76 7.25 5.53%
SWVL 2024-03-15 18:02:107.66 7.42 5.53%
SWVL 2024-03-15 19:01:467.66 6.83 6.67%
SWVL 2024-03-15 20:02:050.00 0.00 6.67%
2024-03-18

SWVL 2024-03-18 04:02:070.00 7.44 6.67%
SWVL 2024-03-18 05:01:5011.90 7.44 6.67%
SWVL 2024-03-18 08:02:290.00 0.00 6.67%
SWVL 2024-03-18 09:01:478.00 7.12 6.67%
SWVL 2024-03-18 10:02:597.40 7.27 -2.13%
SWVL 2024-03-18 11:01:368.50 8.30 12.62%
SWVL 2024-03-18 12:02:238.68 8.39 15.18%
SWVL 2024-03-18 13:01:488.65 8.55 15.74%
SWVL 2024-03-18 14:02:258.49 8.35 12.91%
SWVL 2024-03-18 15:01:468.49 8.20 12.91%
SWVL 2024-03-18 16:02:268.49 7.50 14.61%
SWVL 2024-03-18 17:01:378.59 7.52 9.81%
SWVL 2024-03-18 20:02:180.00 0.00 9.81%
2024-03-19

SWVL 2024-03-19 04:02:250.00 6.90 9.81%
SWVL 2024-03-19 05:01:359.76 7.22 9.81%
SWVL 2024-03-19 06:02:339.76 7.32 9.81%
SWVL 2024-03-19 07:02:029.22 7.53 9.81%
SWVL 2024-03-19 08:02:419.22 7.64 0.00%
SWVL 2024-03-19 09:02:019.00 7.50 3.23%
SWVL 2024-03-19 10:02:148.70 8.21 -1.75%
SWVL 2024-03-19 11:01:478.49 8.28 -2.55%
SWVL 2024-03-19 12:02:358.49 8.26 -2.28%
SWVL 2024-03-19 13:02:048.49 8.31 0.00%
SWVL 2024-03-19 14:02:388.85 8.31 0.81%
SWVL 2024-03-19 15:02:048.95 8.46 6.32%
SWVL 2024-03-19 16:02:389.00 8.26 0.27%
SWVL 2024-03-19 17:01:438.49 8.26 0.24%
SWVL 2024-03-19 18:02:118.99 8.21 0.24%
SWVL 2024-03-19 20:02:170.00 0.00 0.24%
2024-03-20

SWVL 2024-03-20 04:02:230.00 6.80 0.24%
SWVL 2024-03-20 05:02:129.76 8.50 0.12%
SWVL 2024-03-20 07:01:169.19 8.50 0.12%
SWVL 2024-03-20 08:02:129.19 6.86 0.12%
SWVL 2024-03-20 09:01:519.19 8.00 0.12%
SWVL 2024-03-20 10:02:369.38 8.79 6.49%
SWVL 2024-03-20 11:01:3310.48 10.06 18.65%
SWVL 2024-03-20 12:02:2310.05 9.81 16.06%
SWVL 2024-03-20 13:01:4910.00 9.91 17.83%
SWVL 2024-03-20 14:02:2910.77 9.91 21.61%
SWVL 2024-03-20 15:01:4611.57 11.08 32.23%
SWVL 2024-03-20 16:02:3311.55 10.74 29.04%
SWVL 2024-03-20 17:01:3411.55 10.55 26.50%
SWVL 2024-03-20 18:02:1011.55 10.55 35.45%
SWVL 2024-03-20 19:01:5611.55 9.85 35.45%
SWVL 2024-03-20 20:02:160.00 0.00 35.45%
2024-03-21

SWVL 2024-03-21 04:02:1211.50 0.00 35.45%
SWVL 2024-03-21 05:01:5811.50 9.60 35.45%
SWVL 2024-03-21 07:01:5411.50 9.60 0.00%
SWVL 2024-03-21 08:02:1511.50 9.80 0.00%
SWVL 2024-03-21 09:01:3111.45 10.20 0.00%
SWVL 2024-03-21 10:02:1912.50 12.22 18.02%
SWVL 2024-03-21 11:01:5712.74 12.62 19.79%
SWVL 2024-03-21 12:02:2714.14 14.00 35.92%
SWVL 2024-03-21 13:01:4413.72 13.00 28.03%
SWVL 2024-03-21 14:02:0713.85 13.30 31.68%
SWVL 2024-03-21 15:01:4213.88 13.40 31.21%
SWVL 2024-03-21 16:02:0514.90 13.62 41.81%
SWVL 2024-03-21 17:01:4414.53 14.08 28.58%
SWVL 2024-03-21 19:01:3814.53 14.15 32.24%
SWVL 2024-03-21 20:02:310.00 0.00 32.24%
2024-03-22

SWVL 2024-03-22 04:02:080.00 11.79 -1.83%
SWVL 2024-03-22 05:01:3616.67 13.17 -1.83%
SWVL 2024-03-22 06:02:1414.66 12.65 0.00%
SWVL 2024-03-22 07:01:4414.66 14.02 -2.74%
SWVL 2024-03-22 08:02:1214.66 14.02 -1.64%
SWVL 2024-03-22 09:01:5514.66 14.15 -0.46%
SWVL 2024-03-22 10:02:3113.93 12.82 -10.78%
SWVL 2024-03-22 11:01:5413.43 13.16 -11.69%
SWVL 2024-03-22 12:02:2413.39 13.00 -11.87%
SWVL 2024-03-22 13:01:5012.21 11.21 -31.32%
SWVL 2024-03-22 14:01:5712.00 11.20 -22.83%
SWVL 2024-03-22 15:01:459.66 9.15 -44.38%
SWVL 2024-03-22 16:02:1814.00 9.22 -47.49%
SWVL 2024-03-22 17:01:3911.92 9.55 -33.10%
SWVL 2024-03-22 18:01:5811.83 10.00 -31.03%
SWVL 2024-03-22 19:01:5511.92 9.15 -31.03%
SWVL 2024-03-22 20:02:200.00 0.00 -30.69%
2024-03-25

SWVL 2024-03-25 05:01:5614.88 10.10 -30.69%
SWVL 2024-03-25 06:02:2110.09 9.37 5.31%
SWVL 2024-03-25 07:02:0310.39 9.39 6.55%
SWVL 2024-03-25 08:02:0710.40 10.00 7.52%
SWVL 2024-03-25 09:01:4010.30 10.00 4.76%
SWVL 2024-03-25 10:02:3212.00 11.24 15.86%
SWVL 2024-03-25 11:01:5011.00 10.50 10.00%
SWVL 2024-03-25 12:02:2411.45 11.15 14.34%
SWVL 2024-03-25 13:01:5911.65 11.23 13.93%
SWVL 2024-03-25 14:02:1911.50 11.01 13.79%
SWVL 2024-03-25 15:02:0111.44 11.03 11.93%
SWVL 2024-03-25 16:02:1511.30 10.55 12.07%
SWVL 2024-03-25 17:01:4111.30 10.31 21.40%
SWVL 2024-03-25 18:01:3911.65 10.80 21.51%
SWVL 2024-03-25 19:01:4511.65 11.50 23.66%
SWVL 2024-03-25 20:02:130.00 0.00 23.66%
2024-03-26

SWVL 2024-03-26 04:02:040.00 11.12 23.66%
SWVL 2024-03-26 05:01:3416.82 11.11 23.66%
SWVL 2024-03-26 06:02:1616.82 11.05 23.66%
SWVL 2024-03-26 07:01:3716.06 11.30 23.66%
SWVL 2024-03-26 08:02:3312.99 11.30 10.22%
SWVL 2024-03-26 09:01:4111.80 11.30 4.62%
SWVL 2024-03-26 10:02:1613.70 13.00 26.34%
SWVL 2024-03-26 11:01:4913.40 13.05 23.33%
SWVL 2024-03-26 12:02:0511.80 11.51 8.06%
SWVL 2024-03-26 13:01:5112.39 12.10 14.30%
SWVL 2024-03-26 14:02:2012.48 12.10 13.44%
SWVL 2024-03-26 15:01:3212.35 12.00 11.18%
SWVL 2024-03-26 16:02:1312.80 12.51 18.49%
SWVL 2024-03-26 17:01:3912.80 12.35 13.21%
SWVL 2024-03-26 18:01:4712.80 11.50 11.76%
SWVL 2024-03-26 19:01:3512.63 11.50 13.03%
SWVL 2024-03-26 20:02:190.00 0.00 13.03%
2024-03-27

SWVL 2024-03-27 04:02:010.00 11.00 0.00%
SWVL 2024-03-27 05:01:3613.50 12.79 0.09%
SWVL 2024-03-27 06:02:1013.50 12.79 0.27%
SWVL 2024-03-27 07:01:5313.50 12.80 0.36%
SWVL 2024-03-27 08:02:1613.50 13.03 6.06%
SWVL 2024-03-27 09:01:5113.38 13.03 5.52%
SWVL 2024-03-27 10:02:1213.17 12.35 -1.09%
SWVL 2024-03-27 11:01:4812.83 12.34 -1.27%
SWVL 2024-03-27 12:02:3612.35 12.06 -4.71%
SWVL 2024-03-27 13:01:4912.23 12.03 -5.79%
SWVL 2024-03-27 14:02:1811.99 11.64 -6.97%
SWVL 2024-03-27 15:01:1612.48 11.90 -7.87%
SWVL 2024-03-27 16:01:3513.48 12.15 -2.08%
SWVL 2024-03-27 17:01:1213.48 12.15 -1.80%
SWVL 2024-03-27 18:02:0813.48 11.90 -4.86%
SWVL 2024-03-27 19:01:5612.53 11.70 -4.86%
SWVL 2024-03-27 20:02:120.00 0.00 -4.86%
2024-03-28

SWVL 2024-03-28 05:01:4512.48 12.34 -4.86%
SWVL 2024-03-28 06:02:0513.98 12.34 -1.57%
SWVL 2024-03-28 07:01:4013.98 12.20 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.