investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SWVL: Swvl Holdings Corp - Class A Common Shares
Clear duplicates of prices
2025-11-19
SWVL
2025-11-19 19:05:10
3.10
2.88
-5.42%
SWVL
2025-11-19 21:17:07
0.00
0.00
-5.42%
2025-11-20
SWVL
2025-11-20 06:04:05
4.64
2.64
-5.42%
SWVL
2025-11-20 08:04:08
3.47
2.64
-5.42%
SWVL
2025-11-20 10:04:09
2.87
2.64
-0.68%
SWVL
2025-11-20 11:04:52
3.18
2.80
-3.05%
SWVL
2025-11-20 12:04:02
3.02
2.80
-3.05%
SWVL
2025-11-20 14:04:12
3.02
2.89
-0.68%
SWVL
2025-11-20 15:04:56
3.02
2.80
-2.71%
SWVL
2025-11-20 16:04:19
3.06
2.81
0.68%
SWVL
2025-11-20 17:04:53
3.80
2.00
-3.05%
SWVL
2025-11-20 18:04:31
3.47
2.57
-3.10%
SWVL
2025-11-20 21:14:37
0.00
0.00
-3.10%
2025-11-21
SWVL
2025-11-21 06:04:38
4.49
1.87
-3.10%
SWVL
2025-11-21 08:04:22
3.47
2.57
-3.10%
SWVL
2025-11-21 11:04:50
2.90
2.75
0.34%
SWVL
2025-11-21 13:04:59
2.90
2.76
3.45%
SWVL
2025-11-21 16:04:23
2.89
2.76
-0.69%
SWVL
2025-11-21 17:04:49
2.92
0.00
2.41%
SWVL
2025-11-21 18:04:06
2.92
2.52
2.50%
SWVL
2025-11-21 21:21:52
0.00
0.00
2.50%
2025-11-24
SWVL
2025-11-24 06:05:23
4.57
1.87
2.50%
SWVL
2025-11-24 08:05:22
3.47
2.20
2.50%
SWVL
2025-11-24 11:03:39
2.87
2.65
-2.50%
SWVL
2025-11-24 12:05:16
2.89
2.65
1.07%
SWVL
2025-11-24 15:03:47
2.88
2.68
1.07%
SWVL
2025-11-24 16:07:03
2.88
2.66
1.07%
SWVL
2025-11-24 17:04:00
5.50
2.65
-1.79%
SWVL
2025-11-24 18:05:14
3.47
2.48
-1.75%
SWVL
2025-11-24 21:08:35
0.00
0.00
-1.75%
2025-11-25
SWVL
2025-11-25 06:05:52
4.24
1.87
-1.75%
SWVL
2025-11-25 07:03:42
4.00
1.87
-1.75%
SWVL
2025-11-25 08:05:21
3.47
2.20
-1.75%
SWVL
2025-11-25 09:03:41
2.99
2.44
-1.75%
SWVL
2025-11-25 10:05:22
2.99
2.44
3.50%
SWVL
2025-11-25 11:03:45
2.87
2.66
0.70%
SWVL
2025-11-25 13:03:39
2.87
2.65
0.70%
SWVL
2025-11-25 16:05:22
2.87
2.66
1.05%
SWVL
2025-11-25 17:03:38
3.03
0.00
1.75%
SWVL
2025-11-25 18:05:03
3.03
2.20
1.89%
SWVL
2025-11-25 21:11:35
0.00
0.00
1.89%
2025-11-26
SWVL
2025-11-26 06:05:20
4.31
1.87
1.89%
SWVL
2025-11-26 08:00:52
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1875609/000110465925116218/0001104659-25-116218-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL
2025-11-26 08:05:19
3.47
2.20
1.89%
SWVL
2025-11-26 11:03:38
2.87
2.74
1.89%
SWVL
2025-11-26 12:05:13
2.87
2.72
6.04%
SWVL
2025-11-26 14:05:17
2.86
2.67
6.04%
SWVL
2025-11-26 15:03:38
2.87
2.80
4.15%
SWVL
2025-11-26 17:03:36
2.89
2.40
1.13%
SWVL
2025-11-26 18:05:19
2.89
2.40
1.11%
SWVL
2025-11-26 20:05:08
2.89
2.60
1.11%
SWVL
2025-11-26 21:12:06
0.00
0.00
1.11%
2025-11-27
SWVL
2025-11-27 19:03:46
2.89
2.60
1.11%
SWVL
2025-11-27 21:09:21
0.00
0.00
1.11%
2025-11-28
SWVL
2025-11-28 06:05:24
4.30
2.50
1.11%
SWVL
2025-11-28 08:05:15
4.11
2.50
1.11%
SWVL
2025-11-28 10:05:17
3.84
1.98
7.78%
SWVL
2025-11-28 11:03:37
2.89
2.69
6.30%
SWVL
2025-11-28 13:03:39
2.89
2.73
6.30%
SWVL
2025-11-28 14:05:16
0.00
0.00
5.56%
SWVL
2025-11-28 15:03:36
0.00
0.00
5.58%
2025-12-01
SWVL
2025-12-01 06:05:15
4.54
1.87
5.58%
SWVL
2025-12-01 08:05:14
4.11
2.57
5.58%
SWVL
2025-12-01 11:03:36
2.90
2.72
2.60%
SWVL
2025-12-01 12:05:16
2.80
2.72
2.60%
SWVL
2025-12-01 13:03:40
2.79
2.72
2.60%
SWVL
2025-12-01 14:05:26
2.79
2.75
2.60%
SWVL
2025-12-01 16:05:24
2.78
2.75
-2.97%
SWVL
2025-12-01 17:03:38
0.00
2.65
-0.37%
SWVL
2025-12-01 18:05:13
4.11
2.65
-0.35%
SWVL
2025-12-01 21:10:25
0.00
0.00
-0.35%
2025-12-02
SWVL
2025-12-02 06:05:26
4.45
1.87
-0.35%
SWVL
2025-12-02 08:05:24
4.11
2.20
-0.35%
SWVL
2025-12-02 11:03:38
2.86
2.69
-1.41%
SWVL
2025-12-02 13:04:28
2.59
2.50
-6.34%
SWVL
2025-12-02 15:04:28
2.58
2.50
-7.04%
SWVL
2025-12-02 16:04:27
2.59
2.52
-6.34%
SWVL
2025-12-02 17:04:23
0.00
2.40
4.58%
SWVL
2025-12-02 18:04:15
3.25
2.54
4.68%
SWVL
2025-12-02 19:05:02
4.11
2.54
4.68%
SWVL
2025-12-02 21:15:55
0.00
0.00
4.68%
2025-12-03
SWVL
2025-12-03 06:04:27
4.52
1.87
4.68%
SWVL
2025-12-03 08:04:31
4.11
2.20
4.68%
SWVL
2025-12-03 09:04:31
3.07
2.60
-2.16%
SWVL
2025-12-03 11:04:27
2.86
2.59
-4.32%
SWVL
2025-12-03 12:04:21
2.81
2.59
-4.32%
SWVL
2025-12-03 15:04:34
2.81
2.60
-4.32%
SWVL
2025-12-03 16:04:28
2.86
2.61
-0.72%
SWVL
2025-12-03 17:04:37
3.08
2.50
6.83%
SWVL
2025-12-03 18:04:35
3.07
2.50
6.71%
SWVL
2025-12-03 20:04:54
3.02
2.50
6.71%
SWVL
2025-12-03 21:16:30
0.00
0.00
6.71%
2025-12-04
SWVL
2025-12-04 06:04:38
4.46
2.43
6.71%
SWVL
2025-12-04 08:04:46
2.87
2.43
3.18%
SWVL
2025-12-04 11:09:18
2.83
2.59
-2.83%
SWVL
2025-12-04 17:04:14
2.87
2.65
1.06%
SWVL
2025-12-04 18:04:22
2.87
2.65
1.08%
SWVL
2025-12-04 21:17:15
0.00
0.00
1.08%
2025-12-05
SWVL
2025-12-05 05:04:46
4.30
1.08
1.08%
SWVL
2025-12-05 06:04:30
4.30
1.87
1.08%
SWVL
2025-12-05 08:04:26
2.80
2.20
1.08%
SWVL
2025-12-05 10:04:29
2.80
2.33
1.08%
SWVL
2025-12-05 11:04:37
2.80
2.63
1.43%
SWVL
2025-12-05 12:04:23
2.80
2.65
-0.72%
SWVL
2025-12-05 14:04:23
2.80
2.65
-1.43%
SWVL
2025-12-05 17:04:23
2.78
2.60
-4.30%
SWVL
2025-12-05 18:04:12
2.78
2.60
-4.46%
SWVL
2025-12-05 21:11:09
0.00
0.00
-4.46%
2025-12-08
SWVL
2025-12-08 06:05:10
2.83
2.29
-4.46%
SWVL
2025-12-08 08:05:28
2.83
2.50
-4.46%
SWVL
2025-12-08 09:03:55
2.99
2.50
-4.46%
SWVL
2025-12-08 11:03:30
2.79
2.60
0.00%
SWVL
2025-12-08 12:05:18
2.79
2.59
0.00%
SWVL
2025-12-08 13:03:58
2.78
2.59
4.09%
SWVL
2025-12-08 14:05:35
2.78
2.50
3.35%
SWVL
2025-12-08 15:04:04
2.71
2.50
3.35%
SWVL
2025-12-08 16:05:24
2.71
2.50
-2.97%
SWVL
2025-12-08 17:03:49
2.78
2.50
1.86%
SWVL
2025-12-08 18:05:32
2.78
2.20
1.92%
SWVL
2025-12-08 21:10:10
0.00
0.00
1.92%
2025-12-09
SWVL
2025-12-09 06:05:29
3.52
2.22
1.92%
SWVL
2025-12-09 08:05:26
2.83
2.22
1.92%
SWVL
2025-12-09 10:06:16
3.34
1.77
1.92%
SWVL
2025-12-09 11:03:45
2.59
2.46
-7.69%
SWVL
2025-12-09 12:05:32
2.50
1.96
-12.31%
SWVL
2025-12-09 13:03:52
2.36
2.10
-15.77%
SWVL
2025-12-09 14:06:05
2.37
2.20
-17.31%
SWVL
2025-12-09 15:04:30
2.23
2.19
-19.62%
SWVL
2025-12-09 16:05:27
2.30
2.19
-17.31%
SWVL
2025-12-09 17:04:37
2.60
2.10
-9.62%
SWVL
2025-12-09 18:05:16
2.60
2.10
-9.40%
SWVL
2025-12-09 21:06:50
0.00
0.00
-9.40%
2025-12-10
SWVL
2025-12-10 06:05:42
3.24
1.93
-9.40%
SWVL
2025-12-10 08:05:23
2.83
2.02
-9.40%
SWVL
2025-12-10 11:03:34
2.39
2.21
0.38%
SWVL
2025-12-10 12:05:14
2.39
2.22
1.13%
SWVL
2025-12-10 13:03:45
2.38
2.21
1.13%
SWVL
2025-12-10 14:05:36
2.36
2.21
-0.38%
SWVL
2025-12-10 15:03:32
2.36
2.23
3.76%
SWVL
2025-12-10 16:05:29
2.35
2.23
3.76%
SWVL
2025-12-10 17:03:26
2.60
2.23
2.63%
SWVL
2025-12-10 18:05:34
2.60
2.23
3.13%
2025-12-11
SWVL
2025-12-11 06:05:17
3.24
1.93
3.13%
SWVL
2025-12-11 08:05:19
2.83
2.02
3.13%
SWVL
2025-12-11 10:05:31
2.83
2.04
3.13%
SWVL
2025-12-11 11:03:57
2.46
2.25
3.57%
SWVL
2025-12-11 12:05:23
2.50
2.19
0.45%
SWVL
2025-12-11 13:03:42
2.50
2.25
3.57%
SWVL
2025-12-11 14:05:12
2.50
2.27
1.34%
SWVL
2025-12-11 15:03:40
2.44
2.25
3.13%
SWVL
2025-12-11 16:05:18
2.42
2.24
8.04%
SWVL
2025-12-11 17:03:24
2.60
2.22
4.91%
SWVL
2025-12-11 18:06:04
2.54
2.22
4.91%
SWVL
2025-12-11 19:03:42
2.52
2.22
4.91%
SWVL
2025-12-11 20:04:52
2.60
2.25
4.91%
SWVL
2025-12-11 21:07:34
0.00
0.00
4.91%
2025-12-12
SWVL
2025-12-12 05:03:22
3.74
2.31
4.91%
SWVL
2025-12-12 08:05:10
2.83
2.31
4.91%
SWVL
2025-12-12 09:03:30
2.76
2.31
4.91%
SWVL
2025-12-12 11:09:00
2.32
2.24
-0.89%
SWVL
2025-12-12 13:03:29
2.33
2.24
-1.34%
SWVL
2025-12-12 15:03:36
2.28
2.23
-3.57%
SWVL
2025-12-12 16:05:18
2.28
2.23
-3.13%
SWVL
2025-12-12 17:03:26
3.56
2.22
-0.89%
SWVL
2025-12-12 18:04:49
2.60
2.22
-0.85%
SWVL
2025-12-12 19:04:02
2.50
2.22
-0.85%
SWVL
2025-12-12 21:07:49
0.00
0.00
-0.85%
2025-12-15
SWVL
2025-12-15 06:05:07
2.87
2.02
-0.85%
SWVL
2025-12-15 08:05:13
2.83
2.02
-0.85%
SWVL
2025-12-15 10:05:18
2.76
2.02
-0.85%
SWVL
2025-12-15 11:03:28
2.35
2.20
-2.99%
SWVL
2025-12-15 13:03:22
2.39
2.20
3.42%
SWVL
2025-12-15 15:03:35
2.39
2.21
3.42%
SWVL
2025-12-15 16:05:20
2.39
2.21
-1.71%
SWVL
2025-12-15 17:03:30
2.41
2.20
-1.71%
SWVL
2025-12-15 18:04:58
2.41
2.20
-1.75%
SWVL
2025-12-15 21:07:32
0.00
0.00
-1.75%
2025-12-16
SWVL
2025-12-16 06:05:08
3.01
2.02
-1.75%
SWVL
2025-12-16 08:05:26
2.83
2.02
-1.75%
SWVL
2025-12-16 11:03:26
2.30
2.21
0.00%
SWVL
2025-12-16 13:03:21
2.29
2.21
0.00%
SWVL
2025-12-16 14:05:02
2.34
2.21
0.00%
SWVL
2025-12-16 16:05:02
2.26
2.21
-0.88%
SWVL
2025-12-16 17:03:22
2.50
2.20
0.00%
SWVL
2025-12-16 20:04:58
2.34
2.22
0.00%
SWVL
2025-12-16 21:06:47
0.00
0.00
0.00%
2025-12-17
SWVL
2025-12-17 06:05:19
3.24
2.02
0.00%
SWVL
2025-12-17 08:05:13
2.83
2.02
0.00%
SWVL
2025-12-17 10:05:05
2.71
2.02
0.00%
SWVL
2025-12-17 11:03:51
2.30
2.15
0.00%
SWVL
2025-12-17 13:03:24
2.25
2.20
0.00%
SWVL
2025-12-17 14:05:10
2.23
2.19
0.00%
SWVL
2025-12-17 15:03:29
2.19
2.15
-0.90%
SWVL
2025-12-17 16:05:19
2.15
2.10
-3.59%
SWVL
2025-12-17 17:03:47
2.43
2.10
-7.17%
SWVL
2025-12-17 18:04:56
2.29
2.06
-7.24%
SWVL
2025-12-17 21:07:04
0.00
0.00
-7.24%
2025-12-18
SWVL
2025-12-18 06:05:09
3.24
1.83
-7.24%
SWVL
2025-12-18 08:05:10
2.50
2.06
-7.24%
SWVL
2025-12-18 11:03:32
2.21
2.02
0.00%
SWVL
2025-12-18 12:05:09
2.21
2.08
0.00%
SWVL
2025-12-18 13:03:25
2.12
2.08
0.00%
SWVL
2025-12-18 14:05:03
2.11
2.04
1.36%
SWVL
2025-12-18 16:05:13
2.08
2.04
-0.45%
SWVL
2025-12-18 17:03:28
2.21
2.04
0.90%
SWVL
2025-12-18 18:04:56
2.21
2.08
0.97%
SWVL
2025-12-18 20:04:55
2.21
2.10
0.97%
SWVL
2025-12-18 21:07:43
0.00
0.00
0.97%
2025-12-19
SWVL
2025-12-19 05:03:40
2.21
2.00
0.97%
SWVL
2025-12-19 11:04:29
2.23
2.02
1.46%
SWVL
2025-12-19 12:05:28
2.10
2.02
1.46%
SWVL
2025-12-19 13:03:33
1.99
1.91
-3.88%
SWVL
2025-12-19 14:05:27
1.99
1.91
-4.37%
SWVL
2025-12-19 15:03:50
2.04
1.94
-4.37%
SWVL
2025-12-19 16:05:11
1.99
1.94
-4.37%
SWVL
2025-12-19 17:04:51
2.15
1.94
-5.83%
SWVL
2025-12-19 18:04:53
2.15
1.96
-5.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
