investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWVL: Swvl Holdings Corp - Class A Common Shares





Clear duplicates of prices



2024-02-02

SWVL 2024-02-02 14:02:055.39 5.19 14.79%
SWVL 2024-02-02 15:01:505.39 5.28 14.38%
SWVL 2024-02-02 16:01:555.30 5.18 10.21%
SWVL 2024-02-02 17:02:225.10 5.01 8.33%
SWVL 2024-02-02 18:01:445.10 4.80 6.60%
SWVL 2024-02-02 21:17:360.00 0.00 6.60%
2024-02-05

SWVL 2024-02-05 05:01:506.10 0.00 6.60%
SWVL 2024-02-05 06:02:095.50 4.26 6.60%
SWVL 2024-02-05 08:02:135.50 4.39 6.60%
SWVL 2024-02-05 10:02:145.50 4.40 6.60%
SWVL 2024-02-05 11:01:474.90 4.75 -7.45%
SWVL 2024-02-05 12:02:145.04 4.87 -3.40%
SWVL 2024-02-05 13:01:474.99 4.89 -3.19%
SWVL 2024-02-05 14:02:024.99 4.90 -4.26%
SWVL 2024-02-05 15:01:544.92 4.89 -4.47%
SWVL 2024-02-05 16:02:114.93 4.65 -6.60%
SWVL 2024-02-05 17:01:454.95 4.55 -6.81%
SWVL 2024-02-05 18:02:044.95 4.55 -6.27%
SWVL 2024-02-05 19:01:364.95 4.55 -5.29%
2024-02-06

SWVL 2024-02-06 05:01:466.10 0.00 -5.29%
SWVL 2024-02-06 06:02:255.17 3.63 -5.29%
SWVL 2024-02-06 07:01:475.17 4.05 -5.29%
SWVL 2024-02-06 08:02:245.17 4.46 -5.29%
SWVL 2024-02-06 10:02:105.19 4.46 -5.29%
SWVL 2024-02-06 11:01:515.15 4.88 0.78%
SWVL 2024-02-06 12:02:184.93 4.88 1.76%
SWVL 2024-02-06 13:01:564.93 4.60 1.76%
SWVL 2024-02-06 14:02:274.84 4.71 0.78%
SWVL 2024-02-06 15:01:544.83 4.66 0.00%
SWVL 2024-02-06 16:02:114.74 4.67 -1.96%
SWVL 2024-02-06 17:01:374.93 4.72 -0.98%
SWVL 2024-02-06 18:01:485.16 4.55 -1.05%
SWVL 2024-02-06 21:06:430.00 0.00 -1.05%
2024-02-07

SWVL 2024-02-07 06:02:245.97 3.63 -1.05%
SWVL 2024-02-07 07:01:455.65 4.28 -1.05%
SWVL 2024-02-07 08:02:395.59 4.03 -1.05%
SWVL 2024-02-07 09:01:574.82 4.03 1.88%
SWVL 2024-02-07 10:02:364.80 4.03 1.88%
SWVL 2024-02-07 11:02:064.84 4.66 -2.09%
SWVL 2024-02-07 12:02:094.79 4.61 -1.67%
SWVL 2024-02-07 13:01:504.79 4.67 -1.67%
SWVL 2024-02-07 14:02:094.75 4.65 -1.46%
SWVL 2024-02-07 15:01:534.70 4.65 -0.63%
SWVL 2024-02-07 16:02:194.70 4.57 -2.72%
SWVL 2024-02-07 17:01:374.80 4.62 -0.84%
SWVL 2024-02-07 18:01:584.80 4.30 -0.85%
SWVL 2024-02-07 21:12:270.00 0.00 -0.85%
2024-02-08

SWVL 2024-02-08 06:02:345.42 4.12 -0.85%
SWVL 2024-02-08 07:01:405.40 4.12 -0.85%
SWVL 2024-02-08 08:02:144.99 4.12 -0.85%
SWVL 2024-02-08 09:01:544.94 4.03 -0.85%
SWVL 2024-02-08 11:01:554.92 4.60 0.21%
SWVL 2024-02-08 12:02:114.79 4.69 0.21%
SWVL 2024-02-08 13:02:034.76 4.61 -1.27%
SWVL 2024-02-08 14:02:284.69 4.60 -1.27%
SWVL 2024-02-08 15:01:594.75 4.51 -1.90%
SWVL 2024-02-08 16:02:264.75 4.55 -1.90%
SWVL 2024-02-08 17:01:504.75 4.55 -2.54%
SWVL 2024-02-08 18:02:054.75 4.30 -8.10%
2024-02-09

SWVL 2024-02-09 06:02:315.42 3.94 -8.10%
SWVL 2024-02-09 08:02:115.15 3.94 -8.10%
SWVL 2024-02-09 09:01:534.98 3.94 -1.28%
SWVL 2024-02-09 10:02:154.98 4.51 -1.28%
SWVL 2024-02-09 11:01:504.19 4.02 -8.96%
SWVL 2024-02-09 12:02:204.09 4.00 -11.73%
SWVL 2024-02-09 13:01:584.26 4.12 -9.38%
SWVL 2024-02-09 14:02:224.22 4.13 -9.38%
SWVL 2024-02-09 15:01:444.46 4.17 -2.77%
SWVL 2024-02-09 16:02:194.28 4.20 -7.89%
SWVL 2024-02-09 17:01:434.39 4.11 -9.59%
SWVL 2024-02-09 18:02:004.39 4.11 -6.13%
SWVL 2024-02-09 21:11:150.00 0.00 -9.85%
2024-02-12

SWVL 2024-02-12 00:12:410.00 0.00 -3.94%
SWVL 2024-02-12 06:02:275.40 4.12 -3.94%
SWVL 2024-02-12 08:02:205.15 4.12 -3.94%
SWVL 2024-02-12 09:02:034.25 3.76 -3.94%
SWVL 2024-02-12 11:02:044.43 4.35 5.69%
SWVL 2024-02-12 12:02:234.49 4.38 6.56%
SWVL 2024-02-12 13:01:514.62 4.45 8.32%
SWVL 2024-02-12 14:02:154.50 4.38 7.22%
SWVL 2024-02-12 15:01:544.62 4.39 6.13%
SWVL 2024-02-12 16:02:184.62 4.40 6.13%
SWVL 2024-02-12 17:01:494.75 4.10 9.85%
SWVL 2024-02-12 18:02:054.62 4.22 10.92%
SWVL 2024-02-12 19:01:575.00 4.22 10.92%
SWVL 2024-02-12 21:10:500.00 0.00 10.92%
2024-02-13

SWVL 2024-02-13 06:02:224.98 4.56 10.92%
SWVL 2024-02-13 10:02:444.98 4.56 -0.24%
SWVL 2024-02-13 11:01:524.60 4.41 -1.94%
SWVL 2024-02-13 12:02:404.60 4.43 -1.21%
SWVL 2024-02-13 13:02:094.60 4.55 -1.21%
SWVL 2024-02-13 14:02:124.60 4.47 -0.49%
SWVL 2024-02-13 15:02:014.65 4.47 -1.46%
SWVL 2024-02-13 16:02:244.55 4.47 -1.70%
SWVL 2024-02-13 17:01:514.62 4.41 -2.18%
SWVL 2024-02-13 17:56:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465924020194/0001104659-24-020194-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2024-02-13 18:02:044.62 4.41 -1.97%
2024-02-14

SWVL 2024-02-14 05:01:596.10 0.00 -1.97%
SWVL 2024-02-14 06:02:265.40 3.67 -1.97%
SWVL 2024-02-14 08:02:285.26 3.67 -1.97%
SWVL 2024-02-14 09:01:595.01 3.67 -1.97%
SWVL 2024-02-14 10:02:105.01 4.11 -1.97%
SWVL 2024-02-14 11:01:514.60 4.43 0.66%
SWVL 2024-02-14 12:02:494.60 4.43 2.41%
SWVL 2024-02-14 13:01:544.60 4.46 2.63%
SWVL 2024-02-14 14:02:454.52 4.43 -0.88%
SWVL 2024-02-14 15:01:554.53 4.41 -0.44%
SWVL 2024-02-14 16:02:204.53 4.43 -0.88%
SWVL 2024-02-14 17:01:594.60 4.15 -2.41%
SWVL 2024-02-14 17:19:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465924023704/0001104659-24-023704-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2024-02-14 18:02:224.60 4.15 -2.46%
2024-02-15

SWVL 2024-02-15 06:02:304.92 3.67 -2.46%
SWVL 2024-02-15 10:02:364.92 3.75 -2.46%
SWVL 2024-02-15 11:02:184.59 4.30 0.89%
SWVL 2024-02-15 12:02:144.51 4.39 -1.12%
SWVL 2024-02-15 13:01:514.51 4.40 -1.12%
SWVL 2024-02-15 14:02:124.65 4.42 5.82%
SWVL 2024-02-15 15:01:574.70 4.43 4.03%
SWVL 2024-02-15 16:02:494.80 4.43 3.13%
SWVL 2024-02-15 17:01:505.00 4.31 10.29%
SWVL 2024-02-15 18:02:004.90 4.31 10.55%
SWVL 2024-02-15 19:01:454.85 4.35 10.55%
SWVL 2024-02-15 20:02:094.85 4.31 10.55%
SWVL 2024-02-15 21:12:120.00 0.00 10.55%
2024-02-16

SWVL 2024-02-16 05:01:446.10 0.00 10.55%
SWVL 2024-02-16 06:02:305.26 4.15 10.55%
SWVL 2024-02-16 08:02:245.26 4.54 10.55%
SWVL 2024-02-16 10:02:255.40 3.85 10.55%
SWVL 2024-02-16 11:02:005.05 4.92 4.13%
SWVL 2024-02-16 12:02:205.41 4.93 7.57%
SWVL 2024-02-16 13:01:465.35 5.20 9.63%
SWVL 2024-02-16 14:02:185.20 4.83 -0.69%
SWVL 2024-02-16 15:01:585.19 4.83 8.72%
SWVL 2024-02-16 16:02:095.17 4.83 8.72%
SWVL 2024-02-16 17:01:325.14 4.77 7.34%
SWVL 2024-02-16 18:02:235.14 4.77 6.64%
2024-02-19

SWVL 2024-02-19 00:15:380.00 0.00 6.64%
2024-02-20

SWVL 2024-02-20 05:02:016.40 0.00 6.64%
SWVL 2024-02-20 06:02:285.14 4.40 6.64%
SWVL 2024-02-20 08:02:295.14 4.58 6.64%
SWVL 2024-02-20 11:01:555.20 5.14 0.41%
SWVL 2024-02-20 12:02:265.24 5.01 -2.49%
SWVL 2024-02-20 13:01:555.23 4.90 -2.07%
SWVL 2024-02-20 14:02:365.22 4.89 -0.62%
SWVL 2024-02-20 15:01:515.19 4.90 -0.62%
SWVL 2024-02-20 16:02:085.19 4.91 -0.62%
SWVL 2024-02-20 17:01:555.20 4.80 -1.45%
SWVL 2024-02-20 18:02:045.20 4.80 -1.36%
SWVL 2024-02-20 19:01:514.88 4.15 -16.34%
SWVL 2024-02-20 21:13:380.00 0.00 -16.34%
2024-02-21

SWVL 2024-02-21 05:01:405.30 0.00 -16.34%
SWVL 2024-02-21 06:02:285.09 0.00 -16.34%
SWVL 2024-02-21 07:01:595.09 3.93 -16.34%
SWVL 2024-02-21 10:02:225.15 3.87 -16.34%
SWVL 2024-02-21 11:01:545.08 4.55 -5.84%
SWVL 2024-02-21 12:02:194.67 4.55 -9.14%
SWVL 2024-02-21 13:01:494.59 4.46 -10.51%
SWVL 2024-02-21 14:02:154.63 4.39 -8.95%
SWVL 2024-02-21 15:01:534.84 4.55 -8.95%
SWVL 2024-02-21 16:02:194.67 4.55 -9.92%
SWVL 2024-02-21 17:01:465.00 4.38 -10.51%
SWVL 2024-02-21 18:02:134.94 4.15 -10.65%
SWVL 2024-02-21 19:01:585.00 4.15 -10.65%
SWVL 2024-02-21 21:10:130.00 0.00 -12.43%
2024-02-22

SWVL 2024-02-22 05:01:546.34 0.00 -12.43%
SWVL 2024-02-22 06:02:125.45 4.02 -12.43%
SWVL 2024-02-22 08:02:254.56 4.02 -12.43%
SWVL 2024-02-22 09:01:555.45 4.02 0.20%
SWVL 2024-02-22 11:01:574.69 4.32 3.35%
SWVL 2024-02-22 12:02:434.69 4.41 0.79%
SWVL 2024-02-22 13:02:104.60 4.42 0.99%
SWVL 2024-02-22 14:02:394.71 4.45 0.99%
SWVL 2024-02-22 15:01:584.71 4.46 2.96%
SWVL 2024-02-22 16:02:294.71 4.45 0.59%
SWVL 2024-02-22 17:01:384.90 4.42 0.39%
SWVL 2024-02-22 18:02:114.40 4.20 -3.30%
SWVL 2024-02-22 21:10:570.00 0.00 -3.30%
2024-02-23

SWVL 2024-02-23 06:02:185.15 4.02 -3.30%
SWVL 2024-02-23 09:01:585.15 4.40 -3.30%
SWVL 2024-02-23 10:02:524.70 4.40 -3.30%
SWVL 2024-02-23 11:02:024.70 4.43 -1.10%
SWVL 2024-02-23 12:02:234.70 4.40 -3.30%
SWVL 2024-02-23 13:01:514.70 4.40 -1.76%
SWVL 2024-02-23 14:02:234.70 4.51 0.66%
SWVL 2024-02-23 15:01:444.73 4.51 -0.44%
SWVL 2024-02-23 17:01:414.90 4.61 0.88%
SWVL 2024-02-23 21:13:140.00 0.00 0.88%
2024-02-26

SWVL 2024-02-26 05:02:106.40 0.00 0.88%
SWVL 2024-02-26 06:02:105.42 3.72 0.88%
SWVL 2024-02-26 08:01:555.31 3.72 0.88%
SWVL 2024-02-26 10:02:425.28 3.80 0.88%
SWVL 2024-02-26 11:02:024.71 4.53 1.75%
SWVL 2024-02-26 12:02:324.80 4.54 4.16%
SWVL 2024-02-26 13:01:344.80 4.61 4.16%
SWVL 2024-02-26 14:02:054.79 4.61 0.22%
SWVL 2024-02-26 15:01:564.97 4.85 7.22%
SWVL 2024-02-26 16:02:044.97 4.81 4.81%
SWVL 2024-02-26 17:02:025.15 4.34 6.13%
SWVL 2024-02-26 18:02:015.40 4.34 6.07%
SWVL 2024-02-26 21:09:550.00 0.00 6.07%
2024-02-27

SWVL 2024-02-27 06:02:205.60 4.13 6.07%
SWVL 2024-02-27 08:02:165.39 4.13 6.07%
SWVL 2024-02-27 09:01:595.23 3.85 6.07%
SWVL 2024-02-27 10:02:235.60 3.21 6.07%
SWVL 2024-02-27 11:02:085.25 4.81 3.47%
SWVL 2024-02-27 12:02:155.19 4.89 1.95%
SWVL 2024-02-27 13:01:535.09 4.89 1.95%
SWVL 2024-02-27 14:02:195.06 4.62 -4.12%
SWVL 2024-02-27 15:01:514.99 4.65 -4.12%
SWVL 2024-02-27 16:01:544.95 4.47 -6.72%
SWVL 2024-02-27 17:02:025.00 4.62 -7.16%
SWVL 2024-02-27 18:02:075.00 4.35 -6.72%
SWVL 2024-02-27 21:08:230.00 0.00 -6.72%
2024-02-28

SWVL 2024-02-28 05:02:016.40 0.00 -6.72%
SWVL 2024-02-28 06:02:065.63 3.85 -6.72%
SWVL 2024-02-28 07:01:465.63 4.34 -6.72%
SWVL 2024-02-28 11:02:075.10 4.84 5.30%
SWVL 2024-02-28 12:01:555.10 4.92 5.30%
SWVL 2024-02-28 13:01:524.90 4.85 5.91%
SWVL 2024-02-28 14:02:184.85 4.76 4.07%
SWVL 2024-02-28 15:01:484.90 4.45 -2.85%
SWVL 2024-02-28 16:02:174.78 4.67 3.26%
SWVL 2024-02-28 17:01:474.95 4.30 -0.61%
SWVL 2024-02-28 17:04:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465924028701/0001104659-24-028701-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2024-02-28 18:02:084.95 4.22 -0.65%
SWVL 2024-02-28 21:13:460.00 0.00 -0.65%
2024-02-29

SWVL 2024-02-29 06:02:094.89 3.85 -0.65%
SWVL 2024-02-29 10:02:254.89 3.21 -0.65%
SWVL 2024-02-29 11:01:554.61 4.41 -0.22%
SWVL 2024-02-29 12:02:244.77 4.50 -1.94%
SWVL 2024-02-29 13:01:524.76 4.60 0.86%
SWVL 2024-02-29 14:02:184.72 4.57 -0.22%
SWVL 2024-02-29 15:01:544.77 4.57 -0.22%
SWVL 2024-02-29 17:01:474.89 4.57 1.72%
SWVL 2024-02-29 18:02:185.00 4.57 1.74%
SWVL 2024-02-29 21:14:050.00 0.00 1.74%
2024-03-01

SWVL 2024-03-01 05:02:066.40 0.00 1.74%
SWVL 2024-03-01 06:02:155.63 3.85 1.74%
SWVL 2024-03-01 08:02:265.63 4.04 1.74%
SWVL 2024-03-01 09:02:105.63 4.26 1.74%
SWVL 2024-03-01 11:01:514.88 4.76 2.82%
SWVL 2024-03-01 12:02:175.00 4.73 3.25%
SWVL 2024-03-01 13:01:545.05 4.99 7.81%
SWVL 2024-03-01 14:02:215.20 5.12 9.33%
SWVL 2024-03-01 15:02:015.20 5.13 11.06%
SWVL 2024-03-01 16:02:125.70 5.61 20.61%
SWVL 2024-03-01 17:01:475.55 5.30 17.57%
SWVL 2024-03-01 18:02:215.48 5.30 17.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.