investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWTX: SpringWorks Therapeutics, Inc. - common stock





Clear duplicates of prices



2023-08-28
SWTX 2023-08-28 07:01:4832.76 25.00 0.00%
SWTX 2023-08-28 08:02:0032.76 26.39 0.00%
SWTX 2023-08-28 09:01:4632.76 25.00 0.00%
SWTX 2023-08-28 10:01:4327.62 27.53 -0.83%
SWTX 2023-08-28 11:01:4627.72 27.65 -0.47%
SWTX 2023-08-28 12:01:3627.71 27.68 -0.54%
SWTX 2023-08-28 13:01:4927.56 27.53 -1.01%
SWTX 2023-08-28 14:01:4327.62 27.56 -0.83%
SWTX 2023-08-28 15:01:4727.61 27.56 -0.86%
SWTX 2023-08-28 16:01:5930.00 27.00 -0.65%
SWTX 2023-08-28 18:01:2131.51 27.00 -0.65%
SWTX 2023-08-28 20:01:260.00 0.00 -0.65%
2023-08-29
SWTX 2023-08-29 07:01:5731.68 25.20 -0.65%
SWTX 2023-08-29 08:01:4931.68 26.39 -0.65%
SWTX 2023-08-29 09:01:4231.68 25.20 -0.65%
SWTX 2023-08-29 10:01:4228.26 28.09 2.08%
SWTX 2023-08-29 11:01:4228.26 28.18 2.08%
SWTX 2023-08-29 12:01:4328.04 27.94 1.19%
SWTX 2023-08-29 13:02:0228.37 28.27 2.37%
SWTX 2023-08-29 14:01:5028.12 28.09 1.58%
SWTX 2023-08-29 15:01:5528.12 28.04 1.36%
SWTX 2023-08-29 16:01:3430.76 27.00 1.47%
SWTX 2023-08-29 17:01:3830.76 26.78 -1.59%
SWTX 2023-08-29 18:01:4431.95 25.00 -1.59%
SWTX 2023-08-29 19:01:2932.13 25.00 -1.59%
SWTX 2023-08-29 20:01:320.00 0.00 -1.59%
2023-08-30
SWTX 2023-08-30 07:02:1031.53 25.20 -1.59%
SWTX 2023-08-30 08:01:4031.53 26.39 -1.59%
SWTX 2023-08-30 09:01:5531.53 25.20 -1.59%
SWTX 2023-08-30 10:01:4628.27 28.10 0.51%
SWTX 2023-08-30 11:01:4528.17 28.14 0.25%
SWTX 2023-08-30 12:01:3928.43 28.32 1.27%
SWTX 2023-08-30 13:01:5128.53 28.51 1.59%
SWTX 2023-08-30 14:01:5728.59 28.53 1.77%
SWTX 2023-08-30 15:01:4829.15 29.10 3.87%
SWTX 2023-08-30 16:01:4531.53 27.58 2.93%
SWTX 2023-08-30 17:01:3129.88 27.58 2.89%
SWTX 2023-08-30 18:01:3129.88 26.65 2.89%
SWTX 2023-08-30 20:01:300.00 0.00 2.89%
2023-08-31
SWTX 2023-08-31 07:04:0629.88 26.12 2.89%
SWTX 2023-08-31 08:01:3629.88 27.36 2.89%
SWTX 2023-08-31 09:01:4329.88 26.12 2.89%
SWTX 2023-08-31 10:01:5628.61 28.48 -1.28%
SWTX 2023-08-31 11:01:4128.53 28.46 -1.21%
SWTX 2023-08-31 12:01:4628.54 28.48 -1.39%
SWTX 2023-08-31 13:01:4428.43 28.38 -1.67%
SWTX 2023-08-31 14:01:4128.49 28.44 -1.43%
SWTX 2023-08-31 15:01:4328.42 28.34 -1.82%
SWTX 2023-08-31 16:01:3830.61 26.34 -2.53%
SWTX 2023-08-31 17:01:2830.62 26.34 -2.46%
SWTX 2023-08-31 18:01:4331.81 25.02 -2.46%
SWTX 2023-08-31 20:01:520.00 0.00 -2.46%
2023-09-01
SWTX 2023-09-01 07:01:4831.53 26.12 -2.46%
SWTX 2023-09-01 10:01:5128.81 28.55 1.66%
SWTX 2023-09-01 11:01:4629.25 29.20 3.64%
SWTX 2023-09-01 12:01:4029.71 29.67 5.23%
SWTX 2023-09-01 13:01:4530.07 30.04 6.44%
SWTX 2023-09-01 14:01:4030.29 30.26 7.27%
SWTX 2023-09-01 15:01:4930.27 30.21 7.17%
SWTX 2023-09-01 16:01:4532.60 28.96 7.44%
SWTX 2023-09-01 17:01:3432.60 27.99 7.63%
SWTX 2023-09-01 18:01:3832.60 26.80 7.63%
SWTX 2023-09-01 19:01:4832.60 29.33 7.63%
SWTX 2023-09-01 20:01:580.00 0.00 7.63%
2023-09-05
SWTX 2023-09-05 07:01:4434.73 26.48 7.63%
SWTX 2023-09-05 08:01:4834.73 29.15 7.63%
SWTX 2023-09-05 10:01:3931.10 31.00 2.66%
SWTX 2023-09-05 11:01:4530.00 29.88 -1.35%
SWTX 2023-09-05 12:01:4629.28 29.17 -3.90%
SWTX 2023-09-05 13:01:4629.19 29.12 -4.15%
SWTX 2023-09-05 14:01:5028.73 28.70 -5.68%
SWTX 2023-09-05 15:01:2228.18 28.15 -7.67%
SWTX 2023-09-05 16:01:3629.48 25.20 -7.56%
SWTX 2023-09-05 17:01:4829.48 25.20 -9.13%
SWTX 2023-09-05 18:01:2632.60 25.00 -9.13%
SWTX 2023-09-05 20:01:440.00 0.00 -9.13%
2023-09-06
SWTX 2023-09-06 07:01:4332.29 25.20 -9.13%
SWTX 2023-09-06 08:01:2632.29 26.39 -9.13%
SWTX 2023-09-06 09:01:3032.29 25.20 -9.13%
SWTX 2023-09-06 10:02:0127.48 27.37 -2.64%
SWTX 2023-09-06 11:01:3827.34 27.26 -2.97%
SWTX 2023-09-06 12:02:0927.45 27.36 -2.60%
SWTX 2023-09-06 13:01:5827.09 27.06 -3.73%
SWTX 2023-09-06 14:01:4326.99 26.97 -4.02%
SWTX 2023-09-06 15:01:4627.06 27.03 -3.82%
SWTX 2023-09-06 16:01:5128.00 26.90 -1.45%
SWTX 2023-09-06 17:01:3628.00 26.90 -1.56%
SWTX 2023-09-06 20:01:390.00 0.00 -1.56%
2023-09-07
SWTX 2023-09-07 07:01:5132.60 25.00 -1.56%
SWTX 2023-09-07 10:01:3527.25 27.12 -1.95%
SWTX 2023-09-07 11:02:0327.18 27.10 -2.02%
SWTX 2023-09-07 12:01:4327.03 26.97 -2.62%
SWTX 2023-09-07 13:01:4427.07 27.02 -2.48%
SWTX 2023-09-07 14:01:4327.22 27.19 -1.99%
SWTX 2023-09-07 15:01:3127.48 27.42 -1.13%
SWTX 2023-09-07 16:01:4228.00 26.50 -2.48%
SWTX 2023-09-07 17:01:3228.00 26.50 -2.52%
SWTX 2023-09-07 20:01:460.00 0.00 -2.52%
2023-09-08
SWTX 2023-09-08 07:01:5230.97 25.00 -2.52%
SWTX 2023-09-08 08:01:4630.97 26.01 -2.52%
SWTX 2023-09-08 09:01:5432.70 25.00 -2.52%
SWTX 2023-09-08 10:01:3927.04 26.87 0.00%
SWTX 2023-09-08 11:02:0127.41 27.35 1.26%
SWTX 2023-09-08 12:01:4027.35 27.31 1.05%
SWTX 2023-09-08 13:01:3927.22 27.18 0.54%
SWTX 2023-09-08 14:01:5027.21 27.19 0.58%
SWTX 2023-09-08 15:01:4927.01 27.00 -0.11%
SWTX 2023-09-08 16:01:4028.00 26.50 -0.50%
SWTX 2023-09-08 17:01:5328.00 26.50 -1.96%
SWTX 2023-09-08 20:01:440.00 0.00 -1.96%
2023-09-11
SWTX 2023-09-11 07:01:4530.81 25.00 -1.96%
SWTX 2023-09-11 08:01:4930.81 26.01 -1.96%
SWTX 2023-09-11 09:01:4730.81 25.00 -1.96%
SWTX 2023-09-11 10:01:5026.66 26.54 -1.22%
SWTX 2023-09-11 11:01:4126.89 26.84 -0.07%
SWTX 2023-09-11 12:01:4427.09 27.02 0.63%
SWTX 2023-09-11 13:01:4427.24 27.20 1.26%
SWTX 2023-09-11 14:01:4627.09 27.04 0.52%
SWTX 2023-09-11 15:01:4327.27 27.23 1.33%
SWTX 2023-09-11 16:02:2728.00 26.47 1.15%
SWTX 2023-09-11 17:01:4028.00 26.47 0.00%
SWTX 2023-09-11 20:01:390.00 0.00 0.00%
2023-09-12
SWTX 2023-09-12 06:01:520.00 23.98 0.00%
SWTX 2023-09-12 07:01:4631.16 25.00 0.00%
SWTX 2023-09-12 08:01:5231.16 26.46 0.00%
SWTX 2023-09-12 09:01:4631.16 25.12 0.00%
SWTX 2023-09-12 10:01:4527.00 26.92 -0.97%
SWTX 2023-09-12 11:01:5227.07 26.98 -0.82%
SWTX 2023-09-12 12:01:5626.96 26.92 -1.04%
SWTX 2023-09-12 13:01:4426.91 26.88 -1.15%
SWTX 2023-09-12 14:01:4226.76 26.73 -1.71%
SWTX 2023-09-12 15:01:5326.91 26.88 -1.19%
SWTX 2023-09-12 16:01:4129.65 26.62 -1.78%
SWTX 2023-09-12 17:01:3129.65 26.62 -1.76%
SWTX 2023-09-12 18:01:5831.15 26.62 -1.76%
SWTX 2023-09-12 20:01:380.00 0.00 -1.76%
2023-09-13
SWTX 2023-09-13 07:01:5130.61 25.00 -1.76%
SWTX 2023-09-13 08:01:4430.61 26.46 -1.76%
SWTX 2023-09-13 09:01:5830.61 25.00 -1.76%
SWTX 2023-09-13 10:01:4626.90 26.81 0.48%
SWTX 2023-09-13 11:01:5027.31 27.28 2.06%
SWTX 2023-09-13 12:01:4827.09 27.03 1.21%
SWTX 2023-09-13 13:01:4527.11 27.03 1.29%
SWTX 2023-09-13 14:01:3727.13 27.09 1.32%
SWTX 2023-09-13 15:02:0826.77 26.74 0.07%
SWTX 2023-09-13 16:01:5628.00 26.45 -0.37%
SWTX 2023-09-13 20:01:410.00 0.00 -0.71%
2023-09-14
SWTX 2023-09-14 07:02:0526.58 25.00 -0.71%
SWTX 2023-09-14 08:01:4727.76 26.01 -0.19%
SWTX 2023-09-14 09:04:5228.89 25.00 -0.19%
SWTX 2023-09-14 10:01:4726.65 26.52 -0.19%
SWTX 2023-09-14 11:01:4026.73 26.66 0.19%
SWTX 2023-09-14 12:01:5826.88 26.84 0.86%
SWTX 2023-09-14 13:01:5226.93 26.90 1.08%
SWTX 2023-09-14 14:01:4926.93 26.88 1.08%
SWTX 2023-09-14 15:01:4727.02 27.00 1.38%
SWTX 2023-09-14 16:01:5428.10 26.47 0.90%
SWTX 2023-09-14 18:01:4530.50 26.47 0.90%
SWTX 2023-09-14 20:01:570.00 0.00 0.90%
2023-09-15
SWTX 2023-09-15 07:01:4430.77 25.00 0.90%
SWTX 2023-09-15 08:01:4530.77 26.01 0.90%
SWTX 2023-09-15 09:01:4530.77 25.00 0.90%
SWTX 2023-09-15 10:02:0026.51 26.38 -1.61%
SWTX 2023-09-15 11:01:4526.32 26.25 -2.25%
SWTX 2023-09-15 12:01:3726.35 26.34 -1.99%
SWTX 2023-09-15 13:01:4726.37 26.30 -1.99%
SWTX 2023-09-15 14:01:5226.41 26.38 -1.76%
SWTX 2023-09-15 15:02:0026.37 26.34 -1.99%
SWTX 2023-09-15 16:01:3128.02 26.00 -1.99%
SWTX 2023-09-15 17:01:2228.02 26.00 -1.97%
SWTX 2023-09-15 18:01:5333.00 26.00 -1.97%
SWTX 2023-09-15 20:01:520.00 0.00 -1.97%
2023-09-18
SWTX 2023-09-18 07:01:4730.16 25.00 -1.97%
SWTX 2023-09-18 08:01:5827.59 26.01 -1.97%
SWTX 2023-09-18 09:01:3627.65 25.34 -1.97%
SWTX 2023-09-18 10:01:5726.30 26.23 -0.22%
SWTX 2023-09-18 11:01:5225.83 25.70 -2.05%
SWTX 2023-09-18 12:01:5425.96 25.92 -1.49%
SWTX 2023-09-18 13:01:4925.95 25.89 -1.49%
SWTX 2023-09-18 14:01:4525.93 25.90 -1.53%
SWTX 2023-09-18 15:01:4925.83 25.81 -1.94%
SWTX 2023-09-18 16:01:5827.92 25.00 -2.68%
SWTX 2023-09-18 17:01:3927.92 25.00 -3.91%
SWTX 2023-09-18 18:01:5129.30 25.00 -3.91%
SWTX 2023-09-18 20:01:410.00 0.00 -3.91%
2023-09-19
SWTX 2023-09-19 07:01:4629.34 25.00 -3.91%
SWTX 2023-09-19 08:01:4629.34 25.01 -3.91%
SWTX 2023-09-19 09:01:5630.66 25.00 -3.91%
SWTX 2023-09-19 10:01:4724.99 24.86 -2.62%
SWTX 2023-09-19 11:02:0825.23 25.18 -1.67%
SWTX 2023-09-19 12:01:4425.23 25.17 -1.67%
SWTX 2023-09-19 13:01:3425.12 25.08 -1.97%
SWTX 2023-09-19 14:01:3325.29 25.21 -1.40%
SWTX 2023-09-19 15:01:4325.42 25.40 -0.80%
SWTX 2023-09-19 16:01:5828.45 24.75 -0.42%
SWTX 2023-09-19 17:01:4028.45 24.75 -0.43%
SWTX 2023-09-19 18:01:4429.91 24.75 -0.43%
SWTX 2023-09-19 20:01:480.00 0.00 -0.43%
2023-09-20
SWTX 2023-09-20 07:01:5229.21 22.64 -0.43%
SWTX 2023-09-20 08:01:3929.21 24.76 -0.43%
SWTX 2023-09-20 09:02:0829.21 23.51 -0.43%
SWTX 2023-09-20 10:02:0725.58 25.49 0.23%
SWTX 2023-09-20 11:01:5225.33 25.30 -0.82%
SWTX 2023-09-20 12:01:4725.35 25.31 -0.78%
SWTX 2023-09-20 13:01:3925.29 25.27 -0.90%
SWTX 2023-09-20 14:02:0925.22 25.20 -1.17%
SWTX 2023-09-20 15:01:5525.18 25.16 -1.33%
SWTX 2023-09-20 17:01:2925.65 24.00 -3.80%
SWTX 2023-09-20 21:07:280.00 0.00 -3.80%
2023-09-21
SWTX 2023-09-21 07:01:4128.11 21.95 -3.80%
SWTX 2023-09-21 08:01:5828.11 24.01 -3.80%
SWTX 2023-09-21 09:01:5128.11 22.80 -3.80%
SWTX 2023-09-21 10:04:5824.05 23.97 -2.16%
SWTX 2023-09-21 11:01:5723.97 23.88 -2.43%
SWTX 2023-09-21 12:02:1623.71 23.62 -3.61%
SWTX 2023-09-21 13:01:4023.78 23.75 -3.06%
SWTX 2023-09-21 14:01:4023.77 23.70 -3.21%
SWTX 2023-09-21 15:01:3824.14 24.07 -1.80%
SWTX 2023-09-21 16:01:5527.48 23.65 -1.61%
SWTX 2023-09-21 17:02:1227.48 23.08 -3.26%
SWTX 2023-09-21 18:01:3728.00 23.08 -3.26%
SWTX 2023-09-21 19:02:0428.00 23.14 -3.26%
SWTX 2023-09-21 20:01:520.00 0.00 -3.26%
2023-09-22
SWTX 2023-09-22 05:01:4726.31 21.97 -3.26%
SWTX 2023-09-22 07:02:0030.83 24.50 1.47%
SWTX 2023-09-22 08:01:4530.83 23.41 1.47%
SWTX 2023-09-22 09:01:5130.83 23.40 1.47%
SWTX 2023-09-22 10:01:4823.78 23.65 -1.91%
SWTX 2023-09-22 11:01:4623.96 23.88 -0.98%
SWTX 2023-09-22 12:01:5623.91 23.85 -1.06%
SWTX 2023-09-22 13:01:5123.75 23.70 -1.59%
SWTX 2023-09-22 14:02:1223.83 23.79 -1.34%
SWTX 2023-09-22 15:01:5923.69 23.67 -1.87%
SWTX 2023-09-22 16:01:4026.57 23.08 -1.79%
SWTX 2023-09-22 17:01:3826.57 23.08 -1.82%
SWTX 2023-09-22 18:01:4527.92 23.08 -1.82%
SWTX 2023-09-22 20:02:110.00 0.00 -1.82%
2023-09-25
SWTX 2023-09-25 05:02:0437.95 9.49 -1.82%
SWTX 2023-09-25 07:02:0428.06 21.39 3.23%
SWTX 2023-09-25 08:02:0525.60 21.39 3.23%
SWTX 2023-09-25 09:02:0125.60 22.92 3.23%
SWTX 2023-09-25 10:01:4923.63 23.52 -0.91%
SWTX 2023-09-25 11:01:4323.52 23.45 -0.99%
SWTX 2023-09-25 12:01:5823.68 23.64 -0.17%
SWTX 2023-09-25 13:01:4723.76 23.70 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.