investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWVL: Swvl Holdings Corp - Class A Common Shares





Clear duplicates of prices



2024-06-27
SWVL 2024-06-27 07:03:568.55 6.04 0.48%
SWVL 2024-06-27 08:04:246.60 5.80 0.48%
SWVL 2024-06-27 09:04:096.60 5.80 0.00%
SWVL 2024-06-27 10:04:106.59 6.35 -1.11%
SWVL 2024-06-27 11:04:006.53 6.35 -0.95%
SWVL 2024-06-27 12:04:056.53 6.40 -0.95%
SWVL 2024-06-27 13:03:566.53 6.32 -3.81%
SWVL 2024-06-27 14:04:136.53 6.31 -1.11%
SWVL 2024-06-27 15:03:586.55 6.32 -1.11%
SWVL 2024-06-27 16:04:087.88 6.35 -3.97%
SWVL 2024-06-27 17:04:027.70 5.78 -3.81%
SWVL 2024-06-27 18:04:107.70 5.71 -3.81%
SWVL 2024-06-27 20:04:270.00 0.00 -3.81%
2024-06-28
SWVL 2024-06-28 05:04:017.03 5.77 -3.81%
SWVL 2024-06-28 09:03:577.03 6.00 -3.81%
SWVL 2024-06-28 10:04:126.47 6.31 0.00%
SWVL 2024-06-28 11:04:016.46 6.31 0.76%
SWVL 2024-06-28 12:04:136.45 6.32 0.76%
SWVL 2024-06-28 13:03:596.40 6.32 0.00%
SWVL 2024-06-28 14:04:066.40 6.31 0.15%
SWVL 2024-06-28 15:04:016.46 6.31 0.15%
SWVL 2024-06-28 16:04:098.00 6.30 0.76%
SWVL 2024-06-28 17:04:047.03 6.30 0.79%
SWVL 2024-06-28 18:04:047.88 6.30 0.79%
SWVL 2024-06-28 20:04:420.00 0.00 0.31%
2024-07-01
SWVL 2024-07-01 05:04:118.68 5.31 0.31%
SWVL 2024-07-01 08:04:208.68 5.31 3.94%
SWVL 2024-07-01 09:04:208.22 6.50 3.94%
SWVL 2024-07-01 10:05:506.93 6.26 -1.42%
SWVL 2024-07-01 11:04:046.89 6.31 3.15%
SWVL 2024-07-01 12:04:096.89 6.31 0.63%
SWVL 2024-07-01 13:04:076.78 6.30 -1.57%
SWVL 2024-07-01 14:04:116.47 6.21 -3.46%
SWVL 2024-07-01 15:03:586.30 6.21 -3.46%
SWVL 2024-07-01 16:04:096.90 6.21 -1.89%
SWVL 2024-07-01 17:03:556.90 6.21 -1.88%
SWVL 2024-07-01 18:04:117.49 6.21 -1.88%
SWVL 2024-07-01 20:04:490.00 0.00 -1.88%
2024-07-02
SWVL 2024-07-02 05:04:108.68 5.31 -1.88%
SWVL 2024-07-02 07:04:138.01 5.31 -1.88%
SWVL 2024-07-02 09:04:277.58 5.65 -1.88%
SWVL 2024-07-02 10:05:466.64 6.25 5.78%
SWVL 2024-07-02 11:04:026.49 6.26 5.78%
SWVL 2024-07-02 13:03:596.47 6.16 -0.47%
SWVL 2024-07-02 14:04:156.40 6.26 0.63%
SWVL 2024-07-02 15:03:556.40 6.31 1.09%
SWVL 2024-07-02 16:04:187.49 6.10 3.13%
SWVL 2024-07-02 17:04:036.90 6.10 3.21%
SWVL 2024-07-02 18:04:146.74 6.10 3.21%
SWVL 2024-07-02 20:05:040.00 0.00 3.21%
2024-07-03
SWVL 2024-07-03 10:04:146.73 6.40 2.56%
SWVL 2024-07-03 11:04:036.60 6.38 -0.96%
SWVL 2024-07-03 12:04:126.31 6.01 -1.60%
SWVL 2024-07-03 13:04:056.74 6.01 -6.89%
SWVL 2024-07-03 14:04:146.74 6.01 -6.64%
SWVL 2024-07-03 16:04:096.74 6.10 -6.64%
SWVL 2024-07-03 17:04:020.00 0.00 -6.64%
2024-07-05
SWVL 2024-07-05 05:04:017.48 5.22 -6.64%
SWVL 2024-07-05 07:04:197.48 6.01 -6.64%
SWVL 2024-07-05 10:06:336.39 6.13 2.31%
SWVL 2024-07-05 11:04:016.29 6.16 1.70%
SWVL 2024-07-05 12:04:096.29 6.05 2.01%
SWVL 2024-07-05 13:03:586.29 6.10 0.93%
SWVL 2024-07-05 14:04:066.29 6.02 0.00%
SWVL 2024-07-05 16:04:146.75 6.02 0.77%
SWVL 2024-07-05 17:03:576.75 6.02 2.48%
SWVL 2024-07-05 20:05:050.00 0.00 2.48%
2024-07-08
SWVL 2024-07-08 05:04:097.48 5.22 2.48%
SWVL 2024-07-08 07:04:137.48 6.01 2.48%
SWVL 2024-07-08 10:05:596.39 6.11 4.96%
SWVL 2024-07-08 11:03:576.39 6.15 3.47%
SWVL 2024-07-08 12:04:136.30 6.12 2.48%
SWVL 2024-07-08 13:04:097.06 6.40 6.61%
SWVL 2024-07-08 14:04:067.15 6.61 13.39%
SWVL 2024-07-08 15:03:597.10 6.81 16.53%
SWVL 2024-07-08 16:04:137.38 6.10 13.88%
SWVL 2024-07-08 17:04:047.38 6.10 13.77%
SWVL 2024-07-08 18:04:057.40 6.10 13.77%
SWVL 2024-07-08 20:04:490.00 0.00 13.77%
2024-07-09
SWVL 2024-07-09 05:04:078.14 6.15 13.77%
SWVL 2024-07-09 08:05:027.70 6.54 13.77%
SWVL 2024-07-09 09:04:518.01 6.01 13.77%
SWVL 2024-07-09 10:04:557.32 6.76 -1.31%
SWVL 2024-07-09 11:04:497.21 6.68 -5.25%
SWVL 2024-07-09 12:04:467.14 6.70 -0.98%
SWVL 2024-07-09 13:12:546.95 6.70 -0.98%
SWVL 2024-07-09 14:08:447.54 7.16 6.07%
SWVL 2024-07-09 15:04:307.34 6.82 -1.97%
SWVL 2024-07-09 16:05:097.82 6.68 -5.74%
SWVL 2024-07-09 16:59:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465924078582/0001104659-24-078582-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2024-07-09 17:05:047.82 6.68 -4.94%
SWVL 2024-07-09 18:04:466.97 6.68 -4.94%
SWVL 2024-07-09 19:09:577.82 6.68 -4.94%
SWVL 2024-07-09 20:04:370.00 0.00 -4.94%
2024-07-10
SWVL 2024-07-10 04:05:207.90 2.95 -4.94%
SWVL 2024-07-10 05:04:407.90 6.12 -4.94%
SWVL 2024-07-10 09:04:427.90 6.01 -4.94%
SWVL 2024-07-10 10:04:467.25 6.73 4.24%
SWVL 2024-07-10 11:04:367.15 6.73 5.93%
SWVL 2024-07-10 14:05:547.15 6.70 -0.28%
SWVL 2024-07-10 16:05:117.12 6.01 1.84%
SWVL 2024-07-10 17:04:577.12 6.01 1.93%
SWVL 2024-07-10 20:06:060.00 0.00 1.93%
2024-07-11
SWVL 2024-07-11 04:06:1010.97 2.75 1.93%
SWVL 2024-07-11 05:04:597.86 5.49 1.93%
SWVL 2024-07-11 06:05:217.86 7.00 1.93%
SWVL 2024-07-11 08:05:337.12 7.00 1.93%
SWVL 2024-07-11 10:05:456.95 6.75 -0.74%
SWVL 2024-07-11 11:05:206.95 6.75 -0.15%
SWVL 2024-07-11 13:05:146.95 6.76 -0.15%
SWVL 2024-07-11 14:06:306.95 6.60 -0.45%
SWVL 2024-07-11 16:06:207.09 6.60 -1.78%
SWVL 2024-07-11 17:05:147.09 6.01 -3.64%
SWVL 2024-07-11 18:05:307.09 6.07 -3.64%
SWVL 2024-07-11 20:04:300.00 0.00 -3.64%
2024-07-12
SWVL 2024-07-12 05:03:529.22 6.07 -3.64%
SWVL 2024-07-12 06:04:238.49 6.07 -3.64%
SWVL 2024-07-12 07:03:508.48 6.01 -3.64%
SWVL 2024-07-12 10:04:207.00 6.38 1.46%
SWVL 2024-07-12 11:03:497.00 6.51 -1.31%
SWVL 2024-07-12 12:04:166.80 6.46 0.87%
SWVL 2024-07-12 13:03:496.80 6.38 -0.73%
SWVL 2024-07-12 14:04:266.79 6.62 0.73%
SWVL 2024-07-12 15:03:506.75 6.62 -1.31%
SWVL 2024-07-12 16:04:206.89 6.02 0.87%
SWVL 2024-07-12 17:03:506.89 6.02 2.23%
SWVL 2024-07-12 20:04:210.00 0.00 2.23%
2024-07-15
SWVL 2024-07-15 05:03:287.38 5.95 2.23%
SWVL 2024-07-15 07:03:277.38 6.01 2.23%
SWVL 2024-07-15 09:03:287.41 6.01 2.23%
SWVL 2024-07-15 10:04:486.80 6.59 0.59%
SWVL 2024-07-15 11:03:267.10 6.70 2.97%
SWVL 2024-07-15 12:04:427.00 6.70 2.97%
SWVL 2024-07-15 14:04:457.15 6.73 2.97%
SWVL 2024-07-15 15:03:267.15 6.96 2.67%
SWVL 2024-07-15 16:04:387.25 6.50 3.86%
SWVL 2024-07-15 17:03:257.25 6.50 3.82%
SWVL 2024-07-15 20:04:460.00 0.00 3.82%
2024-07-16
SWVL 2024-07-16 05:03:388.08 6.22 3.82%
SWVL 2024-07-16 06:04:428.08 6.31 3.82%
SWVL 2024-07-16 08:04:338.08 6.31 0.00%
SWVL 2024-07-16 10:04:447.19 6.82 -2.94%
SWVL 2024-07-16 11:03:367.18 6.82 -2.94%
SWVL 2024-07-16 12:04:467.18 6.78 -4.12%
SWVL 2024-07-16 13:03:347.18 6.59 -4.12%
SWVL 2024-07-16 14:04:447.00 6.59 -4.12%
SWVL 2024-07-16 15:03:327.00 6.80 -3.53%
SWVL 2024-07-16 16:04:397.00 6.31 -2.35%
SWVL 2024-07-16 17:03:407.00 6.40 -2.27%
SWVL 2024-07-16 20:04:450.00 0.00 -2.27%
2024-07-17
SWVL 2024-07-17 05:03:398.08 5.49 -2.27%
SWVL 2024-07-17 07:03:367.50 6.01 -2.27%
SWVL 2024-07-17 08:04:427.50 6.01 0.00%
SWVL 2024-07-17 10:04:447.25 6.85 0.85%
SWVL 2024-07-17 11:03:377.10 6.52 0.57%
SWVL 2024-07-17 13:03:547.10 6.54 -0.57%
SWVL 2024-07-17 14:04:407.01 6.63 0.71%
SWVL 2024-07-17 15:03:417.30 6.90 4.25%
SWVL 2024-07-17 16:04:377.50 6.01 4.53%
SWVL 2024-07-17 17:03:337.50 6.50 1.62%
SWVL 2024-07-17 18:04:387.10 6.50 1.62%
SWVL 2024-07-17 19:03:547.10 6.50 4.57%
SWVL 2024-07-17 20:04:410.00 0.00 4.57%
2024-07-18
SWVL 2024-07-18 05:07:328.08 5.49 4.57%
SWVL 2024-07-18 07:03:488.08 6.01 4.57%
SWVL 2024-07-18 08:04:248.08 6.01 0.00%
SWVL 2024-07-18 10:04:287.30 6.82 -3.39%
SWVL 2024-07-18 11:03:517.18 6.90 -1.03%
SWVL 2024-07-18 12:04:237.18 6.90 -1.77%
SWVL 2024-07-18 13:03:547.18 6.90 -2.21%
SWVL 2024-07-18 14:04:277.18 7.00 -2.21%
SWVL 2024-07-18 15:03:557.18 7.00 -1.47%
SWVL 2024-07-18 16:04:307.50 0.00 2.95%
SWVL 2024-07-18 17:03:537.50 6.30 2.82%
SWVL 2024-07-18 20:04:250.00 0.00 2.82%
2024-07-19
SWVL 2024-07-19 05:04:018.08 5.49 2.82%
SWVL 2024-07-19 08:04:188.08 5.49 0.00%
SWVL 2024-07-19 09:03:578.08 6.67 0.00%
SWVL 2024-07-19 10:04:207.30 6.90 -5.35%
SWVL 2024-07-19 11:04:037.29 6.95 -4.65%
SWVL 2024-07-19 12:04:167.13 6.96 -4.65%
SWVL 2024-07-19 13:04:077.50 6.97 -2.68%
SWVL 2024-07-19 14:04:207.50 6.99 -2.68%
SWVL 2024-07-19 15:04:037.50 7.00 -2.68%
SWVL 2024-07-19 16:04:147.20 6.95 -3.38%
SWVL 2024-07-19 17:03:567.20 5.49 -3.29%
SWVL 2024-07-19 20:04:190.00 0.00 -3.29%
2024-07-22
SWVL 2024-07-22 05:03:548.08 5.49 -3.29%
SWVL 2024-07-22 07:03:457.00 5.49 -0.68%
SWVL 2024-07-22 08:04:297.00 5.49 0.00%
SWVL 2024-07-22 09:03:438.08 5.49 0.00%
SWVL 2024-07-22 10:04:307.50 7.14 1.23%
SWVL 2024-07-22 11:03:497.45 7.01 1.23%
SWVL 2024-07-22 12:04:287.45 6.78 -0.68%
SWVL 2024-07-22 13:03:387.35 6.89 -1.92%
SWVL 2024-07-22 14:04:247.20 6.97 -0.96%
SWVL 2024-07-22 15:03:457.15 6.75 -4.25%
SWVL 2024-07-22 16:04:277.40 6.74 2.19%
SWVL 2024-07-22 17:03:468.08 6.42 2.27%
SWVL 2024-07-22 19:03:577.45 6.42 2.27%
SWVL 2024-07-22 20:04:290.00 0.00 2.27%
2024-07-23
SWVL 2024-07-23 05:03:497.95 6.15 2.27%
SWVL 2024-07-23 08:04:247.95 6.15 0.00%
SWVL 2024-07-23 09:03:538.29 0.00 0.00%
SWVL 2024-07-23 10:04:247.30 6.92 -0.85%
SWVL 2024-07-23 11:03:567.30 6.92 0.43%
SWVL 2024-07-23 12:04:227.30 7.00 0.43%
SWVL 2024-07-23 13:03:537.30 7.01 0.43%
SWVL 2024-07-23 14:04:237.25 7.01 0.43%
SWVL 2024-07-23 15:03:557.10 6.59 -2.98%
SWVL 2024-07-23 16:04:227.33 0.00 -5.39%
SWVL 2024-07-23 17:03:537.33 5.49 -5.30%
SWVL 2024-07-23 20:04:190.00 0.00 -5.30%
2024-07-24
SWVL 2024-07-24 05:03:547.92 5.49 -5.30%
SWVL 2024-07-24 07:03:527.92 5.95 -5.30%
SWVL 2024-07-24 08:04:237.92 5.95 0.00%
SWVL 2024-07-24 09:03:578.39 0.00 0.00%
SWVL 2024-07-24 10:04:287.13 6.97 -1.53%
SWVL 2024-07-24 11:04:067.13 7.00 0.28%
SWVL 2024-07-24 12:04:306.95 6.72 0.00%
SWVL 2024-07-24 13:03:586.95 6.72 -1.39%
SWVL 2024-07-24 16:04:377.30 0.00 -0.98%
SWVL 2024-07-24 17:03:587.30 5.49 -1.01%
SWVL 2024-07-24 20:04:240.00 0.00 -1.01%
2024-07-25
SWVL 2024-07-25 05:03:558.08 5.49 -1.01%
SWVL 2024-07-25 08:04:338.08 6.04 0.00%
SWVL 2024-07-25 09:04:008.12 6.01 0.00%
SWVL 2024-07-25 10:04:287.04 6.56 -0.58%
SWVL 2024-07-25 11:04:037.00 6.60 -1.44%
SWVL 2024-07-25 12:04:276.84 6.70 -0.43%
SWVL 2024-07-25 13:03:556.81 6.70 -0.43%
SWVL 2024-07-25 14:04:247.01 6.75 1.73%
SWVL 2024-07-25 15:03:527.00 6.70 1.73%
SWVL 2024-07-25 16:04:2720.00 6.60 0.72%
SWVL 2024-07-25 17:03:547.60 6.60 0.73%
SWVL 2024-07-25 20:04:240.00 0.00 -4.07%
2024-07-26
SWVL 2024-07-26 05:03:598.08 5.49 -4.07%
SWVL 2024-07-26 08:04:168.08 5.49 0.00%
SWVL 2024-07-26 09:03:577.65 5.85 0.00%
SWVL 2024-07-26 10:04:237.00 6.72 -0.73%
SWVL 2024-07-26 11:03:577.00 6.80 -1.74%
SWVL 2024-07-26 12:04:157.00 6.50 -1.74%
SWVL 2024-07-26 14:04:156.80 6.72 -3.34%
SWVL 2024-07-26 15:03:556.85 6.80 -2.18%
SWVL 2024-07-26 16:04:218.29 5.00 -3.92%
SWVL 2024-07-26 17:03:538.08 5.49 -3.86%
SWVL 2024-07-26 18:04:157.40 5.49 -3.86%
SWVL 2024-07-26 20:04:220.00 0.00 -3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.