investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWVL: Swvl Holdings Corp - Class A Common Shares





Clear duplicates of prices



2025-10-20
SWVL 2025-10-20 07:03:243.61 2.64 -0.30%
SWVL 2025-10-20 09:03:233.61 2.08 -0.30%
SWVL 2025-10-20 10:05:023.25 3.07 1.82%
SWVL 2025-10-20 11:03:243.25 3.10 1.82%
SWVL 2025-10-20 12:05:063.25 3.11 1.82%
SWVL 2025-10-20 15:03:283.25 3.11 -5.76%
SWVL 2025-10-20 16:05:093.25 3.02 -2.42%
SWVL 2025-10-20 17:03:283.52 2.79 -2.44%
SWVL 2025-10-20 20:05:020.00 0.00 -2.44%
2025-10-21
SWVL 2025-10-21 04:05:123.61 0.00 -2.44%
SWVL 2025-10-21 05:03:323.61 2.64 -2.44%
SWVL 2025-10-21 07:03:273.61 2.79 -2.44%
SWVL 2025-10-21 10:05:013.12 3.00 -4.88%
SWVL 2025-10-21 12:04:593.23 3.15 -1.83%
SWVL 2025-10-21 13:03:253.23 3.07 -1.22%
SWVL 2025-10-21 14:05:033.23 3.06 -1.22%
SWVL 2025-10-21 15:03:323.23 3.09 -1.22%
SWVL 2025-10-21 16:05:093.34 3.02 2.74%
SWVL 2025-10-21 17:03:283.34 3.02 2.82%
SWVL 2025-10-21 20:05:030.00 0.00 2.82%
2025-10-22
SWVL 2025-10-22 04:05:093.61 0.00 2.82%
SWVL 2025-10-22 05:03:343.61 2.77 2.82%
SWVL 2025-10-22 07:03:263.61 3.08 2.82%
SWVL 2025-10-22 10:05:013.23 3.02 -3.13%
SWVL 2025-10-22 11:06:193.17 3.02 -3.13%
SWVL 2025-10-22 12:05:163.23 3.10 -2.51%
SWVL 2025-10-22 13:03:553.23 3.05 -2.51%
SWVL 2025-10-22 14:05:203.15 3.02 -3.13%
SWVL 2025-10-22 16:05:203.32 0.00 0.94%
SWVL 2025-10-22 17:03:333.32 2.81 0.94%
SWVL 2025-10-22 20:05:080.00 0.00 0.94%
2025-10-23
SWVL 2025-10-23 04:05:233.22 0.00 0.94%
SWVL 2025-10-23 05:03:493.22 2.77 0.94%
SWVL 2025-10-23 06:05:223.20 2.77 0.94%
SWVL 2025-10-23 07:03:343.20 2.81 0.94%
SWVL 2025-10-23 10:05:183.19 3.02 -0.94%
SWVL 2025-10-23 11:03:273.17 3.02 -0.94%
SWVL 2025-10-23 14:05:073.16 3.00 -3.13%
SWVL 2025-10-23 15:03:333.15 3.00 -3.13%
SWVL 2025-10-23 16:05:123.22 0.00 -0.63%
SWVL 2025-10-23 17:03:363.22 2.64 -0.64%
SWVL 2025-10-23 20:05:100.00 0.00 -0.64%
2025-10-24
SWVL 2025-10-24 04:05:163.22 0.00 -0.64%
SWVL 2025-10-24 05:03:393.22 2.64 -0.64%
SWVL 2025-10-24 07:03:423.22 2.75 -0.64%
SWVL 2025-10-24 10:05:183.19 3.00 3.54%
SWVL 2025-10-24 11:03:303.19 3.02 3.54%
SWVL 2025-10-24 12:05:083.21 3.02 3.54%
SWVL 2025-10-24 14:05:163.18 3.02 1.29%
SWVL 2025-10-24 16:05:143.22 3.02 -3.22%
SWVL 2025-10-24 17:03:383.22 3.02 -3.31%
SWVL 2025-10-24 20:05:070.00 0.00 -3.31%
2025-10-27
SWVL 2025-10-27 04:05:383.22 0.00 -3.31%
SWVL 2025-10-27 05:03:543.04 2.64 -3.31%
SWVL 2025-10-27 07:03:573.22 2.64 0.00%
SWVL 2025-10-27 09:04:043.22 3.02 0.00%
SWVL 2025-10-27 10:05:403.21 3.00 0.66%
SWVL 2025-10-27 11:03:583.11 3.04 0.66%
SWVL 2025-10-27 12:05:363.14 3.00 0.00%
SWVL 2025-10-27 13:03:593.12 3.03 0.00%
SWVL 2025-10-27 14:05:453.19 3.00 0.00%
SWVL 2025-10-27 16:05:153.22 0.00 1.32%
SWVL 2025-10-27 17:03:393.22 2.64 1.32%
SWVL 2025-10-27 20:05:100.00 0.00 1.32%
2025-10-28
SWVL 2025-10-28 04:05:223.22 0.00 1.32%
SWVL 2025-10-28 05:03:373.22 2.64 1.32%
SWVL 2025-10-28 07:03:333.22 3.01 1.32%
SWVL 2025-10-28 09:00:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465925102912/0001104659-25-102912-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2025-10-28 09:03:483.79 3.01 5.26%
SWVL 2025-10-28 10:05:183.69 3.35 17.11%
SWVL 2025-10-28 11:03:273.69 3.43 13.49%
SWVL 2025-10-28 12:05:223.55 3.29 13.16%
SWVL 2025-10-28 13:03:493.58 3.40 14.80%
SWVL 2025-10-28 14:05:153.58 3.40 14.47%
SWVL 2025-10-28 15:03:323.50 3.40 14.47%
SWVL 2025-10-28 16:05:133.79 3.40 12.50%
SWVL 2025-10-28 17:03:353.48 3.40 12.38%
SWVL 2025-10-28 18:04:573.48 3.41 13.68%
SWVL 2025-10-28 19:03:203.48 3.25 13.68%
SWVL 2025-10-28 20:04:570.00 0.00 13.68%
2025-10-29
SWVL 2025-10-29 05:03:304.07 2.64 13.68%
SWVL 2025-10-29 06:05:124.07 3.21 13.68%
SWVL 2025-10-29 07:03:244.02 3.21 13.68%
SWVL 2025-10-29 08:05:114.17 3.21 13.68%
SWVL 2025-10-29 09:03:284.15 3.21 -3.91%
SWVL 2025-10-29 10:05:093.58 3.31 1.95%
SWVL 2025-10-29 12:05:153.49 3.31 -7.49%
SWVL 2025-10-29 13:03:283.45 3.25 -5.86%
SWVL 2025-10-29 15:03:313.37 3.25 -8.14%
SWVL 2025-10-29 16:05:150.00 3.04 -2.61%
SWVL 2025-10-29 17:03:274.17 3.04 -2.29%
SWVL 2025-10-29 20:04:580.00 0.00 -5.71%
2025-10-30
SWVL 2025-10-30 05:03:274.17 2.82 -5.71%
SWVL 2025-10-30 06:05:124.17 3.16 -5.71%
SWVL 2025-10-30 07:03:324.17 3.17 -5.71%
SWVL 2025-10-30 10:05:083.49 3.16 -7.14%
SWVL 2025-10-30 11:03:303.48 3.19 -7.14%
SWVL 2025-10-30 12:05:103.47 3.18 -7.14%
SWVL 2025-10-30 13:03:363.17 3.05 -8.29%
SWVL 2025-10-30 15:03:333.17 3.05 -10.00%
SWVL 2025-10-30 16:05:133.14 3.00 -6.00%
SWVL 2025-10-30 17:03:233.14 3.00 -7.80%
SWVL 2025-10-30 20:05:080.00 0.00 -7.80%
2025-10-31
SWVL 2025-10-31 05:03:364.17 2.75 -7.80%
SWVL 2025-10-31 06:05:103.79 2.75 -7.80%
SWVL 2025-10-31 10:05:133.09 3.05 0.87%
SWVL 2025-10-31 11:03:313.09 3.00 0.00%
SWVL 2025-10-31 12:05:113.07 3.00 0.58%
SWVL 2025-10-31 15:03:293.06 3.00 -1.73%
SWVL 2025-10-31 16:06:510.00 0.00 -2.31%
SWVL 2025-10-31 17:03:243.79 2.75 -2.61%
SWVL 2025-10-31 20:05:000.00 0.00 -2.61%
2025-11-03
SWVL 2025-11-03 06:05:104.80 2.64 -2.61%
SWVL 2025-11-03 08:05:164.34 2.75 -2.61%
SWVL 2025-11-03 11:03:353.03 3.00 0.65%
SWVL 2025-11-03 12:05:143.10 3.00 0.00%
SWVL 2025-11-03 17:05:053.80 3.00 1.63%
SWVL 2025-11-03 18:05:124.34 3.00 1.67%
SWVL 2025-11-03 21:11:020.00 0.00 1.67%
SWVL 2025-11-03 22:14:304.34 3.00 1.67%
2025-11-04
SWVL 2025-11-04 06:05:064.91 2.75 1.67%
SWVL 2025-11-04 08:05:084.34 2.75 1.67%
SWVL 2025-11-04 09:03:253.79 2.75 1.67%
SWVL 2025-11-04 10:05:103.42 2.75 1.67%
SWVL 2025-11-04 11:03:253.10 3.00 1.00%
SWVL 2025-11-04 12:05:073.10 3.00 -1.67%
SWVL 2025-11-04 14:05:123.05 3.00 -1.67%
SWVL 2025-11-04 15:08:083.05 2.90 -2.00%
SWVL 2025-11-04 17:03:363.80 2.88 -0.67%
SWVL 2025-11-04 18:05:093.79 2.99 -0.65%
2025-11-05
SWVL 2025-11-05 06:05:214.78 2.64 -0.65%
SWVL 2025-11-05 08:05:363.79 2.74 -0.65%
SWVL 2025-11-05 11:03:333.10 2.90 1.63%
SWVL 2025-11-05 12:05:083.10 2.90 -2.61%
SWVL 2025-11-05 16:05:223.10 2.90 0.00%
SWVL 2025-11-05 17:03:283.80 2.88 -0.65%
SWVL 2025-11-05 18:09:523.79 2.88 -0.67%
SWVL 2025-11-05 21:12:260.00 0.00 -0.67%
2025-11-06
SWVL 2025-11-06 06:05:104.76 2.64 -0.67%
SWVL 2025-11-06 08:05:093.79 2.64 -0.67%
SWVL 2025-11-06 11:03:313.03 2.90 2.01%
SWVL 2025-11-06 12:05:083.10 2.90 2.01%
SWVL 2025-11-06 13:03:333.05 2.82 -2.68%
SWVL 2025-11-06 14:05:183.05 2.83 -2.68%
SWVL 2025-11-06 16:05:103.05 2.91 -2.68%
SWVL 2025-11-06 17:03:313.80 0.00 -0.67%
SWVL 2025-11-06 18:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465925107834/0001104659-25-107834-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2025-11-06 18:05:043.79 2.66 -0.67%
2025-11-07
SWVL 2025-11-07 06:05:184.75 2.64 -0.67%
SWVL 2025-11-07 08:05:113.79 2.64 -0.67%
SWVL 2025-11-07 10:05:223.79 2.66 -0.67%
SWVL 2025-11-07 11:03:343.05 2.82 1.01%
SWVL 2025-11-07 12:05:113.05 2.82 0.34%
SWVL 2025-11-07 17:03:413.80 0.00 0.00%
SWVL 2025-11-07 18:05:083.79 2.66 0.00%
SWVL 2025-11-07 21:10:210.00 0.00 0.00%
2025-11-10
SWVL 2025-11-10 06:05:314.78 2.67 0.00%
SWVL 2025-11-10 08:05:193.79 2.67 0.00%
SWVL 2025-11-10 11:03:433.00 2.90 -0.67%
SWVL 2025-11-10 16:05:363.05 2.90 0.34%
SWVL 2025-11-10 17:03:473.07 2.91 2.36%
SWVL 2025-11-10 18:05:123.07 2.91 2.34%
SWVL 2025-11-10 21:09:200.00 0.00 2.34%
2025-11-11
SWVL 2025-11-11 06:05:284.80 2.67 2.34%
SWVL 2025-11-11 08:05:274.12 2.67 2.34%
SWVL 2025-11-11 11:03:383.09 2.90 2.01%
SWVL 2025-11-11 12:05:183.06 2.90 2.01%
SWVL 2025-11-11 13:03:463.20 2.98 5.02%
SWVL 2025-11-11 16:05:143.20 3.01 5.02%
SWVL 2025-11-11 17:03:313.55 3.01 2.68%
SWVL 2025-11-11 18:05:273.55 3.01 2.67%
SWVL 2025-11-11 21:09:440.00 0.00 2.67%
2025-11-12
SWVL 2025-11-12 06:05:213.58 2.64 2.67%
SWVL 2025-11-12 08:05:134.12 2.76 2.67%
SWVL 2025-11-12 09:03:344.12 2.84 2.67%
SWVL 2025-11-12 11:03:323.30 3.07 3.00%
SWVL 2025-11-12 12:05:103.22 2.92 3.00%
SWVL 2025-11-12 13:03:323.22 3.00 3.00%
SWVL 2025-11-12 14:05:133.22 2.97 3.00%
SWVL 2025-11-12 15:03:363.22 3.01 3.00%
SWVL 2025-11-12 17:03:330.00 3.10 1.33%
SWVL 2025-11-12 18:05:023.51 3.10 1.28%
SWVL 2025-11-12 21:08:320.00 0.00 1.28%
SWVL 2025-11-12 22:12:593.51 3.10 1.28%
2025-11-13
SWVL 2025-11-13 06:05:215.08 2.64 1.28%
SWVL 2025-11-13 08:05:104.11 2.76 1.28%
SWVL 2025-11-13 11:03:363.20 3.05 -2.56%
SWVL 2025-11-13 12:05:153.19 3.05 -0.96%
SWVL 2025-11-13 17:03:340.00 0.00 -4.17%
SWVL 2025-11-13 18:05:054.11 2.80 -4.09%
SWVL 2025-11-13 21:09:280.00 0.00 -4.09%
2025-11-14
SWVL 2025-11-14 06:05:244.91 2.64 -4.09%
SWVL 2025-11-14 08:05:224.11 2.79 -4.09%
SWVL 2025-11-14 11:03:323.30 2.90 -0.94%
SWVL 2025-11-14 12:05:053.16 3.03 -0.94%
SWVL 2025-11-14 14:05:193.16 3.03 2.83%
SWVL 2025-11-14 17:03:463.15 3.05 2.20%
SWVL 2025-11-14 18:05:103.15 3.05 2.28%
SWVL 2025-11-14 21:13:060.00 0.00 2.28%
2025-11-17
SWVL 2025-11-17 06:05:165.00 2.64 2.28%
SWVL 2025-11-17 08:05:144.11 2.75 2.28%
SWVL 2025-11-17 11:03:273.19 2.97 -2.93%
SWVL 2025-11-17 12:05:123.19 3.03 -2.93%
SWVL 2025-11-17 13:03:373.19 2.94 -3.91%
SWVL 2025-11-17 16:05:213.19 2.92 -3.91%
SWVL 2025-11-17 17:04:223.10 0.00 -3.26%
SWVL 2025-11-17 18:05:053.10 2.66 -3.19%
SWVL 2025-11-17 21:10:390.00 0.00 -3.19%
2025-11-18
SWVL 2025-11-18 06:05:234.80 2.75 -3.19%
SWVL 2025-11-18 11:41:183.19 2.91 6.07%
SWVL 2025-11-18 13:04:463.19 2.92 6.07%
SWVL 2025-11-18 14:04:033.19 3.01 6.07%
SWVL 2025-11-18 17:04:460.00 2.95 -3.51%
SWVL 2025-11-18 18:03:583.47 2.95 -3.77%
2025-11-19
SWVL 2025-11-19 06:04:044.72 2.64 -3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.