SWTX 1970-01-01 03:00:0067.00 0.01 -6.25%
SWTX 2020-11-12 15:02:0667.00 0.01 -6.25%
SWTX 2020-11-12 16:02:0670.02 42.96 -6.25%
SWTX 2020-11-12 17:02:0961.54 60.02 0.03%
SWTX 2020-11-12 18:02:0761.89 61.14 2.28%
SWTX 2020-11-12 19:02:0763.42 62.60 5.52%
SWTX 2020-11-12 20:02:0662.50 62.07 4.40%
SWTX 2020-11-12 21:02:0662.80 62.47 5.10%
SWTX 2020-11-12 22:02:0762.73 61.89 3.33%
SWTX 2020-11-12 23:02:0563.30 56.00 3.92%
SWTX 2020-11-13 01:10:5163.90 56.00 3.92%
SWTX 2020-11-13 02:02:0563.90 56.00 3.92%
SWTX 2020-11-13 03:02:0563.90 56.00 3.92%
SWTX 2020-11-13 04:02:0563.90 56.00 3.92%
SWTX 2020-11-13 05:02:0563.90 56.00 3.92%
SWTX 2020-11-13 06:02:0663.90 56.00 3.92%
SWTX 2020-11-13 07:02:0563.90 56.00 3.92%
SWTX 2020-11-13 08:02:0763.90 56.00 3.92%
SWTX 2020-11-13 09:02:0763.90 56.00 3.92%
SWTX 2020-11-13 10:02:0763.90 56.00 3.92%
SWTX 2020-11-13 11:02:0563.90 56.00 3.92%
SWTX 2020-11-13 12:02:0663.90 56.00 3.92%
SWTX 2020-11-13 13:02:0763.90 56.00 3.92%
SWTX 2020-11-13 14:02:0663.90 56.00 3.92%
SWTX 2020-11-13 15:02:0763.90 56.00 3.92%
SWTX 2020-11-13 16:02:0670.02 32.67 3.92%
SWTX 2020-11-13 17:02:1765.19 64.43 3.51%
SWTX 2020-11-13 18:02:0865.43 65.20 4.68%
SWTX 2020-11-13 19:02:0667.48 66.84 7.31%
SWTX 2020-11-13 20:02:0666.65 66.31 6.77%
SWTX 2020-11-13 21:02:0767.14 66.48 7.55%
SWTX 2020-11-13 22:02:0867.40 67.20 8.10%
SWTX 2020-11-13 23:02:0671.83 61.50 8.24%
SWTX 2020-11-14 01:09:0971.83 60.00 11.28%
SWTX 2020-11-14 02:02:0571.83 60.00 11.28%
SWTX 2020-11-14 03:02:0571.83 60.00 11.28%
SWTX 2020-11-14 04:02:0671.83 60.00 11.28%
SWTX 2020-11-14 05:02:0771.83 60.00 11.28%
SWTX 2020-11-14 06:02:0671.83 60.00 11.28%
SWTX 2020-11-14 07:02:0771.83 60.00 11.28%
SWTX 2020-11-14 08:02:0671.83 60.00 11.28%
SWTX 2020-11-14 09:02:0571.83 60.00 11.28%
SWTX 2020-11-14 10:02:0671.83 60.00 11.28%
SWTX 2020-11-14 11:02:0671.83 60.00 11.28%
SWTX 2020-11-14 12:02:0571.83 60.00 11.28%
SWTX 2020-11-14 13:02:0671.83 60.00 11.28%
SWTX 2020-11-14 14:02:0571.83 60.00 11.28%
SWTX 2020-11-14 15:02:0571.83 60.00 11.28%
SWTX 2020-11-14 16:02:0671.83 60.00 11.28%
SWTX 2020-11-14 17:02:0571.83 60.00 11.28%
SWTX 2020-11-14 18:02:0671.83 60.00 11.28%
SWTX 2020-11-14 19:02:0671.83 60.00 11.28%
SWTX 2020-11-14 20:02:0571.83 60.00 11.28%
SWTX 2020-11-14 21:02:0571.83 60.00 11.28%
SWTX 2020-11-14 22:02:0671.83 60.00 11.28%
SWTX 2020-11-14 23:02:0671.83 60.00 11.28%
SWTX 2020-11-15 01:14:2671.83 60.00 11.28%
SWTX 2020-11-15 02:02:0571.83 60.00 11.28%
SWTX 2020-11-15 03:02:0571.83 60.00 11.28%
SWTX 2020-11-15 04:02:0571.83 60.00 11.28%
SWTX 2020-11-15 05:02:0471.83 60.00 11.28%
SWTX 2020-11-15 06:02:0571.83 60.00 11.28%
SWTX 2020-11-15 07:02:0671.83 60.00 11.28%
SWTX 2020-11-15 08:02:0671.83 60.00 11.28%
SWTX 2020-11-15 09:02:0671.83 60.00 11.28%
SWTX 2020-11-15 10:02:0671.83 60.00 11.28%
SWTX 2020-11-15 11:02:0671.83 60.00 11.28%
SWTX 2020-11-15 12:02:0771.83 60.00 11.28%
SWTX 2020-11-15 13:02:0671.83 60.00 11.28%
SWTX 2020-11-15 14:02:0671.83 60.00 11.28%
SWTX 2020-11-15 15:02:0671.83 60.00 11.28%
SWTX 2020-11-15 16:02:0771.83 60.00 11.28%
SWTX 2020-11-15 17:02:0671.83 60.00 11.28%
SWTX 2020-11-15 18:02:0871.83 60.00 11.28%
SWTX 2020-11-15 19:02:0771.83 60.00 11.28%
SWTX 2020-11-15 20:02:0871.83 60.00 11.28%
SWTX 2020-11-15 21:02:0771.83 60.00 11.28%
SWTX 2020-11-15 22:02:0771.83 60.00 11.28%
SWTX 2020-11-15 23:02:1471.83 60.00 11.28%
SWTX 2020-11-16 01:12:1871.83 60.00 11.28%
SWTX 2020-11-16 02:02:0871.83 60.00 11.28%
SWTX 2020-11-16 03:02:0571.83 60.00 11.28%
SWTX 2020-11-16 04:02:0571.83 60.00 11.28%
SWTX 2020-11-16 05:02:0571.83 60.00 11.28%
SWTX 2020-11-16 06:02:0671.83 60.00 11.28%
SWTX 2020-11-16 07:02:0771.83 60.00 11.28%
SWTX 2020-11-16 08:02:0671.83 60.00 11.28%
SWTX 2020-11-16 09:02:0671.83 60.00 11.28%
SWTX 2020-11-16 10:02:0671.83 60.00 11.28%
SWTX 2020-11-16 11:02:0771.83 60.00 11.28%
SWTX 2020-11-16 12:02:0671.83 60.00 11.28%
SWTX 2020-11-16 13:02:0771.83 60.00 11.28%
SWTX 2020-11-16 14:02:0871.83 39.50 11.28%
SWTX 2020-11-16 15:02:0671.83 39.50 11.28%
SWTX 2020-11-16 16:02:1171.83 61.50 11.28%
SWTX 2020-11-16 17:02:1368.83 67.71 1.76%
SWTX 2020-11-16 18:02:0968.13 67.40 -0.09%
SWTX 2020-11-16 18:57:52Bain Capital Life Sciences: Top Buys $ANNX $NRIX $KYMR $RACA $ARYA Top Sells $REPL Top Holdings $SWTX $ARQT $ANNX $DRNA $MRSN https://t.co/5oqCtDXA8X
SWTX 2020-11-16 19:02:0768.09 67.51 0.56%
SWTX 2020-11-16 20:02:0768.34 67.96 1.05%
SWTX 2020-11-16 21:02:0868.28 68.15 1.16%
SWTX 2020-11-16 22:02:0868.97 68.50 1.50%
SWTX 2020-11-16 23:02:0771.83 61.50 2.06%
SWTX 2020-11-17 01:09:1071.83 39.50 2.06%
SWTX 2020-11-17 02:02:0671.83 39.50 2.06%
SWTX 2020-11-17 03:02:0671.83 34.21 2.06%
SWTX 2020-11-17 04:02:0671.83 34.21 2.06%
SWTX 2020-11-17 05:02:0671.83 34.21 2.06%
SWTX 2020-11-17 06:02:0871.83 34.21 2.06%
SWTX 2020-11-17 07:02:0771.83 34.21 2.06%
SWTX 2020-11-17 08:02:0671.83 34.21 2.06%
SWTX 2020-11-17 09:02:0771.83 34.21 2.06%
SWTX 2020-11-17 10:02:0771.83 34.21 2.06%
SWTX 2020-11-17 11:02:0671.83 34.21 2.06%
SWTX 2020-11-17 12:02:0871.83 34.21 2.06%
SWTX 2020-11-17 13:02:0971.83 34.21 2.06%
SWTX 2020-11-17 14:02:0871.83 34.21 2.06%
SWTX 2020-11-17 15:02:0871.83 34.21 2.06%
SWTX 2020-11-17 16:02:08113.63 60.50 2.06%
SWTX 2020-11-17 17:04:0267.41 66.43 -2.22%
SWTX 2020-11-17 18:02:0867.61 67.29 0.96%
SWTX 2020-11-17 19:02:0769.89 69.50 0.70%
SWTX 2020-11-17 20:02:0769.50 68.79 -0.26%
SWTX 2020-11-17 21:02:0869.27 68.79 -0.12%
SWTX 2020-11-17 22:02:0869.34 68.87 -0.28%
SWTX 2020-11-17 23:02:0869.12 68.62 0.33%
SWTX 2020-11-18 01:07:4369.38 30.00 0.32%
SWTX 2020-11-18 02:03:5869.38 30.00 0.32%
SWTX 2020-11-18 03:02:0669.38 30.00 0.32%
SWTX 2020-11-18 04:02:0569.38 30.00 0.32%
SWTX 2020-11-18 05:02:0769.38 30.00 0.32%
SWTX 2020-11-18 06:02:0669.38 30.00 0.32%
SWTX 2020-11-18 07:02:0869.38 30.00 0.32%
SWTX 2020-11-18 08:02:0569.38 30.00 0.32%
SWTX 2020-11-18 09:02:0669.38 30.00 0.32%
SWTX 2020-11-18 10:02:0769.38 30.00 0.32%
SWTX 2020-11-18 11:02:0769.38 30.00 0.32%
SWTX 2020-11-18 12:02:1169.38 67.57 0.32%
SWTX 2020-11-18 13:02:0969.38 67.57 0.32%
SWTX 2020-11-18 14:02:0869.38 67.57 0.32%
SWTX 2020-11-18 15:02:0869.38 67.57 0.32%
SWTX 2020-11-18 16:02:1088.44 55.00 0.32%
SWTX 2020-11-18 17:03:1369.93 69.51 1.14%
SWTX 2020-11-18 18:02:1169.82 69.26 -3.01%
SWTX 2020-11-18 19:02:0966.29 66.00 -4.37%
SWTX 2020-11-18 20:02:0966.80 66.39 -3.72%
SWTX 2020-11-18 21:02:0766.30 65.86 -4.54%
SWTX 2020-11-18 22:02:0964.96 64.63 -6.43%
SWTX 2020-11-18 23:02:0864.32 63.87 -7.19%
SWTX 2020-11-19 01:07:5464.66 55.00 -7.64%
SWTX 2020-11-19 02:02:0564.66 55.00 -7.64%
SWTX 2020-11-19 03:02:0867.83 67.57 -7.64%
SWTX 2020-11-19 04:02:0667.24 66.78 -7.64%
SWTX 2020-11-19 05:02:0666.50 66.07 -7.64%
SWTX 2020-11-19 06:02:0766.99 66.22 -7.64%
SWTX 2020-11-19 07:02:0866.66 66.26 -7.64%
SWTX 2020-11-19 08:02:0566.30 66.03 -7.64%
SWTX 2020-11-19 09:02:0765.23 64.73 -7.64%
SWTX 2020-11-19 10:02:0764.92 64.74 -7.64%
SWTX 2020-11-19 11:02:0864.92 64.74 -7.64%
SWTX 2020-11-19 12:02:0864.92 64.74 -7.64%
SWTX 2020-11-19 13:02:0764.92 64.74 -7.64%
SWTX 2020-11-19 14:02:0964.92 64.74 -7.64%
SWTX 2020-11-19 15:02:0964.92 64.74 -7.64%
SWTX 2020-11-19 16:02:0975.00 55.00 -7.64%
SWTX 2020-11-19 17:04:0564.17 63.51 0.24%
SWTX 2020-11-19 17:23:45[ Daily Study *VIDEO* ] " Two Octobers "         https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight
SWTX 2020-11-19 18:02:1163.15 62.99 -1.25%
SWTX 2020-11-19 19:02:2363.80 62.77 -0.86%
SWTX 2020-11-19 20:02:0863.75 62.87 -0.86%
SWTX 2020-11-19 21:02:0863.42 62.91 -1.19%
SWTX 2020-11-19 22:02:0763.00 62.80 -1.52%
SWTX 2020-11-19 23:02:0762.46 62.33 -2.29%
SWTX 2020-11-20 01:08:5675.00 34.22 -3.68%
SWTX 2020-11-20 02:02:0675.00 34.22 -3.68%
SWTX 2020-11-20 03:02:0775.00 34.22 -3.68%
SWTX 2020-11-20 04:02:0675.00 34.22 -3.68%
SWTX 2020-11-20 05:02:0675.00 34.22 -3.68%
SWTX 2020-11-20 06:02:0675.00 34.22 -3.68%
SWTX 2020-11-20 07:02:0675.00 34.22 -3.68%
SWTX 2020-11-20 08:02:0675.00 34.22 -3.68%
SWTX 2020-11-20 09:02:1075.00 34.22 -3.68%
SWTX 2020-11-20 10:02:0975.00 34.22 -3.68%
SWTX 2020-11-20 11:02:0675.00 34.22 -3.68%
SWTX 2020-11-20 12:02:0875.00 34.22 -3.68%
SWTX 2020-11-20 13:02:0875.00 34.22 -3.68%
SWTX 2020-11-20 14:02:0875.00 34.22 -3.68%
SWTX 2020-11-20 15:02:0975.00 34.22 -3.68%
SWTX 2020-11-20 16:02:0972.00 55.00 -3.68%
SWTX 2020-11-20 17:02:2360.94 60.47 -2.84%
SWTX 2020-11-20 17:40:2320 DMA Support today: $CAH $THS $WIX $DRNA $SWTX $CLMT $FPAY $ATHM $ATNM $SAIL $BLI $MNOV $SAGE $EQOS $AIRG $QTT $RAVN $SYRS $CAMT $CPIX ... https://t.co/deOpbNqdR6
SWTX 2020-11-20 18:02:0963.73 62.63 1.41%
SWTX 2020-11-20 19:02:0865.41 65.03 4.50%
SWTX 2020-11-20 19:38:46Where is money flowing today? #MoneyFlow #StockMarket $DADA $QRTEA $XPEV $WKHS $OSTK $NRZ $APPS $NOVA $WSM $JKS $CRNC $ZM $SDGR $APLS $FEYE $APPN $ETSY $NVCR $PTON $ONEM $SEDG $FUTU $GDOT $FSLY $CVAC $SE $CRSR $TEAM $FVRR $BAND $SWTX $MRNA $NEO $SPWR $SPT https://t.co/tAeB7OICQ1 https://t.co/NxdGHZMfGU
SWTX 2020-11-20 20:02:0665.50 65.20 4.60%
SWTX 2020-11-20 21:02:0965.72 64.87 4.62%
SWTX 2020-11-20 22:02:0865.49 65.06 4.63%
SWTX 2020-11-20 23:02:0666.19 65.95 5.91%
SWTX 2020-11-21 00:57:30(3 of 6) Leisure: +1.75%; 23 of 33 Up (>=4%: $SY $GLUU $SE $PTON $NTES $SNAP $SPOT) Biotech: +1.53%; 55 of 74 Up (>=4%: $ZYME $BNTX $CRDF $MCRB $SWTX $CVAC $FATE $VCYT $BEAM $SQZ $MRNA $SRRK $CTIC $MYOV) Media: +1.37%; 9 of 10 Up Highlight
SWTX 2020-11-21 01:07:5467.12 61.50 7.48%
SWTX 2020-11-21 02:02:0667.12 61.50 7.48%
SWTX 2020-11-21 03:02:0670.00 61.50 7.48%
SWTX 2020-11-21 04:02:0670.00 61.50 7.48%
SWTX 2020-11-21 05:02:0670.00 61.50 7.48%
SWTX 2020-11-21 06:02:0670.00 61.50 7.48%
SWTX 2020-11-21 07:02:0870.00 61.50 7.48%
SWTX 2020-11-21 08:02:0770.00 61.50 7.48%
SWTX 2020-11-21 09:02:0570.00 61.50 7.48%
SWTX 2020-11-21 10:02:0770.00 61.50 7.48%
SWTX 2020-11-21 11:02:0670.00 61.50 7.48%
SWTX 2020-11-21 12:02:0770.00 61.50 7.48%
SWTX 2020-11-21 13:02:0770.00 61.50 7.48%
SWTX 2020-11-21 14:02:0770.00 61.50 7.48%
SWTX 2020-11-21 15:02:0770.00 61.50 7.48%
SWTX 2020-11-21 16:02:0770.00 61.50 7.48%
SWTX 2020-11-21 17:02:0670.00 61.50 7.48%
SWTX 2020-11-21 18:02:0770.00 61.50 7.48%
SWTX 2020-11-21 19:02:0870.00 61.50 7.48%
SWTX 2020-11-21 20:02:0870.00 61.50 7.48%
SWTX 2020-11-21 21:02:0870.00 61.50 7.48%
SWTX 2020-11-21 22:02:0870.00 61.50 7.48%
SWTX 2020-11-21 23:02:0670.00 61.50 7.48%
SWTX 2020-11-22 01:11:4370.00 61.50 7.48%
SWTX 2020-11-22 02:02:0570.00 61.50 7.48%
SWTX 2020-11-22 03:02:0570.00 61.50 7.48%
SWTX 2020-11-22 04:02:0570.00 61.50 7.48%
SWTX 2020-11-22 05:02:0570.00 61.50 7.48%
SWTX 2020-11-22 06:02:0670.00 61.50 7.48%
SWTX 2020-11-22 07:02:0670.00 61.50 7.48%
SWTX 2020-11-22 08:02:0670.00 61.50 7.48%
SWTX 2020-11-22 09:02:0670.00 61.50 7.48%
SWTX 2020-11-22 10:02:0670.00 61.50 7.48%
SWTX 2020-11-22 11:02:0670.00 61.50 7.48%
SWTX 2020-11-22 12:02:0770.00 61.50 7.48%
SWTX 2020-11-22 13:02:0770.00 61.50 7.48%
SWTX 2020-11-22 14:02:0670.00 61.50 7.48%
SWTX 2020-11-22 15:02:0770.00 61.50 7.48%
SWTX 2020-11-22 16:02:0770.00 61.50 7.48%
SWTX 2020-11-22 17:02:0770.00 61.50 7.48%
SWTX 2020-11-22 18:02:0770.00 61.50 7.48%
SWTX 2020-11-22 19:02:1070.00 61.50 7.48%
SWTX 2020-11-22 20:02:0770.00 61.50 7.48%
SWTX 2020-11-22 21:02:0870.00 61.50 7.48%
SWTX 2020-11-22 22:02:0770.00 61.50 7.48%
SWTX 2020-11-22 23:02:1170.00 61.50 7.48%
SWTX 2020-11-23 01:10:2370.00 61.50 7.48%
SWTX 2020-11-23 02:02:0570.00 61.50 7.48%
SWTX 2020-11-23 03:02:0570.00 61.50 7.48%
SWTX 2020-11-23 04:02:0570.00 61.50 7.48%
SWTX 2020-11-23 05:02:0670.00 61.50 7.48%
SWTX 2020-11-23 06:02:0670.00 61.50 7.48%
SWTX 2020-11-23 07:02:0870.00 61.50 7.48%
SWTX 2020-11-23 08:02:0670.00 61.50 7.48%
SWTX 2020-11-23 09:02:0770.00 61.50 7.48%
SWTX 2020-11-23 10:02:0870.00 61.50 7.48%
SWTX 2020-11-23 11:02:0870.00 61.50 7.48%
SWTX 2020-11-23 12:02:0970.00 61.50 7.48%
SWTX 2020-11-23 13:02:0770.00 61.50 7.48%
SWTX 2020-11-23 14:02:0870.00 61.50 7.48%
SWTX 2020-11-23 15:02:0970.00 61.50 7.48%
SWTX 2020-11-23 16:02:0866.12 55.00 7.48%
SWTX 2020-11-23 17:02:2166.56 65.43 -0.95%
SWTX 2020-11-23 18:02:1366.64 66.35 0.48%
SWTX 2020-11-23 19:02:1067.84 66.89 2.43%
SWTX 2020-11-23 20:02:0767.95 67.60 2.63%
SWTX 2020-11-23 21:02:0867.66 67.40 2.16%
SWTX 2020-11-23 22:02:0867.65 67.34 2.19%
SWTX 2020-11-23 23:02:0767.84 67.53 2.34%
SWTX 2020-11-24 01:08:0570.00 66.40 1.98%
SWTX 2020-11-24 02:02:0670.00 66.40 1.98%
SWTX 2020-11-24 03:02:0770.00 63.50 1.98%
SWTX 2020-11-24 04:02:0770.00 63.50 1.98%
SWTX 2020-11-24 05:02:0770.00 63.50 1.98%
SWTX 2020-11-24 06:02:0670.00 63.50 1.98%
SWTX 2020-11-24 07:02:0870.00 63.50 1.98%
SWTX 2020-11-24 08:02:0570.00 63.50 1.98%
SWTX 2020-11-24 09:02:1270.00 63.50 1.98%
SWTX 2020-11-24 10:02:0870.00 63.50 1.98%
SWTX 2020-11-24 11:02:0970.00 63.50 1.98%
SWTX 2020-11-24 12:02:1270.00 63.50 1.98%
SWTX 2020-11-24 13:02:0870.00 63.50 1.98%
SWTX 2020-11-24 14:02:1770.00 63.50 1.98%
SWTX 2020-11-24 15:02:1070.00 63.50 1.98%
SWTX 2020-11-24 16:02:1373.15 62.00 1.98%
SWTX 2020-11-24 17:03:4867.55 67.01 0.12%
SWTX 2020-11-24 18:02:1366.91 66.28 -1.08%
SWTX 2020-11-24 19:03:2367.51 67.04 -0.30%
SWTX 2020-11-24 20:02:0767.42 67.10 -0.21%
SWTX 2020-11-24 21:02:0866.10 65.80 -2.19%
SWTX 2020-11-24 22:02:0965.81 65.64 -2.55%
SWTX 2020-11-24 23:02:0868.37 65.00 -2.76%
SWTX 2020-11-25 01:07:5068.37 51.89 -2.76%
SWTX 2020-11-25 02:02:0668.37 51.89 -2.76%
SWTX 2020-11-25 03:02:0868.37 51.89 -2.76%
SWTX 2020-11-25 04:02:0768.37 51.89 -2.76%
SWTX 2020-11-25 05:02:0968.37 51.89 -2.76%
SWTX 2020-11-25 06:02:0768.37 51.89 -2.76%
SWTX 2020-11-25 07:02:0868.37 51.89 -2.76%
SWTX 2020-11-25 08:02:0568.37 51.89 -2.76%
SWTX 2020-11-25 09:02:0568.37 51.89 -2.76%
SWTX 2020-11-25 10:02:0768.37 51.89 -2.76%
SWTX 2020-11-25 11:02:0668.37 51.89 -2.76%
SWTX 2020-11-25 12:02:0868.37 51.89 -2.76%
SWTX 2020-11-25 13:02:0868.37 51.89 -2.76%
SWTX 2020-11-25 14:02:0868.37 51.89 -2.76%
SWTX 2020-11-25 15:02:0868.37 51.89 -2.76%
SWTX 2020-11-25 16:02:0886.00 63.00 -2.76%
SWTX 2020-11-25 18:02:1367.18 66.88 2.23%
SWTX 2020-11-25 19:02:0967.33 67.21 2.52%
SWTX 2020-11-25 20:02:0967.23 67.14 2.58%
SWTX 2020-11-25 21:02:0867.04 66.96 2.15%
SWTX 2020-11-25 22:02:1166.94 66.68 1.89%
SWTX 2020-11-25 23:02:0868.37 65.00 2.42%
SWTX 2020-11-26 01:09:3568.37 63.00 2.42%
SWTX 2020-11-26 02:02:0768.37 63.00 2.42%
SWTX 2020-11-26 03:02:0768.37 63.00 2.42%
SWTX 2020-11-26 04:02:0868.37 63.00 2.42%
SWTX 2020-11-26 05:02:0968.37 63.00 2.42%
SWTX 2020-11-26 06:02:0768.37 63.00 2.42%
SWTX 2020-11-26 07:02:0868.37 63.00 2.42%
SWTX 2020-11-26 08:02:0668.37 63.00 2.42%
SWTX 2020-11-26 09:02:0768.37 63.00 2.42%
SWTX 2020-11-26 10:02:0868.37 63.00 2.42%
SWTX 2020-11-26 11:02:0868.37 63.00 2.42%
SWTX 2020-11-26 12:02:0868.37 63.00 2.42%
SWTX 2020-11-26 13:02:0968.37 63.00 2.42%
SWTX 2020-11-26 14:02:0868.37 63.00 2.42%
SWTX 2020-11-26 15:02:0868.37 63.00 2.42%
SWTX 2020-11-26 16:02:0868.37 63.00 2.42%
SWTX 2020-11-26 17:02:0768.37 63.00 2.42%
SWTX 2020-11-26 18:02:0768.37 63.00 2.42%
SWTX 2020-11-26 19:02:0868.37 63.00 2.42%
SWTX 2020-11-26 20:02:0868.37 63.00 2.42%
SWTX 2020-11-26 21:02:1068.37 63.00 2.42%
SWTX 2020-11-26 22:02:0968.37 63.00 2.42%
SWTX 2020-11-26 23:02:0968.37 63.00 2.42%
SWTX 2020-11-27 01:10:3668.37 63.00 2.42%
SWTX 2020-11-27 02:02:0868.37 63.00 2.42%
SWTX 2020-11-27 03:02:0768.37 63.00 2.42%
SWTX 2020-11-27 04:02:0768.37 63.00 2.42%
SWTX 2020-11-27 05:02:0968.37 63.00 2.42%
SWTX 2020-11-27 06:02:0868.37 63.00 2.42%
SWTX 2020-11-27 07:02:0868.37 63.00 2.42%
SWTX 2020-11-27 08:02:0668.37 63.00 2.42%
SWTX 2020-11-27 09:02:0768.37 63.00 2.42%
SWTX 2020-11-27 10:02:0768.37 63.00 2.42%
SWTX 2020-11-27 12:03:0568.37 63.00 2.42%
SWTX 2020-11-27 13:02:1368.37 63.00 2.42%
SWTX 2020-11-27 14:02:0768.37 63.00 2.42%
SWTX 2020-11-27 15:02:0668.37 63.00 2.42%
SWTX 2020-11-27 16:02:1089.60 24.64 2.42%
SWTX 2020-11-27 17:02:1568.35 67.97 1.59%
SWTX 2020-11-27 18:02:4068.82 68.53 2.29%
SWTX 2020-11-27 19:02:1968.94 68.78 2.52%
SWTX 2020-11-27 20:02:1071.83 31.83 1.25%
SWTX 2020-11-27 21:02:1071.83 31.83 1.25%
SWTX 2020-11-27 22:02:1171.83 31.83 1.25%
SWTX 2020-11-27 23:02:0971.83 31.83 1.25%
SWTX 2020-11-28 01:08:1371.83 31.83 0.27%
SWTX 2020-11-28 02:02:0871.83 31.83 0.27%
SWTX 2020-11-28 03:02:0971.83 31.83 0.27%
SWTX 2020-11-28 04:02:0871.83 31.83 0.27%
SWTX 2020-11-28 05:02:1171.83 31.83 0.27%
SWTX 2020-11-28 06:02:0871.83 31.83 0.27%
SWTX 2020-11-28 07:02:1171.83 31.83 0.27%
SWTX 2020-11-28 08:02:0971.83 31.83 0.27%
SWTX 2020-11-28 09:02:0971.83 31.83 0.27%
SWTX 2020-11-28 10:02:0971.83 31.83 0.27%
SWTX 2020-11-28 11:02:0871.83 31.83 0.27%
SWTX 2020-11-28 12:02:1071.83 31.83 0.27%
SWTX 2020-11-28 13:02:0871.83 31.83 0.27%
SWTX 2020-11-28 14:16:4771.83 31.83 0.27%
SWTX 2020-11-28 15:02:0971.83 31.83 0.27%
SWTX 2020-11-28 16:02:0971.83 31.83 0.27%
SWTX 2020-11-28 17:02:0971.83 31.83 0.27%
SWTX 2020-11-28 18:02:0971.83 31.83 0.27%
SWTX 2020-11-28 19:02:0971.83 31.83 0.27%
SWTX 2020-11-28 20:02:0871.83 31.83 0.27%
SWTX 2020-11-28 21:02:1071.83 31.83 0.27%
SWTX 2020-11-28 22:02:0971.83 31.83 0.27%
SWTX 2020-11-28 23:02:0871.83 31.83 0.27%
SWTX 2020-11-29 01:10:5471.83 31.83 0.27%
SWTX 2020-11-29 02:02:0671.83 31.83 0.27%
SWTX 2020-11-29 03:02:0571.83 31.83 0.27%
SWTX 2020-11-29 04:02:0571.83 31.83 0.27%
SWTX 2020-11-29 05:02:0771.83 31.83 0.27%
SWTX 2020-11-29 06:02:0671.83 31.83 0.27%
SWTX 2020-11-29 07:02:0771.83 31.83 0.27%
SWTX 2020-11-29 08:02:0571.83 31.83 0.27%
SWTX 2020-11-29 09:02:0571.83 31.83 0.27%
SWTX 2020-11-29 10:02:0671.83 31.83 0.27%
SWTX 2020-11-29 11:02:0671.83 31.83 0.27%
SWTX 2020-11-29 12:02:0771.83 31.83 0.27%
SWTX 2020-11-29 13:02:0671.83 31.83 0.27%
SWTX 2020-11-29 14:02:0671.83 31.83 0.27%
SWTX 2020-11-29 15:02:0771.83 31.83 0.27%
SWTX 2020-11-29 16:02:0771.83 31.83 0.27%
SWTX 2020-11-29 17:02:0871.83 31.83 0.27%
SWTX 2020-11-29 18:02:0871.83 31.83 0.27%
SWTX 2020-11-29 19:02:0971.83 31.83 0.27%
SWTX 2020-11-29 20:02:0671.83 31.83 0.27%
SWTX 2020-11-29 21:02:0671.83 31.83 0.27%
SWTX 2020-11-29 22:02:0771.83 31.83 0.27%
SWTX 2020-11-29 23:02:1371.83 31.83 0.27%
SWTX 2020-11-30 01:11:5171.83 31.83 0.27%
SWTX 2020-11-30 02:02:0471.83 31.83 0.27%
SWTX 2020-11-30 03:02:0771.83 31.83 0.27%
SWTX 2020-11-30 04:02:0571.83 31.83 0.27%
SWTX 2020-11-30 05:02:0671.83 31.83 0.27%
SWTX 2020-11-30 06:06:3771.83 31.83 0.27%
SWTX 2020-11-30 07:02:0571.83 31.83 0.27%
SWTX 2020-11-30 08:02:0671.83 31.83 0.27%
SWTX 2020-11-30 09:02:2171.83 31.83 0.27%
SWTX 2020-11-30 10:02:0771.83 31.83 0.27%
SWTX 2020-11-30 11:02:0771.83 31.83 0.27%
SWTX 2020-11-30 12:02:0971.83 31.83 0.27%
SWTX 2020-11-30 13:02:0871.83 31.83 0.27%
SWTX 2020-11-30 14:02:0771.83 31.83 0.27%
SWTX 2020-11-30 15:02:0871.83 31.83 0.27%
SWTX 2020-11-30 16:02:0873.15 67.00 0.27%
SWTX 2020-11-30 17:02:0867.31 67.10 -1.15%
SWTX 2020-11-30 18:02:0866.71 66.26 -2.43%
SWTX 2020-11-30 19:02:0766.99 66.83 -1.50%
SWTX 2020-11-30 20:02:0766.49 66.24 -2.59%
SWTX 2020-11-30 21:02:1066.27 65.89 -2.93%
SWTX 2020-11-30 22:02:1065.67 65.51 -3.71%
SWTX 2020-11-30 23:02:0865.40 65.26 -3.87%
SWTX 2020-12-01 01:07:4575.00 64.00 -4.73%
SWTX 2020-12-01 02:02:0375.00 64.00 -4.73%
SWTX 2020-12-01 03:02:0775.00 64.00 -4.73%
SWTX 2020-12-01 04:02:0475.00 64.00 -4.73%
SWTX 2020-12-01 05:02:0575.00 64.00 -4.73%
SWTX 2020-12-01 06:02:0475.00 64.00 -4.73%
SWTX 2020-12-01 07:02:0575.00 64.00 -4.73%
SWTX 2020-12-01 08:02:0575.00 64.00 -4.73%
SWTX 2020-12-01 09:02:0675.00 64.00 -4.73%
SWTX 2020-12-01 10:02:1175.00 64.00 -4.73%
SWTX 2020-12-01 11:02:0875.00 64.00 -4.73%
SWTX 2020-12-01 12:02:0975.00 64.00 -4.73%
SWTX 2020-12-01 13:02:0875.00 64.00 -4.73%
SWTX 2020-12-01 14:02:0875.00 64.00 -4.73%
SWTX 2020-12-01 15:02:0875.00 64.00 -4.73%
SWTX 2020-12-01 16:02:1068.50 51.89 -4.73%
SWTX 2020-12-01 17:02:0965.43 65.01 0.03%
SWTX 2020-12-01 18:02:0565.35 65.00 0.29%
SWTX 2020-12-01 19:02:0866.15 66.10 1.77%
SWTX 2020-12-01 20:02:1066.45 66.31 2.15%
SWTX 2020-12-01 21:02:1067.25 67.17 3.34%
SWTX 2020-12-01 22:02:0967.65 67.51 3.97%
SWTX 2020-12-01 23:02:0966.92 66.81 2.91%
SWTX 2020-12-02 01:08:1370.00 51.89 0.76%
SWTX 2020-12-02 02:02:0570.00 51.89 0.76%
SWTX 2020-12-02 03:02:0670.00 51.89 0.76%
SWTX 2020-12-02 04:02:0770.00 51.89 0.76%
SWTX 2020-12-02 05:02:0870.00 51.89 0.76%
SWTX 2020-12-02 06:02:0670.00 51.89 0.76%
SWTX 2020-12-02 07:02:0770.00 51.89 0.76%
SWTX 2020-12-02 08:02:0670.00 51.89 0.76%
SWTX 2020-12-02 09:02:0670.00 51.89 0.76%
SWTX 2020-12-02 10:02:0970.00 51.89 0.76%
SWTX 2020-12-02 11:02:0970.00 51.89 0.76%
SWTX 2020-12-02 12:02:1170.00 51.89 0.76%
SWTX 2020-12-02 13:02:1070.00 51.89 0.76%
SWTX 2020-12-02 14:02:1170.00 51.89 0.76%
SWTX 2020-12-02 15:02:1070.00 51.89 0.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98