$SWVL: Swvl Holdings Corp - Class A Common Shares
| |
2023-01-04
| | SWVL | 2023-01-04 15:01:16 | | 0.17 | 0.16 | -14.29% | | SWVL | 2023-01-04 17:00:56 | | 0.16 | 0.16 | -21.43% | | SWVL | 2023-01-04 20:01:18 | | 0.16 | 0.15 | -28.57% | | SWVL | 2023-01-04 22:05:58 | | 0.00 | 0.00 | -21.43% | | SWVL | 2023-01-04 23:00:47 | | 0.16 | 0.15 | -28.57% | 2023-01-05
| | SWVL | 2023-01-05 05:01:33 | | 0.27 | 0.16 | -28.57% | | SWVL | 2023-01-05 06:01:01 | | 0.16 | 0.16 | 0.00% | | SWVL | 2023-01-05 07:01:23 | | 0.16 | 0.15 | 0.00% | | SWVL | 2023-01-05 10:01:29 | | 0.15 | 0.14 | -7.14% | | SWVL | 2023-01-05 11:01:50 | | 0.15 | 0.15 | -7.14% | | SWVL | 2023-01-05 12:01:42 | | 0.15 | 0.14 | -14.29% | | SWVL | 2023-01-05 13:01:12 | | 0.16 | 0.15 | 0.00% | | SWVL | 2023-01-05 17:00:56 | | 0.16 | 0.13 | -28.57% | | SWVL | 2023-01-05 18:01:32 | | 0.15 | 0.14 | -28.57% | | SWVL | 2023-01-05 20:00:49 | | 0.15 | 0.13 | -35.71% | | SWVL | 2023-01-05 21:15:48 | | 0.00 | 0.00 | -28.57% | 2023-01-06
| | SWVL | 2023-01-06 05:01:31 | | 0.17 | 0.00 | -28.57% | | SWVL | 2023-01-06 06:00:57 | | 0.17 | 0.13 | 0.00% | | SWVL | 2023-01-06 08:01:25 | | 0.15 | 0.13 | 7.14% | | SWVL | 2023-01-06 09:01:07 | | 0.15 | 0.14 | 0.00% | | SWVL | 2023-01-06 11:01:26 | | 0.16 | 0.16 | 14.29% | | SWVL | 2023-01-06 12:01:01 | | 0.36 | 0.36 | 157.14% | | SWVL | 2023-01-06 13:01:21 | | 0.35 | 0.34 | 142.86% | | SWVL | 2023-01-06 14:01:25 | | 0.36 | 0.36 | 157.14% | | SWVL | 2023-01-06 15:01:10 | | 0.41 | 0.40 | 185.71% | | SWVL | 2023-01-06 16:01:02 | | 0.34 | 0.34 | 142.86% | | SWVL | 2023-01-06 17:01:35 | | 0.31 | 0.29 | 78.57% | | SWVL | 2023-01-06 18:01:02 | | 0.30 | 0.25 | 64.29% | | SWVL | 2023-01-06 19:01:22 | | 0.30 | 0.28 | 78.57% | | SWVL | 2023-01-06 20:01:26 | | 0.31 | 0.28 | 64.29% | | SWVL | 2023-01-06 21:06:40 | | 0.00 | 0.00 | 50.00% | | SWVL | 2023-01-06 23:00:57 | | 0.30 | 0.27 | 64.29% | 2023-01-09
| | SWVL | 2023-01-09 00:02:18 | | 0.00 | 0.00 | 50.00% | | SWVL | 2023-01-09 05:01:11 | | 0.29 | 0.26 | -28.57% | | SWVL | 2023-01-09 06:01:11 | | 0.41 | 0.40 | 71.43% | | SWVL | 2023-01-09 07:01:16 | | 0.43 | 0.42 | 92.86% | | SWVL | 2023-01-09 08:01:20 | | 0.40 | 0.40 | 71.43% | | SWVL | 2023-01-09 09:01:04 | | 0.35 | 0.34 | 28.57% | | SWVL | 2023-01-09 11:01:32 | | 0.32 | 0.30 | 0.00% | | SWVL | 2023-01-09 12:01:19 | | 0.26 | 0.26 | -28.57% | | SWVL | 2023-01-09 13:01:12 | | 0.27 | 0.27 | -21.43% | | SWVL | 2023-01-09 14:01:48 | | 0.26 | 0.26 | -28.57% | | SWVL | 2023-01-09 15:01:43 | | 0.31 | 0.30 | 0.00% | | SWVL | 2023-01-09 16:01:21 | | 0.29 | 0.29 | -7.14% | | SWVL | 2023-01-09 17:01:21 | | 0.29 | 0.26 | 85.71% | | SWVL | 2023-01-09 18:00:51 | | 0.26 | 0.26 | -16.67% | | SWVL | 2023-01-09 19:00:49 | | 0.27 | 0.25 | -13.33% | 2023-01-10
| | SWVL | 2023-01-10 05:01:37 | | 0.34 | 0.32 | 20.00% | | SWVL | 2023-01-10 06:01:38 | | 0.31 | 0.30 | 16.67% | | SWVL | 2023-01-10 07:01:08 | | 0.29 | 0.28 | 10.00% | | SWVL | 2023-01-10 09:01:29 | | 0.29 | 0.27 | 3.33% | | SWVL | 2023-01-10 10:01:37 | | 0.28 | 0.26 | 0.00% | | SWVL | 2023-01-10 11:01:06 | | 0.23 | 0.23 | -10.00% | | SWVL | 2023-01-10 12:01:23 | | 0.25 | 0.25 | -3.33% | | SWVL | 2023-01-10 13:01:17 | | 0.25 | 0.24 | -6.67% | | SWVL | 2023-01-10 14:01:23 | | 0.24 | 0.24 | -6.67% | | SWVL | 2023-01-10 16:01:02 | | 0.26 | 0.25 | 0.00% | | SWVL | 2023-01-10 17:01:53 | | 0.26 | 0.24 | -3.33% | | SWVL | 2023-01-10 18:00:52 | | 0.26 | 0.24 | -6.67% | | SWVL | 2023-01-10 20:01:20 | | 0.25 | 0.23 | -10.00% | | SWVL | 2023-01-10 21:03:42 | | 0.00 | 0.00 | -6.67% | | SWVL | 2023-01-10 22:04:35 | | 0.25 | 0.23 | -10.00% | 2023-01-11
| | SWVL | 2023-01-11 05:01:51 | | 0.28 | 0.25 | 0.00% | | SWVL | 2023-01-11 06:01:07 | | 0.24 | 0.23 | -6.67% | | SWVL | 2023-01-11 07:01:37 | | 0.26 | 0.23 | -3.33% | | SWVL | 2023-01-11 08:01:10 | | 0.25 | 0.24 | -3.33% | | SWVL | 2023-01-11 09:01:23 | | 0.25 | 0.23 | -3.33% | | SWVL | 2023-01-11 10:01:16 | | 0.24 | 0.23 | -3.33% | | SWVL | 2023-01-11 11:01:20 | | 0.23 | 0.23 | -6.67% | | SWVL | 2023-01-11 12:01:04 | | 0.23 | 0.22 | -10.00% | | SWVL | 2023-01-11 13:01:04 | | 0.22 | 0.22 | -10.00% | | SWVL | 2023-01-11 14:01:33 | | 0.23 | 0.23 | -6.67% | | SWVL | 2023-01-11 17:00:59 | | 0.25 | 0.23 | -6.67% | | SWVL | 2023-01-11 18:00:53 | | 0.24 | 0.23 | -10.00% | | SWVL | 2023-01-11 19:00:52 | | 0.23 | 0.23 | -10.00% | | SWVL | 2023-01-11 20:00:51 | | 0.25 | 0.23 | -10.00% | | SWVL | 2023-01-11 21:02:53 | | 0.00 | 0.00 | -10.00% | | SWVL | 2023-01-11 22:03:14 | | 0.25 | 0.23 | -10.00% | 2023-01-12
| | SWVL | 2023-01-12 05:01:27 | | 0.24 | 0.23 | -10.00% | | SWVL | 2023-01-12 06:01:03 | | 0.24 | 0.24 | 0.00% | | SWVL | 2023-01-12 07:01:33 | | 0.24 | 0.23 | -3.33% | | SWVL | 2023-01-12 08:01:23 | | 0.24 | 0.23 | 0.00% | | SWVL | 2023-01-12 09:00:59 | | 0.23 | 0.22 | -6.67% | | SWVL | 2023-01-12 10:01:03 | | 0.24 | 0.22 | -3.33% | | SWVL | 2023-01-12 11:01:25 | | 0.24 | 0.24 | 0.00% | | SWVL | 2023-01-12 12:01:28 | | 0.25 | 0.25 | 3.33% | | SWVL | 2023-01-12 14:01:18 | | 0.26 | 0.25 | 6.67% | | SWVL | 2023-01-12 15:01:24 | | 0.25 | 0.25 | 3.33% | | SWVL | 2023-01-12 17:01:18 | | 0.26 | 0.23 | 0.00% | | SWVL | 2023-01-12 18:01:10 | | 0.26 | 0.24 | 0.00% | | SWVL | 2023-01-12 20:01:11 | | 0.26 | 0.25 | 0.00% | | SWVL | 2023-01-12 21:12:50 | | 0.00 | 0.00 | 0.00% | | SWVL | 2023-01-12 22:01:45 | | 0.26 | 0.24 | -3.33% | 2023-01-13
| | SWVL | 2023-01-13 05:01:29 | | 0.24 | 0.20 | -3.33% | | SWVL | 2023-01-13 06:01:03 | | 0.25 | 0.24 | -3.33% | | SWVL | 2023-01-13 07:01:28 | | 0.25 | 0.23 | -3.33% | | SWVL | 2023-01-13 10:01:25 | | 0.25 | 0.24 | -3.33% | | SWVL | 2023-01-13 11:01:15 | | 0.23 | 0.23 | -6.67% | | SWVL | 2023-01-13 12:01:12 | | 0.24 | 0.24 | -3.33% | | SWVL | 2023-01-13 15:01:25 | | 0.25 | 0.24 | -3.33% | | SWVL | 2023-01-13 16:01:42 | | 0.24 | 0.24 | -3.33% | | SWVL | 2023-01-13 17:01:27 | | 0.25 | 0.24 | 0.00% | | SWVL | 2023-01-13 18:01:22 | | 0.25 | 0.23 | 0.00% | | SWVL | 2023-01-13 20:01:12 | | 0.25 | 0.23 | -3.33% | 2023-01-16
| | SWVL | 2023-01-16 00:02:24 | | 0.00 | 0.00 | 0.00% | 2023-01-17
| | SWVL | 2023-01-17 05:01:00 | | 0.29 | 0.23 | -3.33% | | SWVL | 2023-01-17 06:01:25 | | 0.24 | 0.23 | -3.33% | | SWVL | 2023-01-17 07:01:10 | | 0.24 | 0.23 | 0.00% | | SWVL | 2023-01-17 11:01:07 | | 0.24 | 0.23 | -3.33% | | SWVL | 2023-01-17 12:01:19 | | 0.22 | 0.22 | -6.67% | | SWVL | 2023-01-17 15:01:47 | | 0.22 | 0.21 | -6.67% | | SWVL | 2023-01-17 16:01:32 | | 0.22 | 0.22 | -6.67% | | SWVL | 2023-01-17 17:01:23 | | 0.23 | 0.21 | -23.33% | | SWVL | 2023-01-17 18:01:31 | | 0.23 | 0.21 | -10.00% | | SWVL | 2023-01-17 19:01:00 | | 0.23 | 0.22 | -10.00% | | SWVL | 2023-01-17 20:01:12 | | 0.23 | 0.21 | -6.67% | | SWVL | 2023-01-17 21:04:42 | | 0.00 | 0.00 | -10.00% | | SWVL | 2023-01-17 22:04:22 | | 0.23 | 0.22 | -6.67% | 2023-01-18
| | SWVL | 2023-01-18 05:01:14 | | 0.23 | 0.22 | -3.33% | | SWVL | 2023-01-18 06:01:30 | | 0.23 | 0.21 | -6.67% | | SWVL | 2023-01-18 07:01:44 | | 0.22 | 0.21 | -6.67% | | SWVL | 2023-01-18 09:01:41 | | 0.22 | 0.21 | -3.33% | | SWVL | 2023-01-18 10:01:00 | | 0.22 | 0.21 | -6.67% | | SWVL | 2023-01-18 11:01:10 | | 0.21 | 0.20 | -6.67% | | SWVL | 2023-01-18 12:01:24 | | 0.20 | 0.19 | -13.33% | | SWVL | 2023-01-18 13:01:20 | | 0.19 | 0.19 | -13.33% | | SWVL | 2023-01-18 14:01:52 | | 0.19 | 0.18 | -13.33% | | SWVL | 2023-01-18 15:01:05 | | 0.21 | 0.20 | -6.67% | | SWVL | 2023-01-18 16:01:44 | | 0.20 | 0.20 | -6.67% | | SWVL | 2023-01-18 17:00:55 | | 0.21 | 0.19 | -6.67% | 2023-01-19
| | SWVL | 2023-01-19 05:01:44 | | 0.27 | 0.19 | -6.67% | | SWVL | 2023-01-19 06:01:12 | | 0.24 | 0.23 | 10.00% | | SWVL | 2023-01-19 07:01:21 | | 0.23 | 0.22 | 10.00% | | SWVL | 2023-01-19 08:01:03 | | 0.23 | 0.22 | 6.67% | | SWVL | 2023-01-19 09:01:07 | | 0.21 | 0.21 | 3.33% | | SWVL | 2023-01-19 10:01:05 | | 0.21 | 0.20 | 3.33% | | SWVL | 2023-01-19 11:01:04 | | 0.19 | 0.19 | -3.33% | | SWVL | 2023-01-19 12:02:06 | | 0.18 | 0.18 | -6.67% | | SWVL | 2023-01-19 14:01:13 | | 0.18 | 0.17 | -10.00% | | SWVL | 2023-01-19 15:01:31 | | 0.18 | 0.18 | -6.67% | | SWVL | 2023-01-19 17:01:10 | | 0.18 | 0.17 | -16.67% | | SWVL | 2023-01-19 19:01:19 | | 0.19 | 0.17 | -16.67% | | SWVL | 2023-01-19 21:03:44 | | 0.00 | 0.00 | -16.67% | | SWVL | 2023-01-19 23:00:55 | | 0.19 | 0.17 | -16.67% | 2023-01-20
| | SWVL | 2023-01-20 05:03:46 | | 0.25 | 0.17 | -16.67% | | SWVL | 2023-01-20 06:01:38 | | 0.20 | 0.18 | 0.00% | | SWVL | 2023-01-20 07:01:03 | | 0.19 | 0.18 | 0.00% | | SWVL | 2023-01-20 09:01:15 | | 0.18 | 0.17 | 0.00% | | SWVL | 2023-01-20 10:01:01 | | 0.17 | 0.17 | -3.33% | | SWVL | 2023-01-20 17:00:57 | | 0.17 | 0.17 | -10.00% | | SWVL | 2023-01-20 21:12:25 | | 0.00 | 0.00 | -10.00% | | SWVL | 2023-01-20 23:01:29 | | 0.17 | 0.17 | -10.00% | 2023-01-23
| | SWVL | 2023-01-23 00:02:03 | | 0.00 | 0.00 | -10.00% | | SWVL | 2023-01-23 05:01:14 | | 0.18 | 0.16 | -10.00% | | SWVL | 2023-01-23 06:01:04 | | 0.18 | 0.17 | 3.33% | | SWVL | 2023-01-23 07:01:52 | | 0.18 | 0.17 | 0.00% | | SWVL | 2023-01-23 11:01:21 | | 0.17 | 0.17 | 0.00% | | SWVL | 2023-01-23 12:02:15 | | 0.17 | 0.16 | -3.33% | | SWVL | 2023-01-23 14:01:15 | | 0.16 | 0.16 | -3.33% | | SWVL | 2023-01-23 17:01:32 | | 0.17 | 0.16 | -43.33% | | SWVL | 2023-01-23 18:01:16 | | 0.17 | 0.16 | -82.35% | | SWVL | 2023-01-23 19:01:19 | | 0.18 | 0.16 | 0.00% | | SWVL | 2023-01-23 21:03:22 | | 0.00 | 0.00 | 0.00% | | SWVL | 2023-01-23 22:04:02 | | 0.18 | 0.16 | 0.00% | 2023-01-24
| | SWVL | 2023-01-24 05:01:07 | | 0.18 | 0.17 | 0.00% | | SWVL | 2023-01-24 06:01:28 | | 0.17 | 0.17 | 5.88% | | SWVL | 2023-01-24 08:01:37 | | 0.18 | 0.17 | 5.88% | | SWVL | 2023-01-24 10:01:30 | | 0.17 | 0.17 | 5.88% | | SWVL | 2023-01-24 11:01:14 | | 0.16 | 0.16 | 0.00% | | SWVL | 2023-01-24 12:01:30 | | 0.17 | 0.16 | 0.00% | | SWVL | 2023-01-24 13:01:08 | | 0.20 | 0.19 | 23.53% | | SWVL | 2023-01-24 14:01:49 | | 0.19 | 0.18 | 11.76% | | SWVL | 2023-01-24 15:01:07 | | 0.18 | 0.17 | 11.76% | | SWVL | 2023-01-24 16:01:00 | | 0.17 | 0.17 | 5.88% | | SWVL | 2023-01-24 17:01:47 | | 0.20 | 0.17 | 5.88% | | SWVL | 2023-01-24 18:01:06 | | 0.18 | 0.17 | 5.88% | | SWVL | 2023-01-24 19:01:05 | | 0.19 | 0.17 | 11.76% | | SWVL | 2023-01-24 21:03:07 | | 0.00 | 0.00 | 11.76% | | SWVL | 2023-01-24 22:05:45 | | 0.19 | 0.17 | 11.76% | 2023-01-25
| | SWVL | 2023-01-25 05:01:05 | | 0.19 | 0.18 | 11.76% | | SWVL | 2023-01-25 06:01:02 | | 0.18 | 0.17 | 5.88% | | SWVL | 2023-01-25 07:01:21 | | 0.18 | 0.17 | 0.00% | | SWVL | 2023-01-25 09:01:16 | | 0.17 | 0.16 | -5.88% | | SWVL | 2023-01-25 10:01:48 | | 0.16 | 0.16 | -5.88% | | SWVL | 2023-01-25 11:01:56 | | 0.15 | 0.15 | -11.76% | | SWVL | 2023-01-25 13:01:03 | | 0.16 | 0.15 | -11.76% | | SWVL | 2023-01-25 14:01:27 | | 0.15 | 0.15 | -11.76% | | SWVL | 2023-01-25 16:01:47 | | 0.16 | 0.16 | -5.88% | | SWVL | 2023-01-25 17:01:10 | | 0.16 | 0.15 | -5.88% | | SWVL | 2023-01-25 18:01:17 | | 0.16 | 0.15 | 0.00% | | SWVL | 2023-01-25 19:01:30 | | 0.16 | 0.13 | -11.76% | | SWVL | 2023-01-25 20:01:46 | | 0.16 | 0.14 | -11.76% | | SWVL | 2023-01-25 21:05:34 | | 0.00 | 0.00 | -5.88% | | SWVL | 2023-01-25 22:02:09 | | 0.15 | 0.15 | -5.88% | 2023-01-26
| | SWVL | 2023-01-26 05:01:01 | | 0.00 | 0.00 | -5.88% | | SWVL | 2023-01-26 06:00:59 | | 4.74 | 4.68 | 511.76% | | SWVL | 2023-01-26 07:01:27 | | 4.30 | 4.23 | 252.94% | | SWVL | 2023-01-26 08:01:29 | | 4.46 | 4.21 | 200.00% | | SWVL | 2023-01-26 09:01:48 | | 4.15 | 4.05 | 152.94% | | SWVL | 2023-01-26 10:01:49 | | 4.06 | 3.96 | 64.71% | | SWVL | 2023-01-26 11:01:25 | | 3.73 | 3.70 | -94.12% | | SWVL | 2023-01-26 12:01:05 | | 3.75 | 3.71 | -94.12% | | SWVL | 2023-01-26 13:01:19 | | 3.89 | 3.79 | -17.65% | | SWVL | 2023-01-26 14:01:39 | | 3.82 | 3.73 | -41.18% | | SWVL | 2023-01-26 15:01:38 | | 3.85 | 3.75 | -70.59% | | SWVL | 2023-01-26 16:01:27 | | 3.76 | 3.71 | -58.82% | | SWVL | 2023-01-26 17:01:07 | | 3.66 | 3.54 | 2047.06% | | SWVL | 2023-01-26 18:01:17 | | 3.66 | 3.49 | 2052.94% | | SWVL | 2023-01-26 19:01:11 | | 3.66 | 3.49 | 1976.47% | | SWVL | 2023-01-26 20:01:17 | | 3.60 | 3.49 | 1976.47% | | SWVL | 2023-01-26 21:14:12 | | 0.00 | 0.00 | 2017.65% | | SWVL | 2023-01-26 22:01:20 | | 3.60 | 3.49 | 1976.47% | 2023-01-27
| | SWVL | 2023-01-27 05:01:16 | | 3.67 | 3.49 | 1976.47% | | SWVL | 2023-01-27 06:03:16 | | 3.60 | 3.44 | -123.53% | | SWVL | 2023-01-27 07:01:57 | | 3.60 | 3.49 | -94.12% | | SWVL | 2023-01-27 08:01:14 | | 3.60 | 3.47 | -94.12% | | SWVL | 2023-01-27 09:01:22 | | 3.49 | 3.45 | -111.76% | | SWVL | 2023-01-27 10:01:14 | | 3.51 | 3.45 | -82.35% | | SWVL | 2023-01-27 11:01:23 | | 3.41 | 3.37 | -158.82% | | SWVL | 2023-01-27 12:01:12 | | 3.23 | 3.19 | -270.59% | | SWVL | 2023-01-27 13:01:52 | | 3.16 | 3.14 | -300.00% | | SWVL | 2023-01-27 14:01:37 | | 3.18 | 3.14 | -305.88% | | SWVL | 2023-01-27 15:01:21 | | 3.21 | 3.07 | -341.18% | | SWVL | 2023-01-27 16:01:44 | | 3.22 | 3.19 | -252.94% | | SWVL | 2023-01-27 17:01:55 | | 3.32 | 3.14 | -405.88% | | SWVL | 2023-01-27 18:01:14 | | 3.32 | 3.16 | -329.41% | | SWVL | 2023-01-27 19:01:15 | | 3.49 | 3.22 | -382.35% | | SWVL | 2023-01-27 21:14:44 | | 0.00 | 0.00 | -382.35% | | SWVL | 2023-01-27 22:00:50 | | 3.49 | 3.22 | -382.35% | 2023-01-30
| | SWVL | 2023-01-30 00:02:26 | | 0.00 | 0.00 | -382.35% | | SWVL | 2023-01-30 05:01:02 | | 3.60 | 3.28 | -382.35% | | SWVL | 2023-01-30 06:01:15 | | 3.21 | 3.06 | -76.47% | | SWVL | 2023-01-30 07:01:29 | | 3.20 | 3.10 | -52.94% | | SWVL | 2023-01-30 08:01:56 | | 3.15 | 3.10 | -23.53% | | SWVL | 2023-01-30 09:01:17 | | 3.17 | 3.10 | -11.76% | | SWVL | 2023-01-30 10:01:26 | | 3.17 | 3.12 | -11.76% | | SWVL | 2023-01-30 11:01:41 | | 3.14 | 3.08 | -52.94% | | SWVL | 2023-01-30 12:02:09 | | 3.20 | 3.12 | -41.18% | | SWVL | 2023-01-30 13:01:31 | | 3.17 | 3.10 | -35.29% | | SWVL | 2023-01-30 14:01:58 | | 3.17 | 3.11 | -41.18% | | SWVL | 2023-01-30 15:01:52 | | 3.13 | 3.08 | -52.94% | | SWVL | 2023-01-30 16:01:11 | | 3.17 | 3.14 | 5.88% | | SWVL | 2023-01-30 17:01:17 | | 3.35 | 3.10 | 1805.88% | | SWVL | 2023-01-30 18:01:23 | | 3.25 | 3.18 | 94.65% | | SWVL | 2023-01-30 19:01:23 | | 3.25 | 3.14 | 94.65% | | SWVL | 2023-01-30 20:01:08 | | 3.25 | 3.15 | 94.65% | 2023-01-31
| | SWVL | 2023-01-31 05:01:43 | | 3.61 | 3.14 | 94.65% | | SWVL | 2023-01-31 06:01:05 | | 3.27 | 3.18 | 0.31% | | SWVL | 2023-01-31 07:01:38 | | 3.56 | 3.18 | -1.26% | | SWVL | 2023-01-31 09:01:34 | | 3.30 | 3.20 | 0.00% | | SWVL | 2023-01-31 10:01:23 | | 3.30 | 3.25 | 0.31% | | SWVL | 2023-01-31 11:01:33 | | 3.21 | 3.15 | -2.83% | | SWVL | 2023-01-31 12:01:14 | | 3.22 | 3.17 | -1.89% | | SWVL | 2023-01-31 13:01:17 | | 3.22 | 3.11 | -2.20% | | SWVL | 2023-01-31 14:01:07 | | 3.22 | 3.17 | -1.26% | | SWVL | 2023-01-31 15:01:44 | | 3.29 | 3.18 | -0.94% | | SWVL | 2023-01-31 16:01:09 | | 3.18 | 3.06 | -5.66% | | SWVL | 2023-01-31 17:01:33 | | 3.35 | 3.06 | -2.52% | | SWVL | 2023-01-31 18:01:26 | | 3.29 | 3.06 | -2.52% | | SWVL | 2023-01-31 19:01:28 | | 3.29 | 3.00 | -6.92% | 2023-02-01
| | SWVL | 2023-02-01 05:01:08 | | 6.09 | 3.02 | -6.92% | | SWVL | 2023-02-01 06:01:13 | | 3.13 | 3.08 | -0.63% | | SWVL | 2023-02-01 07:01:11 | | 3.12 | 3.09 | -1.89% | | SWVL | 2023-02-01 08:01:30 | | 3.10 | 3.08 | -2.20% | | SWVL | 2023-02-01 09:01:35 | | 3.24 | 3.11 | -2.20% | | SWVL | 2023-02-01 10:01:31 | | 3.24 | 3.17 | 0.31% | | SWVL | 2023-02-01 11:01:23 | | 3.09 | 3.07 | -2.52% | | SWVL | 2023-02-01 12:01:05 | | 3.12 | 3.07 | -1.89% | | SWVL | 2023-02-01 13:01:11 | | 3.15 | 3.08 | -2.52% | | SWVL | 2023-02-01 14:01:35 | | 3.14 | 3.10 | -0.94% | | SWVL | 2023-02-01 15:01:17 | | 3.13 | 3.08 | -0.94% | | SWVL | 2023-02-01 16:01:12 | | 3.15 | 3.08 | -1.57% | | SWVL | 2023-02-01 17:01:18 | | 3.19 | 3.11 | -2.52% | | SWVL | 2023-02-01 18:01:25 | | 3.17 | 3.11 | -2.52% | | SWVL | 2023-02-01 19:01:28 | | 3.17 | 3.10 | -3.46% | | SWVL | 2023-02-01 20:01:04 | | 3.24 | 3.16 | -0.31% | | SWVL | 2023-02-01 21:13:08 | | 0.00 | 0.00 | 4.40% | | SWVL | 2023-02-01 22:01:11 | | 3.30 | 3.16 | 0.00% | 2023-02-02
| | SWVL | 2023-02-02 05:01:30 | | 3.23 | 3.07 | -3.14% | | SWVL | 2023-02-02 06:01:33 | | 3.29 | 3.17 | 3.14% | | SWVL | 2023-02-02 07:01:22 | | 3.29 | 3.15 | 0.63% | | SWVL | 2023-02-02 08:01:09 | | 3.28 | 3.14 | -0.31% | | SWVL | 2023-02-02 09:01:27 | | 3.28 | 3.14 | 1.89% | | SWVL | 2023-02-02 10:01:38 | | 3.30 | 3.25 | 2.83% | | SWVL | 2023-02-02 11:01:43 | | 3.24 | 3.20 | 0.94% | | SWVL | 2023-02-02 12:01:13 | | 3.19 | 3.16 | -0.94% | | SWVL | 2023-02-02 13:01:35 | | 3.20 | 3.14 | 0.31% | | SWVL | 2023-02-02 14:01:17 | | 3.20 | 3.14 | 0.94% | | SWVL | 2023-02-02 15:01:12 | | 3.21 | 3.15 | -0.31% | | SWVL | 2023-02-02 16:01:36 | | 3.16 | 3.13 | -0.94% | | SWVL | 2023-02-02 17:01:04 | | 3.24 | 3.10 | 0.63% | | SWVL | 2023-02-02 19:01:31 | | 3.27 | 3.10 | 0.63% | 2023-02-03
| | SWVL | 2023-02-03 05:01:31 | | 3.17 | 0.00 | 0.63% | | SWVL | 2023-02-03 06:01:54 | | 3.17 | 3.10 | -0.63% | | SWVL | 2023-02-03 07:02:57 | | 3.17 | 3.12 | -0.63% | | SWVL | 2023-02-03 08:01:06 | | 3.27 | 3.15 | -0.31% | | SWVL | 2023-02-03 09:01:03 | | 3.24 | 3.18 | 1.26% | | SWVL | 2023-02-03 10:01:39 | | 3.22 | 3.14 | -0.94% | | SWVL | 2023-02-03 11:02:12 | | 3.21 | 3.14 | -0.94% | | SWVL | 2023-02-03 12:01:07 | | 3.15 | 3.07 | -2.52% | | SWVL | 2023-02-03 13:01:14 | | 3.14 | 3.10 | -2.83% | | SWVL | 2023-02-03 14:01:40 | | 3.18 | 3.10 | -0.63% |
|