$SWTX: SpringWorks Therapeutics, Inc. - common stock
2023-08-28 SWTX 2023-08-28 07:01:48 32.76 25.00 0.00% SWTX 2023-08-28 08:02:00 32.76 26.39 0.00% SWTX 2023-08-28 09:01:46 32.76 25.00 0.00% SWTX 2023-08-28 10:01:43 27.62 27.53 -0.83% SWTX 2023-08-28 11:01:46 27.72 27.65 -0.47% SWTX 2023-08-28 12:01:36 27.71 27.68 -0.54% SWTX 2023-08-28 13:01:49 27.56 27.53 -1.01% SWTX 2023-08-28 14:01:43 27.62 27.56 -0.83% SWTX 2023-08-28 15:01:47 27.61 27.56 -0.86% SWTX 2023-08-28 16:01:59 30.00 27.00 -0.65% SWTX 2023-08-28 18:01:21 31.51 27.00 -0.65% SWTX 2023-08-28 20:01:26 0.00 0.00 -0.65% 2023-08-29 SWTX 2023-08-29 07:01:57 31.68 25.20 -0.65% SWTX 2023-08-29 08:01:49 31.68 26.39 -0.65% SWTX 2023-08-29 09:01:42 31.68 25.20 -0.65% SWTX 2023-08-29 10:01:42 28.26 28.09 2.08% SWTX 2023-08-29 11:01:42 28.26 28.18 2.08% SWTX 2023-08-29 12:01:43 28.04 27.94 1.19% SWTX 2023-08-29 13:02:02 28.37 28.27 2.37% SWTX 2023-08-29 14:01:50 28.12 28.09 1.58% SWTX 2023-08-29 15:01:55 28.12 28.04 1.36% SWTX 2023-08-29 16:01:34 30.76 27.00 1.47% SWTX 2023-08-29 17:01:38 30.76 26.78 -1.59% SWTX 2023-08-29 18:01:44 31.95 25.00 -1.59% SWTX 2023-08-29 19:01:29 32.13 25.00 -1.59% SWTX 2023-08-29 20:01:32 0.00 0.00 -1.59% 2023-08-30 SWTX 2023-08-30 07:02:10 31.53 25.20 -1.59% SWTX 2023-08-30 08:01:40 31.53 26.39 -1.59% SWTX 2023-08-30 09:01:55 31.53 25.20 -1.59% SWTX 2023-08-30 10:01:46 28.27 28.10 0.51% SWTX 2023-08-30 11:01:45 28.17 28.14 0.25% SWTX 2023-08-30 12:01:39 28.43 28.32 1.27% SWTX 2023-08-30 13:01:51 28.53 28.51 1.59% SWTX 2023-08-30 14:01:57 28.59 28.53 1.77% SWTX 2023-08-30 15:01:48 29.15 29.10 3.87% SWTX 2023-08-30 16:01:45 31.53 27.58 2.93% SWTX 2023-08-30 17:01:31 29.88 27.58 2.89% SWTX 2023-08-30 18:01:31 29.88 26.65 2.89% SWTX 2023-08-30 20:01:30 0.00 0.00 2.89% 2023-08-31 SWTX 2023-08-31 07:04:06 29.88 26.12 2.89% SWTX 2023-08-31 08:01:36 29.88 27.36 2.89% SWTX 2023-08-31 09:01:43 29.88 26.12 2.89% SWTX 2023-08-31 10:01:56 28.61 28.48 -1.28% SWTX 2023-08-31 11:01:41 28.53 28.46 -1.21% SWTX 2023-08-31 12:01:46 28.54 28.48 -1.39% SWTX 2023-08-31 13:01:44 28.43 28.38 -1.67% SWTX 2023-08-31 14:01:41 28.49 28.44 -1.43% SWTX 2023-08-31 15:01:43 28.42 28.34 -1.82% SWTX 2023-08-31 16:01:38 30.61 26.34 -2.53% SWTX 2023-08-31 17:01:28 30.62 26.34 -2.46% SWTX 2023-08-31 18:01:43 31.81 25.02 -2.46% SWTX 2023-08-31 20:01:52 0.00 0.00 -2.46% 2023-09-01 SWTX 2023-09-01 07:01:48 31.53 26.12 -2.46% SWTX 2023-09-01 10:01:51 28.81 28.55 1.66% SWTX 2023-09-01 11:01:46 29.25 29.20 3.64% SWTX 2023-09-01 12:01:40 29.71 29.67 5.23% SWTX 2023-09-01 13:01:45 30.07 30.04 6.44% SWTX 2023-09-01 14:01:40 30.29 30.26 7.27% SWTX 2023-09-01 15:01:49 30.27 30.21 7.17% SWTX 2023-09-01 16:01:45 32.60 28.96 7.44% SWTX 2023-09-01 17:01:34 32.60 27.99 7.63% SWTX 2023-09-01 18:01:38 32.60 26.80 7.63% SWTX 2023-09-01 19:01:48 32.60 29.33 7.63% SWTX 2023-09-01 20:01:58 0.00 0.00 7.63% 2023-09-05 SWTX 2023-09-05 07:01:44 34.73 26.48 7.63% SWTX 2023-09-05 08:01:48 34.73 29.15 7.63% SWTX 2023-09-05 10:01:39 31.10 31.00 2.66% SWTX 2023-09-05 11:01:45 30.00 29.88 -1.35% SWTX 2023-09-05 12:01:46 29.28 29.17 -3.90% SWTX 2023-09-05 13:01:46 29.19 29.12 -4.15% SWTX 2023-09-05 14:01:50 28.73 28.70 -5.68% SWTX 2023-09-05 15:01:22 28.18 28.15 -7.67% SWTX 2023-09-05 16:01:36 29.48 25.20 -7.56% SWTX 2023-09-05 17:01:48 29.48 25.20 -9.13% SWTX 2023-09-05 18:01:26 32.60 25.00 -9.13% SWTX 2023-09-05 20:01:44 0.00 0.00 -9.13% 2023-09-06 SWTX 2023-09-06 07:01:43 32.29 25.20 -9.13% SWTX 2023-09-06 08:01:26 32.29 26.39 -9.13% SWTX 2023-09-06 09:01:30 32.29 25.20 -9.13% SWTX 2023-09-06 10:02:01 27.48 27.37 -2.64% SWTX 2023-09-06 11:01:38 27.34 27.26 -2.97% SWTX 2023-09-06 12:02:09 27.45 27.36 -2.60% SWTX 2023-09-06 13:01:58 27.09 27.06 -3.73% SWTX 2023-09-06 14:01:43 26.99 26.97 -4.02% SWTX 2023-09-06 15:01:46 27.06 27.03 -3.82% SWTX 2023-09-06 16:01:51 28.00 26.90 -1.45% SWTX 2023-09-06 17:01:36 28.00 26.90 -1.56% SWTX 2023-09-06 20:01:39 0.00 0.00 -1.56% 2023-09-07 SWTX 2023-09-07 07:01:51 32.60 25.00 -1.56% SWTX 2023-09-07 10:01:35 27.25 27.12 -1.95% SWTX 2023-09-07 11:02:03 27.18 27.10 -2.02% SWTX 2023-09-07 12:01:43 27.03 26.97 -2.62% SWTX 2023-09-07 13:01:44 27.07 27.02 -2.48% SWTX 2023-09-07 14:01:43 27.22 27.19 -1.99% SWTX 2023-09-07 15:01:31 27.48 27.42 -1.13% SWTX 2023-09-07 16:01:42 28.00 26.50 -2.48% SWTX 2023-09-07 17:01:32 28.00 26.50 -2.52% SWTX 2023-09-07 20:01:46 0.00 0.00 -2.52% 2023-09-08 SWTX 2023-09-08 07:01:52 30.97 25.00 -2.52% SWTX 2023-09-08 08:01:46 30.97 26.01 -2.52% SWTX 2023-09-08 09:01:54 32.70 25.00 -2.52% SWTX 2023-09-08 10:01:39 27.04 26.87 0.00% SWTX 2023-09-08 11:02:01 27.41 27.35 1.26% SWTX 2023-09-08 12:01:40 27.35 27.31 1.05% SWTX 2023-09-08 13:01:39 27.22 27.18 0.54% SWTX 2023-09-08 14:01:50 27.21 27.19 0.58% SWTX 2023-09-08 15:01:49 27.01 27.00 -0.11% SWTX 2023-09-08 16:01:40 28.00 26.50 -0.50% SWTX 2023-09-08 17:01:53 28.00 26.50 -1.96% SWTX 2023-09-08 20:01:44 0.00 0.00 -1.96% 2023-09-11 SWTX 2023-09-11 07:01:45 30.81 25.00 -1.96% SWTX 2023-09-11 08:01:49 30.81 26.01 -1.96% SWTX 2023-09-11 09:01:47 30.81 25.00 -1.96% SWTX 2023-09-11 10:01:50 26.66 26.54 -1.22% SWTX 2023-09-11 11:01:41 26.89 26.84 -0.07% SWTX 2023-09-11 12:01:44 27.09 27.02 0.63% SWTX 2023-09-11 13:01:44 27.24 27.20 1.26% SWTX 2023-09-11 14:01:46 27.09 27.04 0.52% SWTX 2023-09-11 15:01:43 27.27 27.23 1.33% SWTX 2023-09-11 16:02:27 28.00 26.47 1.15% SWTX 2023-09-11 17:01:40 28.00 26.47 0.00% SWTX 2023-09-11 20:01:39 0.00 0.00 0.00% 2023-09-12 SWTX 2023-09-12 06:01:52 0.00 23.98 0.00% SWTX 2023-09-12 07:01:46 31.16 25.00 0.00% SWTX 2023-09-12 08:01:52 31.16 26.46 0.00% SWTX 2023-09-12 09:01:46 31.16 25.12 0.00% SWTX 2023-09-12 10:01:45 27.00 26.92 -0.97% SWTX 2023-09-12 11:01:52 27.07 26.98 -0.82% SWTX 2023-09-12 12:01:56 26.96 26.92 -1.04% SWTX 2023-09-12 13:01:44 26.91 26.88 -1.15% SWTX 2023-09-12 14:01:42 26.76 26.73 -1.71% SWTX 2023-09-12 15:01:53 26.91 26.88 -1.19% SWTX 2023-09-12 16:01:41 29.65 26.62 -1.78% SWTX 2023-09-12 17:01:31 29.65 26.62 -1.76% SWTX 2023-09-12 18:01:58 31.15 26.62 -1.76% SWTX 2023-09-12 20:01:38 0.00 0.00 -1.76% 2023-09-13 SWTX 2023-09-13 07:01:51 30.61 25.00 -1.76% SWTX 2023-09-13 08:01:44 30.61 26.46 -1.76% SWTX 2023-09-13 09:01:58 30.61 25.00 -1.76% SWTX 2023-09-13 10:01:46 26.90 26.81 0.48% SWTX 2023-09-13 11:01:50 27.31 27.28 2.06% SWTX 2023-09-13 12:01:48 27.09 27.03 1.21% SWTX 2023-09-13 13:01:45 27.11 27.03 1.29% SWTX 2023-09-13 14:01:37 27.13 27.09 1.32% SWTX 2023-09-13 15:02:08 26.77 26.74 0.07% SWTX 2023-09-13 16:01:56 28.00 26.45 -0.37% SWTX 2023-09-13 20:01:41 0.00 0.00 -0.71% 2023-09-14 SWTX 2023-09-14 07:02:05 26.58 25.00 -0.71% SWTX 2023-09-14 08:01:47 27.76 26.01 -0.19% SWTX 2023-09-14 09:04:52 28.89 25.00 -0.19% SWTX 2023-09-14 10:01:47 26.65 26.52 -0.19% SWTX 2023-09-14 11:01:40 26.73 26.66 0.19% SWTX 2023-09-14 12:01:58 26.88 26.84 0.86% SWTX 2023-09-14 13:01:52 26.93 26.90 1.08% SWTX 2023-09-14 14:01:49 26.93 26.88 1.08% SWTX 2023-09-14 15:01:47 27.02 27.00 1.38% SWTX 2023-09-14 16:01:54 28.10 26.47 0.90% SWTX 2023-09-14 18:01:45 30.50 26.47 0.90% SWTX 2023-09-14 20:01:57 0.00 0.00 0.90% 2023-09-15 SWTX 2023-09-15 07:01:44 30.77 25.00 0.90% SWTX 2023-09-15 08:01:45 30.77 26.01 0.90% SWTX 2023-09-15 09:01:45 30.77 25.00 0.90% SWTX 2023-09-15 10:02:00 26.51 26.38 -1.61% SWTX 2023-09-15 11:01:45 26.32 26.25 -2.25% SWTX 2023-09-15 12:01:37 26.35 26.34 -1.99% SWTX 2023-09-15 13:01:47 26.37 26.30 -1.99% SWTX 2023-09-15 14:01:52 26.41 26.38 -1.76% SWTX 2023-09-15 15:02:00 26.37 26.34 -1.99% SWTX 2023-09-15 16:01:31 28.02 26.00 -1.99% SWTX 2023-09-15 17:01:22 28.02 26.00 -1.97% SWTX 2023-09-15 18:01:53 33.00 26.00 -1.97% SWTX 2023-09-15 20:01:52 0.00 0.00 -1.97% 2023-09-18 SWTX 2023-09-18 07:01:47 30.16 25.00 -1.97% SWTX 2023-09-18 08:01:58 27.59 26.01 -1.97% SWTX 2023-09-18 09:01:36 27.65 25.34 -1.97% SWTX 2023-09-18 10:01:57 26.30 26.23 -0.22% SWTX 2023-09-18 11:01:52 25.83 25.70 -2.05% SWTX 2023-09-18 12:01:54 25.96 25.92 -1.49% SWTX 2023-09-18 13:01:49 25.95 25.89 -1.49% SWTX 2023-09-18 14:01:45 25.93 25.90 -1.53% SWTX 2023-09-18 15:01:49 25.83 25.81 -1.94% SWTX 2023-09-18 16:01:58 27.92 25.00 -2.68% SWTX 2023-09-18 17:01:39 27.92 25.00 -3.91% SWTX 2023-09-18 18:01:51 29.30 25.00 -3.91% SWTX 2023-09-18 20:01:41 0.00 0.00 -3.91% 2023-09-19 SWTX 2023-09-19 07:01:46 29.34 25.00 -3.91% SWTX 2023-09-19 08:01:46 29.34 25.01 -3.91% SWTX 2023-09-19 09:01:56 30.66 25.00 -3.91% SWTX 2023-09-19 10:01:47 24.99 24.86 -2.62% SWTX 2023-09-19 11:02:08 25.23 25.18 -1.67% SWTX 2023-09-19 12:01:44 25.23 25.17 -1.67% SWTX 2023-09-19 13:01:34 25.12 25.08 -1.97% SWTX 2023-09-19 14:01:33 25.29 25.21 -1.40% SWTX 2023-09-19 15:01:43 25.42 25.40 -0.80% SWTX 2023-09-19 16:01:58 28.45 24.75 -0.42% SWTX 2023-09-19 17:01:40 28.45 24.75 -0.43% SWTX 2023-09-19 18:01:44 29.91 24.75 -0.43% SWTX 2023-09-19 20:01:48 0.00 0.00 -0.43% 2023-09-20 SWTX 2023-09-20 07:01:52 29.21 22.64 -0.43% SWTX 2023-09-20 08:01:39 29.21 24.76 -0.43% SWTX 2023-09-20 09:02:08 29.21 23.51 -0.43% SWTX 2023-09-20 10:02:07 25.58 25.49 0.23% SWTX 2023-09-20 11:01:52 25.33 25.30 -0.82% SWTX 2023-09-20 12:01:47 25.35 25.31 -0.78% SWTX 2023-09-20 13:01:39 25.29 25.27 -0.90% SWTX 2023-09-20 14:02:09 25.22 25.20 -1.17% SWTX 2023-09-20 15:01:55 25.18 25.16 -1.33% SWTX 2023-09-20 17:01:29 25.65 24.00 -3.80% SWTX 2023-09-20 21:07:28 0.00 0.00 -3.80% 2023-09-21 SWTX 2023-09-21 07:01:41 28.11 21.95 -3.80% SWTX 2023-09-21 08:01:58 28.11 24.01 -3.80% SWTX 2023-09-21 09:01:51 28.11 22.80 -3.80% SWTX 2023-09-21 10:04:58 24.05 23.97 -2.16% SWTX 2023-09-21 11:01:57 23.97 23.88 -2.43% SWTX 2023-09-21 12:02:16 23.71 23.62 -3.61% SWTX 2023-09-21 13:01:40 23.78 23.75 -3.06% SWTX 2023-09-21 14:01:40 23.77 23.70 -3.21% SWTX 2023-09-21 15:01:38 24.14 24.07 -1.80% SWTX 2023-09-21 16:01:55 27.48 23.65 -1.61% SWTX 2023-09-21 17:02:12 27.48 23.08 -3.26% SWTX 2023-09-21 18:01:37 28.00 23.08 -3.26% SWTX 2023-09-21 19:02:04 28.00 23.14 -3.26% SWTX 2023-09-21 20:01:52 0.00 0.00 -3.26% 2023-09-22 SWTX 2023-09-22 05:01:47 26.31 21.97 -3.26% SWTX 2023-09-22 07:02:00 30.83 24.50 1.47% SWTX 2023-09-22 08:01:45 30.83 23.41 1.47% SWTX 2023-09-22 09:01:51 30.83 23.40 1.47% SWTX 2023-09-22 10:01:48 23.78 23.65 -1.91% SWTX 2023-09-22 11:01:46 23.96 23.88 -0.98% SWTX 2023-09-22 12:01:56 23.91 23.85 -1.06% SWTX 2023-09-22 13:01:51 23.75 23.70 -1.59% SWTX 2023-09-22 14:02:12 23.83 23.79 -1.34% SWTX 2023-09-22 15:01:59 23.69 23.67 -1.87% SWTX 2023-09-22 16:01:40 26.57 23.08 -1.79% SWTX 2023-09-22 17:01:38 26.57 23.08 -1.82% SWTX 2023-09-22 18:01:45 27.92 23.08 -1.82% SWTX 2023-09-22 20:02:11 0.00 0.00 -1.82% 2023-09-25 SWTX 2023-09-25 05:02:04 37.95 9.49 -1.82% SWTX 2023-09-25 07:02:04 28.06 21.39 3.23% SWTX 2023-09-25 08:02:05 25.60 21.39 3.23% SWTX 2023-09-25 09:02:01 25.60 22.92 3.23% SWTX 2023-09-25 10:01:49 23.63 23.52 -0.91% SWTX 2023-09-25 11:01:43 23.52 23.45 -0.99% SWTX 2023-09-25 12:01:58 23.68 23.64 -0.17% SWTX 2023-09-25 13:01:47 23.76 23.70 0.12%