investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWVL: Swvl Holdings Corp - Class A Common Shares





Clear duplicates of prices



2026-04-20
SWVL 2026-04-20 00:13:470.00 0.00 -1.95%
SWVL 2026-04-20 04:05:151.84 1.29 -1.95%
SWVL 2026-04-20 06:05:251.70 1.29 -1.95%
SWVL 2026-04-20 08:05:261.66 1.51 10.39%
SWVL 2026-04-20 08:33:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465926045256/0001104659-26-045256-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2026-04-20 09:03:351.70 1.54 10.39%
SWVL 2026-04-20 10:05:231.86 1.82 22.73%
SWVL 2026-04-20 11:03:261.84 1.77 22.08%
SWVL 2026-04-20 12:05:171.82 1.75 16.88%
SWVL 2026-04-20 13:03:411.79 1.75 17.53%
SWVL 2026-04-20 14:05:201.79 1.63 9.74%
SWVL 2026-04-20 15:03:391.76 1.65 9.74%
SWVL 2026-04-20 16:05:011.82 1.54 15.23%
SWVL 2026-04-20 16:21:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465926045517/0001104659-26-045517-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2026-04-20 17:03:281.79 1.55 5.96%
SWVL 2026-04-20 18:05:131.79 1.54 5.96%
SWVL 2026-04-20 20:05:300.00 0.00 5.96%
2026-04-21
SWVL 2026-04-21 04:05:271.86 1.18 5.96%
SWVL 2026-04-21 05:03:341.84 1.33 5.96%
SWVL 2026-04-21 06:05:121.84 1.45 5.96%
SWVL 2026-04-21 07:03:251.70 1.41 -6.62%
SWVL 2026-04-21 08:05:161.58 1.41 -6.62%
SWVL 2026-04-21 09:03:271.58 1.41 -2.65%
SWVL 2026-04-21 10:05:131.75 1.60 3.31%
SWVL 2026-04-21 11:03:261.75 1.69 4.64%
SWVL 2026-04-21 12:05:181.74 1.69 4.64%
SWVL 2026-04-21 13:03:351.74 1.60 3.31%
SWVL 2026-04-21 14:05:181.74 1.60 -0.66%
SWVL 2026-04-21 15:03:501.70 1.60 -0.66%
SWVL 2026-04-21 16:05:221.74 1.48 -6.17%
SWVL 2026-04-21 17:03:161.72 1.48 -6.17%
SWVL 2026-04-21 20:05:100.00 0.00 -6.17%
2026-04-22
SWVL 2026-04-22 04:05:301.86 1.41 -6.17%
SWVL 2026-04-22 08:05:271.85 1.41 -6.17%
SWVL 2026-04-22 09:03:322.18 1.11 -6.17%
SWVL 2026-04-22 10:05:261.66 1.62 5.56%
SWVL 2026-04-22 11:03:421.64 1.54 6.79%
SWVL 2026-04-22 12:06:431.65 1.52 1.85%
SWVL 2026-04-22 13:03:331.60 1.52 1.85%
SWVL 2026-04-22 14:05:081.59 1.52 3.70%
SWVL 2026-04-22 15:03:451.60 1.56 4.94%
SWVL 2026-04-22 16:05:331.69 1.56 4.61%
SWVL 2026-04-22 17:03:381.80 1.49 4.61%
SWVL 2026-04-22 18:05:121.80 1.58 4.61%
SWVL 2026-04-22 19:03:411.93 1.49 4.61%
SWVL 2026-04-22 20:05:240.00 0.00 4.61%
2026-04-23
SWVL 2026-04-23 04:05:491.84 1.37 4.61%
SWVL 2026-04-23 05:03:431.84 1.45 4.61%
SWVL 2026-04-23 06:05:441.84 1.37 4.61%
SWVL 2026-04-23 09:03:321.84 1.65 4.61%
SWVL 2026-04-23 10:05:191.69 1.67 7.24%
SWVL 2026-04-23 11:04:051.71 1.69 7.89%
SWVL 2026-04-23 12:05:271.77 1.71 10.53%
SWVL 2026-04-23 13:03:411.90 1.78 19.08%
SWVL 2026-04-23 14:05:291.82 1.76 15.13%
SWVL 2026-04-23 15:03:381.82 1.77 15.13%
SWVL 2026-04-23 16:05:171.95 1.65 15.19%
SWVL 2026-04-23 18:05:141.95 1.73 15.19%
SWVL 2026-04-23 20:05:200.00 0.00 15.19%
2026-04-24
SWVL 2026-04-24 04:05:432.01 1.59 15.19%
SWVL 2026-04-24 06:05:252.01 1.59 2.53%
SWVL 2026-04-24 07:03:342.01 1.73 2.53%
SWVL 2026-04-24 09:03:352.35 1.74 2.53%
SWVL 2026-04-24 10:05:221.79 1.73 -1.27%
SWVL 2026-04-24 11:03:291.80 1.73 -3.80%
SWVL 2026-04-24 13:03:311.80 1.73 -5.70%
SWVL 2026-04-24 14:05:111.80 1.73 -4.43%
SWVL 2026-04-24 15:03:411.80 1.73 -3.80%
SWVL 2026-04-24 16:05:091.86 1.70 -2.75%
SWVL 2026-04-24 20:05:490.00 0.00 -2.75%
2026-04-27
SWVL 2026-04-27 04:05:342.01 1.56 -2.75%
SWVL 2026-04-27 05:03:322.02 1.55 -2.75%
SWVL 2026-04-27 06:05:152.02 1.60 -2.75%
SWVL 2026-04-27 07:03:391.86 1.60 -2.75%
SWVL 2026-04-27 10:05:111.82 1.72 1.10%
SWVL 2026-04-27 11:03:261.85 1.72 2.75%
SWVL 2026-04-27 13:03:201.80 1.71 -1.65%
SWVL 2026-04-27 14:05:121.85 1.72 2.20%
SWVL 2026-04-27 15:03:281.83 1.75 1.65%
SWVL 2026-04-27 16:05:151.83 1.60 0.00%
SWVL 2026-04-27 20:04:560.00 0.00 0.00%
2026-04-28
SWVL 2026-04-28 04:05:122.01 1.51 0.00%
SWVL 2026-04-28 05:03:201.85 1.51 0.00%
SWVL 2026-04-28 08:05:141.85 1.53 0.00%
SWVL 2026-04-28 09:03:241.80 1.28 0.00%
SWVL 2026-04-28 10:05:021.84 1.73 -0.56%
SWVL 2026-04-28 11:03:191.79 1.76 1.69%
SWVL 2026-04-28 12:05:032.00 1.84 11.86%
SWVL 2026-04-28 13:03:332.10 2.06 18.08%
SWVL 2026-04-28 14:05:052.12 2.04 18.08%
SWVL 2026-04-28 15:03:242.09 2.00 18.08%
SWVL 2026-04-28 16:05:072.09 1.80 18.08%
SWVL 2026-04-28 17:03:282.08 1.80 18.08%
SWVL 2026-04-28 20:05:110.00 0.00 18.08%
2026-04-29
SWVL 2026-04-29 04:05:292.05 1.51 18.08%
SWVL 2026-04-29 05:03:332.04 1.86 -2.82%
SWVL 2026-04-29 06:05:172.04 1.51 -2.26%
SWVL 2026-04-29 07:03:342.05 1.51 -2.26%
SWVL 2026-04-29 09:03:332.05 1.27 -2.26%
SWVL 2026-04-29 10:05:192.02 1.85 -1.13%
SWVL 2026-04-29 11:03:312.00 1.85 -6.78%
SWVL 2026-04-29 12:05:182.00 1.86 -6.78%
SWVL 2026-04-29 13:03:352.00 1.91 -6.78%
SWVL 2026-04-29 14:05:302.00 1.92 -6.78%
SWVL 2026-04-29 15:03:302.00 1.93 -6.78%
SWVL 2026-04-29 16:05:202.01 0.00 -0.96%
SWVL 2026-04-29 17:03:382.09 1.51 -0.96%
SWVL 2026-04-29 18:05:152.09 1.84 -0.96%
SWVL 2026-04-29 19:03:382.09 1.51 -0.96%
SWVL 2026-04-29 20:05:220.00 0.00 -0.96%
2026-04-30
SWVL 2026-04-30 04:05:172.33 1.74 -0.96%
SWVL 2026-04-30 05:03:322.33 1.52 -0.96%
SWVL 2026-04-30 08:05:182.14 1.51 -0.96%
SWVL 2026-04-30 09:03:342.40 1.41 -0.96%
SWVL 2026-04-30 10:05:162.02 1.94 -3.35%
SWVL 2026-04-30 11:03:342.02 1.95 -3.35%
SWVL 2026-04-30 12:05:172.08 1.94 -2.87%
SWVL 2026-04-30 15:03:512.00 1.94 -3.35%
SWVL 2026-04-30 16:05:222.10 1.70 -1.98%
SWVL 2026-04-30 18:05:212.10 1.51 -1.98%
SWVL 2026-04-30 20:05:250.00 0.00 -1.98%
2026-05-01
SWVL 2026-05-01 04:05:252.33 1.51 -1.98%
SWVL 2026-05-01 05:03:342.33 1.86 -1.98%
SWVL 2026-05-01 06:05:172.15 1.86 -1.98%
SWVL 2026-05-01 08:05:232.05 1.51 -1.98%
SWVL 2026-05-01 09:03:302.05 1.23 3.47%
SWVL 2026-05-01 10:05:222.02 1.94 3.47%
SWVL 2026-05-01 11:04:332.05 1.94 3.47%
SWVL 2026-05-01 13:03:402.05 1.93 -1.98%
SWVL 2026-05-01 16:05:382.09 1.93 -1.52%
SWVL 2026-05-01 18:05:091.95 1.93 -1.52%
SWVL 2026-05-01 20:05:140.00 0.00 -1.52%
2026-05-04
SWVL 2026-05-04 04:05:282.25 1.51 -1.52%
SWVL 2026-05-04 05:03:262.15 1.51 -1.52%
SWVL 2026-05-04 06:05:242.00 1.51 3.03%
SWVL 2026-05-04 07:03:322.10 1.87 3.03%
SWVL 2026-05-04 08:05:142.00 1.87 3.03%
SWVL 2026-05-04 10:06:112.00 1.93 -0.51%
SWVL 2026-05-04 14:06:072.00 1.90 -1.01%
SWVL 2026-05-04 16:05:172.00 1.87 -2.56%
SWVL 2026-05-04 20:05:250.00 0.00 -2.56%
2026-05-05
SWVL 2026-05-05 04:05:482.33 1.51 -2.56%
SWVL 2026-05-05 08:05:202.15 1.51 -2.56%
SWVL 2026-05-05 09:03:372.15 1.27 -2.56%
SWVL 2026-05-05 10:05:201.94 1.82 -2.56%
SWVL 2026-05-05 11:03:361.94 1.86 -0.51%
SWVL 2026-05-05 12:05:362.00 1.86 -0.51%
SWVL 2026-05-05 14:05:211.97 1.82 -3.08%
SWVL 2026-05-05 15:03:351.95 1.84 -2.05%
SWVL 2026-05-05 16:05:202.11 1.67 -2.65%
SWVL 2026-05-05 18:05:091.93 1.67 -2.65%
SWVL 2026-05-05 19:03:431.81 1.67 -2.65%
SWVL 2026-05-05 20:05:330.00 0.00 -2.65%
2026-05-06
SWVL 2026-05-06 04:05:572.33 1.51 -2.65%
SWVL 2026-05-06 05:03:121.93 1.51 -2.65%
SWVL 2026-05-06 08:05:021.92 1.51 -4.76%
SWVL 2026-05-06 09:03:152.15 1.27 -4.76%
SWVL 2026-05-06 10:05:011.85 1.79 -1.59%
SWVL 2026-05-06 11:03:181.85 1.76 -1.06%
SWVL 2026-05-06 12:05:041.85 1.77 -1.06%
SWVL 2026-05-06 14:05:181.85 1.77 -3.17%
SWVL 2026-05-06 15:03:321.93 1.79 2.12%
SWVL 2026-05-06 16:05:032.19 1.66 -1.64%
SWVL 2026-05-06 17:03:222.20 1.71 -1.64%
SWVL 2026-05-06 18:06:062.16 1.76 -1.64%
SWVL 2026-05-06 20:04:550.00 0.00 -1.64%
2026-05-07
SWVL 2026-05-07 04:04:592.32 1.62 -1.09%
SWVL 2026-05-07 05:03:152.10 1.77 -1.09%
SWVL 2026-05-07 08:05:042.10 1.81 -1.09%
SWVL 2026-05-07 09:03:142.05 1.81 -1.09%
SWVL 2026-05-07 10:04:551.90 1.81 1.64%
SWVL 2026-05-07 11:03:131.90 1.82 1.64%
SWVL 2026-05-07 13:03:191.91 1.82 3.28%
SWVL 2026-05-07 14:05:001.91 1.83 3.28%
SWVL 2026-05-07 15:03:121.91 1.83 4.92%
SWVL 2026-05-07 16:04:572.05 1.82 2.78%
SWVL 2026-05-07 20:04:490.00 0.00 2.78%
2026-05-08
SWVL 2026-05-08 04:05:022.27 1.57 2.78%
SWVL 2026-05-08 05:03:262.27 1.67 2.78%
SWVL 2026-05-08 07:03:242.23 1.67 2.78%
SWVL 2026-05-08 08:05:061.87 1.68 2.78%
SWVL 2026-05-08 09:03:122.50 1.32 2.22%
SWVL 2026-05-08 10:05:011.91 1.81 -1.11%
SWVL 2026-05-08 11:03:341.86 1.83 0.00%
SWVL 2026-05-08 12:05:011.86 1.83 -0.56%
SWVL 2026-05-08 13:03:121.86 1.81 -0.56%
SWVL 2026-05-08 14:04:581.84 1.77 -4.44%
SWVL 2026-05-08 15:03:161.82 1.77 -3.89%
SWVL 2026-05-08 16:04:572.27 1.71 -4.89%
SWVL 2026-05-08 17:03:122.17 1.57 8.15%
SWVL 2026-05-08 18:04:442.16 1.57 8.15%
SWVL 2026-05-08 20:04:540.00 0.00 8.15%
2026-05-11
SWVL 2026-05-11 04:05:012.27 1.57 8.15%
SWVL 2026-05-11 07:03:082.27 1.60 8.15%
SWVL 2026-05-11 08:04:512.17 1.60 8.15%
SWVL 2026-05-11 09:03:122.33 1.32 8.15%
SWVL 2026-05-11 10:04:541.90 1.75 0.00%
SWVL 2026-05-11 11:03:101.79 1.73 -0.54%
SWVL 2026-05-11 12:05:021.91 1.76 2.17%
SWVL 2026-05-11 13:03:181.84 1.76 3.26%
SWVL 2026-05-11 14:04:501.84 1.75 1.09%
SWVL 2026-05-11 16:04:452.00 1.72 1.14%
SWVL 2026-05-11 17:03:141.99 1.72 1.14%
SWVL 2026-05-11 20:04:480.00 0.00 1.14%
2026-05-12
SWVL 2026-05-12 04:05:032.27 1.57 1.14%
SWVL 2026-05-12 09:03:192.54 1.24 1.14%
SWVL 2026-05-12 10:05:001.92 1.74 0.00%
SWVL 2026-05-12 12:04:571.79 1.73 -1.14%
SWVL 2026-05-12 13:03:141.77 1.73 -1.14%
SWVL 2026-05-12 14:04:591.77 1.72 -0.57%
SWVL 2026-05-12 16:05:021.92 1.71 -1.14%
SWVL 2026-05-12 17:03:121.75 1.71 -1.14%
SWVL 2026-05-12 18:04:452.00 1.71 -2.84%
SWVL 2026-05-12 20:04:560.00 0.00 -2.84%
2026-05-13
SWVL 2026-05-13 04:05:042.27 1.57 -2.84%
SWVL 2026-05-13 07:03:072.17 1.57 -2.84%
SWVL 2026-05-13 09:03:082.28 1.47 -2.84%
SWVL 2026-05-13 10:05:011.92 1.71 2.27%
SWVL 2026-05-13 11:03:101.74 1.71 1.14%
SWVL 2026-05-13 12:05:001.75 1.66 -1.70%
SWVL 2026-05-13 14:04:511.75 1.66 -1.14%
SWVL 2026-05-13 15:03:091.75 1.66 0.00%
SWVL 2026-05-13 16:04:551.91 1.65 -4.02%
SWVL 2026-05-13 17:03:182.00 1.65 -4.02%
SWVL 2026-05-13 18:04:491.91 1.65 -4.02%
SWVL 2026-05-13 20:04:530.00 0.00 -4.02%
2026-05-14
SWVL 2026-05-14 04:05:032.27 1.51 -4.02%
SWVL 2026-05-14 07:03:162.17 1.67 -4.02%
SWVL 2026-05-14 09:03:222.56 1.67 -4.02%
SWVL 2026-05-14 10:05:071.77 1.65 2.30%
SWVL 2026-05-14 11:03:121.75 1.67 2.30%
SWVL 2026-05-14 13:05:011.81 1.69 2.30%
SWVL 2026-05-14 14:03:221.77 1.67 1.15%
SWVL 2026-05-14 15:05:081.73 1.67 1.15%
SWVL 2026-05-14 16:03:082.17 1.65 -0.60%
SWVL 2026-05-14 17:05:001.84 1.65 -0.60%
SWVL 2026-05-14 20:03:110.00 0.00 -0.60%
2026-05-15
SWVL 2026-05-15 04:03:122.27 1.51 -0.60%
SWVL 2026-05-15 05:05:052.00 1.51 -0.60%
SWVL 2026-05-15 07:05:031.89 1.51 -0.60%
SWVL 2026-05-15 09:04:582.00 1.18 -0.60%
SWVL 2026-05-15 10:03:181.65 1.60 0.00%
SWVL 2026-05-15 11:05:081.65 1.60 -1.80%
SWVL 2026-05-15 12:03:101.67 1.57 -1.80%
SWVL 2026-05-15 16:03:152.00 0.00 -2.42%
SWVL 2026-05-15 17:04:502.00 1.40 4.24%
SWVL 2026-05-15 18:03:162.00 1.53 -6.67%
SWVL 2026-05-15 19:04:581.80 1.40 9.70%
SWVL 2026-05-15 20:03:170.00 0.00 9.70%
2026-05-18
SWVL 2026-05-18 04:05:051.91 1.47 9.70%
SWVL 2026-05-18 05:03:241.84 1.47 9.70%
SWVL 2026-05-18 06:05:091.75 1.47 9.70%
SWVL 2026-05-18 09:03:251.75 1.15 9.70%
SWVL 2026-05-18 10:04:531.66 1.60 1.21%
SWVL 2026-05-18 12:05:011.66 1.60 0.00%
SWVL 2026-05-18 13:03:191.66 1.60 2.42%
SWVL 2026-05-18 14:05:011.65 1.60 2.42%
SWVL 2026-05-18 16:05:031.75 1.47 3.75%
SWVL 2026-05-18 20:04:520.00 0.00 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.