Favourites   Have ideas?  Sign in / Register

$SWVL: Swvl Holdings Corp - Class A Common Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

SWVL 2023-01-04 15:01:160.17 0.16 -14.29%
SWVL 2023-01-04 17:00:560.16 0.16 -21.43%
SWVL 2023-01-04 20:01:180.16 0.15 -28.57%
SWVL 2023-01-04 22:05:580.00 0.00 -21.43%
SWVL 2023-01-04 23:00:470.16 0.15 -28.57%
2023-01-05

SWVL 2023-01-05 05:01:330.27 0.16 -28.57%
SWVL 2023-01-05 06:01:010.16 0.16 0.00%
SWVL 2023-01-05 07:01:230.16 0.15 0.00%
SWVL 2023-01-05 10:01:290.15 0.14 -7.14%
SWVL 2023-01-05 11:01:500.15 0.15 -7.14%
SWVL 2023-01-05 12:01:420.15 0.14 -14.29%
SWVL 2023-01-05 13:01:120.16 0.15 0.00%
SWVL 2023-01-05 17:00:560.16 0.13 -28.57%
SWVL 2023-01-05 18:01:320.15 0.14 -28.57%
SWVL 2023-01-05 20:00:490.15 0.13 -35.71%
SWVL 2023-01-05 21:15:480.00 0.00 -28.57%
2023-01-06

SWVL 2023-01-06 05:01:310.17 0.00 -28.57%
SWVL 2023-01-06 06:00:570.17 0.13 0.00%
SWVL 2023-01-06 08:01:250.15 0.13 7.14%
SWVL 2023-01-06 09:01:070.15 0.14 0.00%
SWVL 2023-01-06 11:01:260.16 0.16 14.29%
SWVL 2023-01-06 12:01:010.36 0.36 157.14%
SWVL 2023-01-06 13:01:210.35 0.34 142.86%
SWVL 2023-01-06 14:01:250.36 0.36 157.14%
SWVL 2023-01-06 15:01:100.41 0.40 185.71%
SWVL 2023-01-06 16:01:020.34 0.34 142.86%
SWVL 2023-01-06 17:01:350.31 0.29 78.57%
SWVL 2023-01-06 18:01:020.30 0.25 64.29%
SWVL 2023-01-06 19:01:220.30 0.28 78.57%
SWVL 2023-01-06 20:01:260.31 0.28 64.29%
SWVL 2023-01-06 21:06:400.00 0.00 50.00%
SWVL 2023-01-06 23:00:570.30 0.27 64.29%
2023-01-09

SWVL 2023-01-09 00:02:180.00 0.00 50.00%
SWVL 2023-01-09 05:01:110.29 0.26 -28.57%
SWVL 2023-01-09 06:01:110.41 0.40 71.43%
SWVL 2023-01-09 07:01:160.43 0.42 92.86%
SWVL 2023-01-09 08:01:200.40 0.40 71.43%
SWVL 2023-01-09 09:01:040.35 0.34 28.57%
SWVL 2023-01-09 11:01:320.32 0.30 0.00%
SWVL 2023-01-09 12:01:190.26 0.26 -28.57%
SWVL 2023-01-09 13:01:120.27 0.27 -21.43%
SWVL 2023-01-09 14:01:480.26 0.26 -28.57%
SWVL 2023-01-09 15:01:430.31 0.30 0.00%
SWVL 2023-01-09 16:01:210.29 0.29 -7.14%
SWVL 2023-01-09 17:01:210.29 0.26 85.71%
SWVL 2023-01-09 18:00:510.26 0.26 -16.67%
SWVL 2023-01-09 19:00:490.27 0.25 -13.33%
2023-01-10

SWVL 2023-01-10 05:01:370.34 0.32 20.00%
SWVL 2023-01-10 06:01:380.31 0.30 16.67%
SWVL 2023-01-10 07:01:080.29 0.28 10.00%
SWVL 2023-01-10 09:01:290.29 0.27 3.33%
SWVL 2023-01-10 10:01:370.28 0.26 0.00%
SWVL 2023-01-10 11:01:060.23 0.23 -10.00%
SWVL 2023-01-10 12:01:230.25 0.25 -3.33%
SWVL 2023-01-10 13:01:170.25 0.24 -6.67%
SWVL 2023-01-10 14:01:230.24 0.24 -6.67%
SWVL 2023-01-10 16:01:020.26 0.25 0.00%
SWVL 2023-01-10 17:01:530.26 0.24 -3.33%
SWVL 2023-01-10 18:00:520.26 0.24 -6.67%
SWVL 2023-01-10 20:01:200.25 0.23 -10.00%
SWVL 2023-01-10 21:03:420.00 0.00 -6.67%
SWVL 2023-01-10 22:04:350.25 0.23 -10.00%
2023-01-11

SWVL 2023-01-11 05:01:510.28 0.25 0.00%
SWVL 2023-01-11 06:01:070.24 0.23 -6.67%
SWVL 2023-01-11 07:01:370.26 0.23 -3.33%
SWVL 2023-01-11 08:01:100.25 0.24 -3.33%
SWVL 2023-01-11 09:01:230.25 0.23 -3.33%
SWVL 2023-01-11 10:01:160.24 0.23 -3.33%
SWVL 2023-01-11 11:01:200.23 0.23 -6.67%
SWVL 2023-01-11 12:01:040.23 0.22 -10.00%
SWVL 2023-01-11 13:01:040.22 0.22 -10.00%
SWVL 2023-01-11 14:01:330.23 0.23 -6.67%
SWVL 2023-01-11 17:00:590.25 0.23 -6.67%
SWVL 2023-01-11 18:00:530.24 0.23 -10.00%
SWVL 2023-01-11 19:00:520.23 0.23 -10.00%
SWVL 2023-01-11 20:00:510.25 0.23 -10.00%
SWVL 2023-01-11 21:02:530.00 0.00 -10.00%
SWVL 2023-01-11 22:03:140.25 0.23 -10.00%
2023-01-12

SWVL 2023-01-12 05:01:270.24 0.23 -10.00%
SWVL 2023-01-12 06:01:030.24 0.24 0.00%
SWVL 2023-01-12 07:01:330.24 0.23 -3.33%
SWVL 2023-01-12 08:01:230.24 0.23 0.00%
SWVL 2023-01-12 09:00:590.23 0.22 -6.67%
SWVL 2023-01-12 10:01:030.24 0.22 -3.33%
SWVL 2023-01-12 11:01:250.24 0.24 0.00%
SWVL 2023-01-12 12:01:280.25 0.25 3.33%
SWVL 2023-01-12 14:01:180.26 0.25 6.67%
SWVL 2023-01-12 15:01:240.25 0.25 3.33%
SWVL 2023-01-12 17:01:180.26 0.23 0.00%
SWVL 2023-01-12 18:01:100.26 0.24 0.00%
SWVL 2023-01-12 20:01:110.26 0.25 0.00%
SWVL 2023-01-12 21:12:500.00 0.00 0.00%
SWVL 2023-01-12 22:01:450.26 0.24 -3.33%
2023-01-13

SWVL 2023-01-13 05:01:290.24 0.20 -3.33%
SWVL 2023-01-13 06:01:030.25 0.24 -3.33%
SWVL 2023-01-13 07:01:280.25 0.23 -3.33%
SWVL 2023-01-13 10:01:250.25 0.24 -3.33%
SWVL 2023-01-13 11:01:150.23 0.23 -6.67%
SWVL 2023-01-13 12:01:120.24 0.24 -3.33%
SWVL 2023-01-13 15:01:250.25 0.24 -3.33%
SWVL 2023-01-13 16:01:420.24 0.24 -3.33%
SWVL 2023-01-13 17:01:270.25 0.24 0.00%
SWVL 2023-01-13 18:01:220.25 0.23 0.00%
SWVL 2023-01-13 20:01:120.25 0.23 -3.33%
2023-01-16

SWVL 2023-01-16 00:02:240.00 0.00 0.00%
2023-01-17

SWVL 2023-01-17 05:01:000.29 0.23 -3.33%
SWVL 2023-01-17 06:01:250.24 0.23 -3.33%
SWVL 2023-01-17 07:01:100.24 0.23 0.00%
SWVL 2023-01-17 11:01:070.24 0.23 -3.33%
SWVL 2023-01-17 12:01:190.22 0.22 -6.67%
SWVL 2023-01-17 15:01:470.22 0.21 -6.67%
SWVL 2023-01-17 16:01:320.22 0.22 -6.67%
SWVL 2023-01-17 17:01:230.23 0.21 -23.33%
SWVL 2023-01-17 18:01:310.23 0.21 -10.00%
SWVL 2023-01-17 19:01:000.23 0.22 -10.00%
SWVL 2023-01-17 20:01:120.23 0.21 -6.67%
SWVL 2023-01-17 21:04:420.00 0.00 -10.00%
SWVL 2023-01-17 22:04:220.23 0.22 -6.67%
2023-01-18

SWVL 2023-01-18 05:01:140.23 0.22 -3.33%
SWVL 2023-01-18 06:01:300.23 0.21 -6.67%
SWVL 2023-01-18 07:01:440.22 0.21 -6.67%
SWVL 2023-01-18 09:01:410.22 0.21 -3.33%
SWVL 2023-01-18 10:01:000.22 0.21 -6.67%
SWVL 2023-01-18 11:01:100.21 0.20 -6.67%
SWVL 2023-01-18 12:01:240.20 0.19 -13.33%
SWVL 2023-01-18 13:01:200.19 0.19 -13.33%
SWVL 2023-01-18 14:01:520.19 0.18 -13.33%
SWVL 2023-01-18 15:01:050.21 0.20 -6.67%
SWVL 2023-01-18 16:01:440.20 0.20 -6.67%
SWVL 2023-01-18 17:00:550.21 0.19 -6.67%
2023-01-19

SWVL 2023-01-19 05:01:440.27 0.19 -6.67%
SWVL 2023-01-19 06:01:120.24 0.23 10.00%
SWVL 2023-01-19 07:01:210.23 0.22 10.00%
SWVL 2023-01-19 08:01:030.23 0.22 6.67%
SWVL 2023-01-19 09:01:070.21 0.21 3.33%
SWVL 2023-01-19 10:01:050.21 0.20 3.33%
SWVL 2023-01-19 11:01:040.19 0.19 -3.33%
SWVL 2023-01-19 12:02:060.18 0.18 -6.67%
SWVL 2023-01-19 14:01:130.18 0.17 -10.00%
SWVL 2023-01-19 15:01:310.18 0.18 -6.67%
SWVL 2023-01-19 17:01:100.18 0.17 -16.67%
SWVL 2023-01-19 19:01:190.19 0.17 -16.67%
SWVL 2023-01-19 21:03:440.00 0.00 -16.67%
SWVL 2023-01-19 23:00:550.19 0.17 -16.67%
2023-01-20

SWVL 2023-01-20 05:03:460.25 0.17 -16.67%
SWVL 2023-01-20 06:01:380.20 0.18 0.00%
SWVL 2023-01-20 07:01:030.19 0.18 0.00%
SWVL 2023-01-20 09:01:150.18 0.17 0.00%
SWVL 2023-01-20 10:01:010.17 0.17 -3.33%
SWVL 2023-01-20 17:00:570.17 0.17 -10.00%
SWVL 2023-01-20 21:12:250.00 0.00 -10.00%
SWVL 2023-01-20 23:01:290.17 0.17 -10.00%
2023-01-23

SWVL 2023-01-23 00:02:030.00 0.00 -10.00%
SWVL 2023-01-23 05:01:140.18 0.16 -10.00%
SWVL 2023-01-23 06:01:040.18 0.17 3.33%
SWVL 2023-01-23 07:01:520.18 0.17 0.00%
SWVL 2023-01-23 11:01:210.17 0.17 0.00%
SWVL 2023-01-23 12:02:150.17 0.16 -3.33%
SWVL 2023-01-23 14:01:150.16 0.16 -3.33%
SWVL 2023-01-23 17:01:320.17 0.16 -43.33%
SWVL 2023-01-23 18:01:160.17 0.16 -82.35%
SWVL 2023-01-23 19:01:190.18 0.16 0.00%
SWVL 2023-01-23 21:03:220.00 0.00 0.00%
SWVL 2023-01-23 22:04:020.18 0.16 0.00%
2023-01-24

SWVL 2023-01-24 05:01:070.18 0.17 0.00%
SWVL 2023-01-24 06:01:280.17 0.17 5.88%
SWVL 2023-01-24 08:01:370.18 0.17 5.88%
SWVL 2023-01-24 10:01:300.17 0.17 5.88%
SWVL 2023-01-24 11:01:140.16 0.16 0.00%
SWVL 2023-01-24 12:01:300.17 0.16 0.00%
SWVL 2023-01-24 13:01:080.20 0.19 23.53%
SWVL 2023-01-24 14:01:490.19 0.18 11.76%
SWVL 2023-01-24 15:01:070.18 0.17 11.76%
SWVL 2023-01-24 16:01:000.17 0.17 5.88%
SWVL 2023-01-24 17:01:470.20 0.17 5.88%
SWVL 2023-01-24 18:01:060.18 0.17 5.88%
SWVL 2023-01-24 19:01:050.19 0.17 11.76%
SWVL 2023-01-24 21:03:070.00 0.00 11.76%
SWVL 2023-01-24 22:05:450.19 0.17 11.76%
2023-01-25

SWVL 2023-01-25 05:01:050.19 0.18 11.76%
SWVL 2023-01-25 06:01:020.18 0.17 5.88%
SWVL 2023-01-25 07:01:210.18 0.17 0.00%
SWVL 2023-01-25 09:01:160.17 0.16 -5.88%
SWVL 2023-01-25 10:01:480.16 0.16 -5.88%
SWVL 2023-01-25 11:01:560.15 0.15 -11.76%
SWVL 2023-01-25 13:01:030.16 0.15 -11.76%
SWVL 2023-01-25 14:01:270.15 0.15 -11.76%
SWVL 2023-01-25 16:01:470.16 0.16 -5.88%
SWVL 2023-01-25 17:01:100.16 0.15 -5.88%
SWVL 2023-01-25 18:01:170.16 0.15 0.00%
SWVL 2023-01-25 19:01:300.16 0.13 -11.76%
SWVL 2023-01-25 20:01:460.16 0.14 -11.76%
SWVL 2023-01-25 21:05:340.00 0.00 -5.88%
SWVL 2023-01-25 22:02:090.15 0.15 -5.88%
2023-01-26

SWVL 2023-01-26 05:01:010.00 0.00 -5.88%
SWVL 2023-01-26 06:00:594.74 4.68 511.76%
SWVL 2023-01-26 07:01:274.30 4.23 252.94%
SWVL 2023-01-26 08:01:294.46 4.21 200.00%
SWVL 2023-01-26 09:01:484.15 4.05 152.94%
SWVL 2023-01-26 10:01:494.06 3.96 64.71%
SWVL 2023-01-26 11:01:253.73 3.70 -94.12%
SWVL 2023-01-26 12:01:053.75 3.71 -94.12%
SWVL 2023-01-26 13:01:193.89 3.79 -17.65%
SWVL 2023-01-26 14:01:393.82 3.73 -41.18%
SWVL 2023-01-26 15:01:383.85 3.75 -70.59%
SWVL 2023-01-26 16:01:273.76 3.71 -58.82%
SWVL 2023-01-26 17:01:073.66 3.54 2047.06%
SWVL 2023-01-26 18:01:173.66 3.49 2052.94%
SWVL 2023-01-26 19:01:113.66 3.49 1976.47%
SWVL 2023-01-26 20:01:173.60 3.49 1976.47%
SWVL 2023-01-26 21:14:120.00 0.00 2017.65%
SWVL 2023-01-26 22:01:203.60 3.49 1976.47%
2023-01-27

SWVL 2023-01-27 05:01:163.67 3.49 1976.47%
SWVL 2023-01-27 06:03:163.60 3.44 -123.53%
SWVL 2023-01-27 07:01:573.60 3.49 -94.12%
SWVL 2023-01-27 08:01:143.60 3.47 -94.12%
SWVL 2023-01-27 09:01:223.49 3.45 -111.76%
SWVL 2023-01-27 10:01:143.51 3.45 -82.35%
SWVL 2023-01-27 11:01:233.41 3.37 -158.82%
SWVL 2023-01-27 12:01:123.23 3.19 -270.59%
SWVL 2023-01-27 13:01:523.16 3.14 -300.00%
SWVL 2023-01-27 14:01:373.18 3.14 -305.88%
SWVL 2023-01-27 15:01:213.21 3.07 -341.18%
SWVL 2023-01-27 16:01:443.22 3.19 -252.94%
SWVL 2023-01-27 17:01:553.32 3.14 -405.88%
SWVL 2023-01-27 18:01:143.32 3.16 -329.41%
SWVL 2023-01-27 19:01:153.49 3.22 -382.35%
SWVL 2023-01-27 21:14:440.00 0.00 -382.35%
SWVL 2023-01-27 22:00:503.49 3.22 -382.35%
2023-01-30

SWVL 2023-01-30 00:02:260.00 0.00 -382.35%
SWVL 2023-01-30 05:01:023.60 3.28 -382.35%
SWVL 2023-01-30 06:01:153.21 3.06 -76.47%
SWVL 2023-01-30 07:01:293.20 3.10 -52.94%
SWVL 2023-01-30 08:01:563.15 3.10 -23.53%
SWVL 2023-01-30 09:01:173.17 3.10 -11.76%
SWVL 2023-01-30 10:01:263.17 3.12 -11.76%
SWVL 2023-01-30 11:01:413.14 3.08 -52.94%
SWVL 2023-01-30 12:02:093.20 3.12 -41.18%
SWVL 2023-01-30 13:01:313.17 3.10 -35.29%
SWVL 2023-01-30 14:01:583.17 3.11 -41.18%
SWVL 2023-01-30 15:01:523.13 3.08 -52.94%
SWVL 2023-01-30 16:01:113.17 3.14 5.88%
SWVL 2023-01-30 17:01:173.35 3.10 1805.88%
SWVL 2023-01-30 18:01:233.25 3.18 94.65%
SWVL 2023-01-30 19:01:233.25 3.14 94.65%
SWVL 2023-01-30 20:01:083.25 3.15 94.65%
2023-01-31

SWVL 2023-01-31 05:01:433.61 3.14 94.65%
SWVL 2023-01-31 06:01:053.27 3.18 0.31%
SWVL 2023-01-31 07:01:383.56 3.18 -1.26%
SWVL 2023-01-31 09:01:343.30 3.20 0.00%
SWVL 2023-01-31 10:01:233.30 3.25 0.31%
SWVL 2023-01-31 11:01:333.21 3.15 -2.83%
SWVL 2023-01-31 12:01:143.22 3.17 -1.89%
SWVL 2023-01-31 13:01:173.22 3.11 -2.20%
SWVL 2023-01-31 14:01:073.22 3.17 -1.26%
SWVL 2023-01-31 15:01:443.29 3.18 -0.94%
SWVL 2023-01-31 16:01:093.18 3.06 -5.66%
SWVL 2023-01-31 17:01:333.35 3.06 -2.52%
SWVL 2023-01-31 18:01:263.29 3.06 -2.52%
SWVL 2023-01-31 19:01:283.29 3.00 -6.92%
2023-02-01

SWVL 2023-02-01 05:01:086.09 3.02 -6.92%
SWVL 2023-02-01 06:01:133.13 3.08 -0.63%
SWVL 2023-02-01 07:01:113.12 3.09 -1.89%
SWVL 2023-02-01 08:01:303.10 3.08 -2.20%
SWVL 2023-02-01 09:01:353.24 3.11 -2.20%
SWVL 2023-02-01 10:01:313.24 3.17 0.31%
SWVL 2023-02-01 11:01:233.09 3.07 -2.52%
SWVL 2023-02-01 12:01:053.12 3.07 -1.89%
SWVL 2023-02-01 13:01:113.15 3.08 -2.52%
SWVL 2023-02-01 14:01:353.14 3.10 -0.94%
SWVL 2023-02-01 15:01:173.13 3.08 -0.94%
SWVL 2023-02-01 16:01:123.15 3.08 -1.57%
SWVL 2023-02-01 17:01:183.19 3.11 -2.52%
SWVL 2023-02-01 18:01:253.17 3.11 -2.52%
SWVL 2023-02-01 19:01:283.17 3.10 -3.46%
SWVL 2023-02-01 20:01:043.24 3.16 -0.31%
SWVL 2023-02-01 21:13:080.00 0.00 4.40%
SWVL 2023-02-01 22:01:113.30 3.16 0.00%
2023-02-02

SWVL 2023-02-02 05:01:303.23 3.07 -3.14%
SWVL 2023-02-02 06:01:333.29 3.17 3.14%
SWVL 2023-02-02 07:01:223.29 3.15 0.63%
SWVL 2023-02-02 08:01:093.28 3.14 -0.31%
SWVL 2023-02-02 09:01:273.28 3.14 1.89%
SWVL 2023-02-02 10:01:383.30 3.25 2.83%
SWVL 2023-02-02 11:01:433.24 3.20 0.94%
SWVL 2023-02-02 12:01:133.19 3.16 -0.94%
SWVL 2023-02-02 13:01:353.20 3.14 0.31%
SWVL 2023-02-02 14:01:173.20 3.14 0.94%
SWVL 2023-02-02 15:01:123.21 3.15 -0.31%
SWVL 2023-02-02 16:01:363.16 3.13 -0.94%
SWVL 2023-02-02 17:01:043.24 3.10 0.63%
SWVL 2023-02-02 19:01:313.27 3.10 0.63%
2023-02-03

SWVL 2023-02-03 05:01:313.17 0.00 0.63%
SWVL 2023-02-03 06:01:543.17 3.10 -0.63%
SWVL 2023-02-03 07:02:573.17 3.12 -0.63%
SWVL 2023-02-03 08:01:063.27 3.15 -0.31%
SWVL 2023-02-03 09:01:033.24 3.18 1.26%
SWVL 2023-02-03 10:01:393.22 3.14 -0.94%
SWVL 2023-02-03 11:02:123.21 3.14 -0.94%
SWVL 2023-02-03 12:01:073.15 3.07 -2.52%
SWVL 2023-02-03 13:01:143.14 3.10 -2.83%
SWVL 2023-02-03 14:01:403.18 3.10 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.