investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWVL: Swvl Holdings Corp - Class A Common Shares





Clear duplicates of prices



2025-06-02
SWVL 2025-06-02 00:12:390.00 0.00 -4.12%
SWVL 2025-06-02 04:14:117.11 3.80 -4.12%
SWVL 2025-06-02 07:03:026.44 4.21 -4.12%
SWVL 2025-06-02 10:04:395.00 4.59 -4.12%
SWVL 2025-06-02 11:03:084.99 4.70 -1.23%
SWVL 2025-06-02 14:05:054.99 4.71 -1.23%
SWVL 2025-06-02 15:03:044.83 4.71 -0.82%
SWVL 2025-06-02 16:04:387.13 3.74 -0.62%
SWVL 2025-06-02 17:03:006.44 4.71 -0.62%
SWVL 2025-06-02 20:04:320.00 0.00 -0.62%
2025-06-03
SWVL 2025-06-03 05:03:057.11 3.80 -0.62%
SWVL 2025-06-03 07:01:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1875609/000110465925055708/0001104659-25-055708-index.htm
6-K - Swvl Holdings Corp (0001875609) (Filer)
SWVL 2025-06-03 07:02:596.44 4.34 -0.62%
SWVL 2025-06-03 09:03:055.20 4.34 3.50%
SWVL 2025-06-03 10:04:374.83 4.75 0.00%
SWVL 2025-06-03 11:02:594.87 4.75 1.03%
SWVL 2025-06-03 12:04:374.75 4.30 -3.50%
SWVL 2025-06-03 13:03:054.70 4.30 -3.50%
SWVL 2025-06-03 14:04:344.75 4.30 -2.47%
SWVL 2025-06-03 15:02:594.80 4.30 -3.91%
SWVL 2025-06-03 16:04:305.45 4.50 -1.65%
SWVL 2025-06-03 17:03:015.42 4.50 -1.66%
SWVL 2025-06-03 20:04:340.00 0.00 -1.66%
2025-06-04
SWVL 2025-06-04 05:03:037.11 3.55 -1.66%
SWVL 2025-06-04 07:03:056.44 3.89 -1.66%
SWVL 2025-06-04 10:04:324.89 4.42 0.21%
SWVL 2025-06-04 11:02:594.84 4.50 1.45%
SWVL 2025-06-04 12:04:314.84 4.65 -0.62%
SWVL 2025-06-04 13:03:034.80 4.65 1.45%
SWVL 2025-06-04 15:03:004.80 4.59 -0.62%
SWVL 2025-06-04 16:04:325.25 4.26 -0.41%
SWVL 2025-06-04 17:02:565.25 4.28 -0.42%
SWVL 2025-06-04 20:04:400.00 0.00 -0.42%
2025-06-05
SWVL 2025-06-05 05:03:047.11 4.17 -0.42%
SWVL 2025-06-05 07:03:026.44 4.17 -0.42%
SWVL 2025-06-05 10:04:414.89 4.59 -1.90%
SWVL 2025-06-05 13:03:034.84 4.70 0.63%
SWVL 2025-06-05 16:04:470.00 3.64 -3.17%
SWVL 2025-06-05 17:03:026.44 4.21 -3.18%
SWVL 2025-06-05 20:04:380.00 0.00 -5.51%
2025-06-06
SWVL 2025-06-06 05:03:007.11 3.55 -5.51%
SWVL 2025-06-06 07:03:026.44 3.55 -5.51%
SWVL 2025-06-06 10:04:434.89 4.71 1.69%
SWVL 2025-06-06 11:03:084.89 4.59 1.91%
SWVL 2025-06-06 12:04:394.80 4.59 1.91%
SWVL 2025-06-06 13:03:044.80 4.61 1.91%
SWVL 2025-06-06 15:03:054.60 4.42 -1.69%
SWVL 2025-06-06 16:04:384.75 3.34 -3.18%
SWVL 2025-06-06 17:02:594.75 4.00 -3.24%
SWVL 2025-06-06 20:04:310.00 0.00 -3.24%
2025-06-09
SWVL 2025-06-09 05:03:087.11 3.55 -3.24%
SWVL 2025-06-09 07:03:006.44 3.55 -3.24%
SWVL 2025-06-09 08:04:395.90 3.55 -3.24%
SWVL 2025-06-09 09:03:034.90 4.30 -5.18%
SWVL 2025-06-09 10:04:374.60 4.30 1.51%
SWVL 2025-06-09 11:03:054.60 4.30 -2.59%
SWVL 2025-06-09 12:04:334.51 4.30 -3.67%
SWVL 2025-06-09 16:04:344.47 4.30 -0.65%
SWVL 2025-06-09 17:02:554.47 4.32 -0.67%
SWVL 2025-06-09 18:04:304.47 4.30 -0.67%
SWVL 2025-06-09 19:02:584.47 4.32 -0.67%
SWVL 2025-06-09 20:04:270.00 0.00 -0.67%
2025-06-10
SWVL 2025-06-10 05:02:597.15 3.55 -0.67%
SWVL 2025-06-10 07:03:025.31 3.70 -0.67%
SWVL 2025-06-10 10:04:404.49 4.30 0.00%
SWVL 2025-06-10 12:04:394.49 4.40 0.00%
SWVL 2025-06-10 16:04:3025.00 4.30 -0.22%
SWVL 2025-06-10 17:02:555.31 4.30 -0.22%
SWVL 2025-06-10 20:04:270.00 0.00 -0.22%
2025-06-11
SWVL 2025-06-11 05:03:027.12 3.55 -0.22%
SWVL 2025-06-11 06:04:305.00 3.55 -0.22%
SWVL 2025-06-11 07:02:585.00 3.70 -0.22%
SWVL 2025-06-11 08:04:345.00 3.94 -0.22%
SWVL 2025-06-11 09:03:014.41 3.70 -0.22%
SWVL 2025-06-11 10:04:404.68 4.34 -0.67%
SWVL 2025-06-11 11:03:024.49 4.34 1.12%
SWVL 2025-06-11 12:04:304.60 4.34 1.12%
SWVL 2025-06-11 14:04:324.60 4.34 0.00%
SWVL 2025-06-11 16:04:290.00 4.34 0.89%
SWVL 2025-06-11 17:02:517.11 4.36 0.90%
SWVL 2025-06-11 20:04:240.00 0.00 0.90%
2025-06-12
SWVL 2025-06-12 05:03:027.09 3.55 0.90%
SWVL 2025-06-12 07:03:047.09 3.85 0.90%
SWVL 2025-06-12 08:04:405.00 3.85 0.90%
SWVL 2025-06-12 10:04:374.60 4.36 -1.35%
SWVL 2025-06-12 11:03:024.49 4.36 1.35%
SWVL 2025-06-12 16:04:260.00 4.40 1.12%
SWVL 2025-06-12 17:02:597.09 4.40 1.13%
SWVL 2025-06-12 20:04:250.00 0.00 1.13%
2025-06-13
SWVL 2025-06-13 05:29:137.11 3.55 1.13%
SWVL 2025-06-13 09:40:504.68 4.20 -2.70%
SWVL 2025-06-13 12:04:324.49 4.26 -4.73%
SWVL 2025-06-13 15:03:034.27 4.01 -5.41%
SWVL 2025-06-13 16:04:380.00 3.14 -5.63%
SWVL 2025-06-13 17:02:566.83 3.89 -5.57%
SWVL 2025-06-13 20:04:320.00 0.00 -5.57%
2025-06-16
SWVL 2025-06-16 05:03:016.80 3.55 -5.57%
SWVL 2025-06-16 09:03:015.00 3.55 -5.57%
SWVL 2025-06-16 10:04:444.41 4.25 0.00%
SWVL 2025-06-16 11:02:584.41 4.25 0.22%
SWVL 2025-06-16 12:04:324.41 4.13 0.22%
SWVL 2025-06-16 13:03:014.41 4.08 0.22%
SWVL 2025-06-16 14:04:344.41 4.24 0.22%
SWVL 2025-06-16 16:04:315.00 3.24 2.00%
SWVL 2025-06-16 17:02:535.00 3.89 2.12%
SWVL 2025-06-16 20:04:240.00 0.00 2.12%
2025-06-17
SWVL 2025-06-17 05:03:266.91 3.55 2.12%
SWVL 2025-06-17 10:04:294.41 4.01 1.41%
SWVL 2025-06-17 12:04:304.41 4.13 -3.76%
SWVL 2025-06-17 16:04:254.46 3.34 -5.88%
SWVL 2025-06-17 17:02:524.46 3.89 -5.79%
SWVL 2025-06-17 20:04:280.00 0.00 -5.79%
2025-06-18
SWVL 2025-06-18 05:03:056.64 3.55 -5.79%
SWVL 2025-06-18 10:04:334.41 4.13 3.01%
SWVL 2025-06-18 12:04:284.41 4.20 3.01%
SWVL 2025-06-18 16:04:384.46 3.34 3.24%
SWVL 2025-06-18 17:02:574.46 3.89 3.37%
SWVL 2025-06-18 20:04:310.00 0.00 3.37%
2025-06-20
SWVL 2025-06-20 05:02:556.86 3.25 3.37%
SWVL 2025-06-20 07:03:046.73 3.25 3.37%
SWVL 2025-06-20 10:04:324.41 4.13 -1.93%
SWVL 2025-06-20 11:03:024.41 4.13 -3.61%
SWVL 2025-06-20 12:04:284.41 4.13 2.17%
SWVL 2025-06-20 16:27:014.49 2.84 3.96%
SWVL 2025-06-20 17:23:094.49 3.25 3.96%
SWVL 2025-06-20 20:04:200.00 0.00 3.96%
2025-06-23
SWVL 2025-06-23 05:02:546.99 3.55 3.96%
SWVL 2025-06-23 07:02:566.73 3.55 3.96%
SWVL 2025-06-23 09:19:537.93 3.95 3.96%
SWVL 2025-06-23 10:06:124.41 4.13 -3.50%
SWVL 2025-06-23 11:04:184.41 4.13 -5.36%
SWVL 2025-06-23 13:04:204.41 4.13 0.47%
SWVL 2025-06-23 14:03:154.39 4.16 0.47%
SWVL 2025-06-23 16:03:134.49 3.98 -2.56%
SWVL 2025-06-23 17:04:104.49 3.98 -2.52%
SWVL 2025-06-23 18:03:094.49 3.98 -6.64%
SWVL 2025-06-23 20:03:070.00 0.00 -6.64%
2025-06-24
SWVL 2025-06-24 05:03:016.83 3.25 -6.64%
SWVL 2025-06-24 07:03:096.73 3.25 -6.64%
SWVL 2025-06-24 10:04:294.38 3.99 -5.49%
SWVL 2025-06-24 11:03:054.39 3.99 -5.49%
SWVL 2025-06-24 12:04:274.39 4.00 0.69%
SWVL 2025-06-24 13:03:114.38 4.00 0.69%
SWVL 2025-06-24 15:03:044.38 4.00 2.97%
SWVL 2025-06-24 16:04:314.50 3.24 5.49%
SWVL 2025-06-24 17:03:054.50 3.25 5.62%
SWVL 2025-06-24 20:04:200.00 0.00 5.62%
2025-06-25
SWVL 2025-06-25 05:03:057.02 3.25 5.62%
SWVL 2025-06-25 06:04:237.02 4.34 5.62%
SWVL 2025-06-25 07:03:016.73 4.34 5.62%
SWVL 2025-06-25 09:03:066.73 3.25 -0.70%
SWVL 2025-06-25 10:04:344.39 3.99 -7.49%
SWVL 2025-06-25 11:03:104.41 3.99 -4.68%
SWVL 2025-06-25 12:04:344.41 4.09 -4.68%
SWVL 2025-06-25 13:03:084.37 4.09 -4.68%
SWVL 2025-06-25 14:04:304.37 4.11 -4.68%
SWVL 2025-06-25 15:03:034.34 4.11 -4.68%
SWVL 2025-06-25 16:04:254.35 3.75 -2.34%
SWVL 2025-06-25 17:03:034.35 3.75 -2.28%
SWVL 2025-06-25 20:04:200.00 0.00 -2.28%
2025-06-26
SWVL 2025-06-26 05:03:436.76 3.25 -2.28%
SWVL 2025-06-26 08:03:484.34 3.25 -2.28%
SWVL 2025-06-26 10:03:504.34 4.00 -1.14%
SWVL 2025-06-26 11:03:424.34 4.00 -2.73%
SWVL 2025-06-26 14:03:504.34 4.00 1.37%
SWVL 2025-06-26 16:03:464.49 3.24 -3.64%
SWVL 2025-06-26 17:03:376.73 3.86 -3.78%
SWVL 2025-06-26 18:03:536.73 4.00 -3.78%
SWVL 2025-06-26 20:03:460.00 0.00 -3.78%
2025-06-27
SWVL 2025-06-27 05:01:016.68 3.25 -3.78%
SWVL 2025-06-27 08:01:146.68 3.66 -3.78%
SWVL 2025-06-27 10:01:114.41 4.00 -0.95%
SWVL 2025-06-27 11:00:574.40 4.00 -0.95%
SWVL 2025-06-27 16:01:074.40 4.03 -0.95%
SWVL 2025-06-27 17:00:546.68 3.66 -0.72%
SWVL 2025-06-27 21:00:540.00 0.00 -0.72%
2025-06-30
SWVL 2025-06-30 05:00:594.52 3.25 -0.72%
SWVL 2025-06-30 06:01:066.62 3.25 -0.72%
SWVL 2025-06-30 08:01:086.62 3.66 -0.72%
SWVL 2025-06-30 09:01:006.62 3.66 1.67%
SWVL 2025-06-30 10:01:064.40 4.09 -0.96%
SWVL 2025-06-30 11:00:574.40 4.09 1.67%
SWVL 2025-06-30 14:01:134.40 4.05 3.83%
SWVL 2025-06-30 16:01:134.40 4.15 3.83%
SWVL 2025-06-30 17:01:006.00 4.25 13.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.