investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWTX: SpringWorks Therapeutics, Inc. - common stock





Clear duplicates of prices



2024-03-26
SWTX 2024-03-26 04:01:290.00 0.00 -1.16%
SWTX 2024-03-26 05:01:1256.44 23.00 -1.16%
SWTX 2024-03-26 07:01:1756.44 44.27 -1.16%
SWTX 2024-03-26 08:01:5451.99 48.47 -1.91%
SWTX 2024-03-26 09:01:1651.97 48.61 -1.91%
SWTX 2024-03-26 10:01:3950.30 50.19 1.59%
SWTX 2024-03-26 11:01:2149.45 49.36 -0.04%
SWTX 2024-03-26 12:01:3449.35 49.24 -0.26%
SWTX 2024-03-26 13:01:2949.32 49.22 -0.32%
SWTX 2024-03-26 14:01:4349.63 49.54 0.33%
SWTX 2024-03-26 15:01:1049.65 49.60 0.35%
SWTX 2024-03-26 16:01:3753.50 48.40 -0.45%
SWTX 2024-03-26 17:01:1550.18 48.40 -1.66%
SWTX 2024-03-26 18:01:1052.00 48.40 -1.66%
SWTX 2024-03-26 20:01:310.00 0.00 -1.66%
2024-03-27
SWTX 2024-03-27 05:01:1552.00 19.68 -1.66%
SWTX 2024-03-27 07:01:2452.00 44.47 -1.66%
SWTX 2024-03-27 08:01:3651.99 48.63 -1.66%
SWTX 2024-03-27 09:01:2551.99 48.66 -1.66%
SWTX 2024-03-27 10:01:3849.30 49.04 0.18%
SWTX 2024-03-27 11:01:2349.36 49.28 0.22%
SWTX 2024-03-27 12:01:5349.79 49.69 1.15%
SWTX 2024-03-27 13:01:2750.25 50.07 2.04%
SWTX 2024-03-27 14:01:3549.74 49.69 1.07%
SWTX 2024-03-27 15:01:0249.87 49.80 1.29%
SWTX 2024-03-27 16:01:1155.40 49.10 1.82%
SWTX 2024-03-27 17:01:0151.10 49.10 -0.02%
SWTX 2024-03-27 20:01:360.00 0.00 -0.02%
2024-03-28
SWTX 2024-03-28 05:01:2156.44 23.00 -0.02%
SWTX 2024-03-28 07:01:2256.44 44.50 -0.02%
SWTX 2024-03-28 08:01:4551.85 49.11 -0.02%
SWTX 2024-03-28 10:01:2350.37 50.01 -0.10%
SWTX 2024-03-28 11:01:2851.55 51.31 2.62%
SWTX 2024-03-28 12:01:4850.61 50.44 1.00%
SWTX 2024-03-28 13:01:1249.97 49.83 -0.41%
SWTX 2024-03-28 14:01:2749.96 49.85 -0.37%
SWTX 2024-03-28 15:01:1650.26 50.13 0.06%
SWTX 2024-03-28 16:01:3352.50 48.66 -1.79%
SWTX 2024-03-28 17:01:2350.20 49.06 -1.70%
SWTX 2024-03-28 18:01:2850.20 49.00 -1.70%
SWTX 2024-03-28 20:01:160.00 0.00 -1.70%
2024-04-01
SWTX 2024-04-01 05:01:3454.20 23.00 -1.70%
SWTX 2024-04-01 07:01:1854.20 44.82 -1.70%
SWTX 2024-04-01 08:01:4952.49 45.46 -1.70%
SWTX 2024-04-01 09:01:2852.49 49.50 -1.70%
SWTX 2024-04-01 10:01:3249.01 48.76 -0.68%
SWTX 2024-04-01 11:01:2346.87 46.75 -4.81%
SWTX 2024-04-01 12:01:4047.08 46.97 -4.31%
SWTX 2024-04-01 13:01:2347.90 47.80 -2.65%
SWTX 2024-04-01 14:01:4747.86 47.76 -2.77%
SWTX 2024-04-01 15:01:1547.62 47.53 -3.35%
SWTX 2024-04-01 16:01:4054.20 46.00 -3.19%
SWTX 2024-04-01 17:01:0948.57 46.67 -4.10%
SWTX 2024-04-01 20:01:280.00 0.00 -4.10%
2024-04-02
SWTX 2024-04-02 05:01:1654.20 23.00 -4.10%
SWTX 2024-04-02 07:01:1654.20 27.44 -4.10%
SWTX 2024-04-02 09:01:1854.20 45.80 -4.10%
SWTX 2024-04-02 10:01:4146.26 46.11 -3.07%
SWTX 2024-04-02 11:01:1746.43 46.35 -2.40%
SWTX 2024-04-02 12:01:4046.12 45.98 -3.23%
SWTX 2024-04-02 13:01:2546.00 45.90 -3.35%
SWTX 2024-04-02 14:01:4046.19 46.13 -2.97%
SWTX 2024-04-02 15:01:1746.14 46.03 -3.13%
SWTX 2024-04-02 16:01:4947.36 45.70 -2.70%
SWTX 2024-04-02 17:01:2647.35 43.67 -4.45%
SWTX 2024-04-02 20:01:400.00 0.00 -4.45%
2024-04-03
SWTX 2024-04-03 05:01:0954.20 23.00 -4.45%
SWTX 2024-04-03 07:01:2447.20 27.44 -4.45%
SWTX 2024-04-03 10:01:3747.24 47.02 1.76%
SWTX 2024-04-03 11:01:3147.34 47.23 2.10%
SWTX 2024-04-03 12:01:3246.69 46.45 0.61%
SWTX 2024-04-03 13:01:1646.88 46.76 1.01%
SWTX 2024-04-03 14:01:3846.79 46.69 0.86%
SWTX 2024-04-03 15:01:3046.89 46.77 1.01%
SWTX 2024-04-03 16:01:3553.50 41.60 -0.15%
SWTX 2024-04-03 17:01:2347.14 45.30 -0.15%
SWTX 2024-04-03 20:01:320.00 0.00 -0.15%
2024-04-04
SWTX 2024-04-04 05:01:2054.20 23.00 -0.15%
SWTX 2024-04-04 07:01:3354.20 41.60 -0.15%
SWTX 2024-04-04 10:01:4846.91 46.71 1.45%
SWTX 2024-04-04 11:01:2346.20 46.12 -0.09%
SWTX 2024-04-04 12:01:3646.36 46.32 0.24%
SWTX 2024-04-04 13:01:2546.01 45.98 -0.50%
SWTX 2024-04-04 14:01:3945.39 45.29 -1.99%
SWTX 2024-04-04 15:01:3445.02 44.97 -2.68%
SWTX 2024-04-04 16:01:4952.00 43.67 -3.67%
SWTX 2024-04-04 17:01:2745.41 43.67 -3.68%
SWTX 2024-04-04 20:01:400.00 0.00 -3.68%
2024-04-05
SWTX 2024-04-05 05:01:2154.20 23.00 -3.68%
SWTX 2024-04-05 07:01:2354.20 27.44 -3.68%
SWTX 2024-04-05 10:01:4743.91 43.82 -1.43%
SWTX 2024-04-05 11:01:2844.51 44.40 -0.15%
SWTX 2024-04-05 12:01:4044.89 44.81 0.80%
SWTX 2024-04-05 13:01:2244.92 44.85 0.78%
SWTX 2024-04-05 14:01:4644.67 44.57 0.24%
SWTX 2024-04-05 15:01:2244.50 44.38 -0.24%
SWTX 2024-04-05 16:01:4445.38 41.60 -0.06%
SWTX 2024-04-05 18:01:4152.38 41.60 -0.06%
SWTX 2024-04-05 20:01:320.00 0.00 -0.06%
2024-04-08
SWTX 2024-04-08 05:01:3470.00 23.00 -0.06%
SWTX 2024-04-08 07:01:2156.44 27.44 -0.06%
SWTX 2024-04-08 09:02:0366.56 26.62 -0.06%
SWTX 2024-04-08 10:01:4844.22 44.13 -0.69%
SWTX 2024-04-08 11:01:2643.86 43.74 -1.54%
SWTX 2024-04-08 12:01:4743.62 43.58 -1.95%
SWTX 2024-04-08 13:01:1743.86 43.83 -1.38%
SWTX 2024-04-08 14:01:3343.75 43.66 -1.62%
SWTX 2024-04-08 15:01:1544.25 44.18 -0.56%
SWTX 2024-04-08 16:01:5153.50 43.00 -0.93%
SWTX 2024-04-08 17:01:1444.94 43.18 -0.97%
SWTX 2024-04-08 18:01:4453.50 43.00 -0.97%
SWTX 2024-04-08 20:01:330.00 0.00 -0.97%
2024-04-09
SWTX 2024-04-09 05:01:2670.00 23.00 -0.97%
SWTX 2024-04-09 06:01:3270.00 23.00 -0.31%
SWTX 2024-04-09 07:01:3856.44 27.44 -0.31%
SWTX 2024-04-09 08:01:4656.44 40.00 -0.31%
SWTX 2024-04-09 09:01:2556.44 40.00 2.43%
SWTX 2024-04-09 10:01:3044.22 44.06 0.25%
SWTX 2024-04-09 11:01:1644.20 44.12 0.22%
SWTX 2024-04-09 12:01:3644.34 44.29 0.58%
SWTX 2024-04-09 13:01:2644.47 44.42 0.83%
SWTX 2024-04-09 14:01:4644.43 44.35 0.88%
SWTX 2024-04-09 15:01:4044.58 44.50 1.03%
SWTX 2024-04-09 16:01:5645.26 43.00 0.34%
SWTX 2024-04-09 18:01:3455.40 43.00 0.34%
SWTX 2024-04-09 20:01:320.00 0.00 0.34%
2024-04-10
SWTX 2024-04-10 05:01:2270.00 23.00 0.34%
SWTX 2024-04-10 07:01:2256.44 27.44 0.34%
SWTX 2024-04-10 09:01:1444.00 27.44 0.34%
SWTX 2024-04-10 10:01:4142.61 42.52 -3.70%
SWTX 2024-04-10 11:01:2143.07 42.97 -2.68%
SWTX 2024-04-10 12:01:2743.04 42.99 -2.77%
SWTX 2024-04-10 13:01:2643.16 43.09 -2.47%
SWTX 2024-04-10 14:01:3343.19 43.07 -2.36%
SWTX 2024-04-10 15:01:1843.44 43.33 -1.86%
SWTX 2024-04-10 16:01:3944.44 41.60 -1.48%
SWTX 2024-04-10 17:01:1544.44 41.60 -1.47%
SWTX 2024-04-10 18:01:1744.99 41.60 -1.47%
SWTX 2024-04-10 20:01:300.00 0.00 -1.47%
2024-04-11
SWTX 2024-04-11 05:01:3369.71 23.00 -1.47%
SWTX 2024-04-11 07:01:2056.44 27.44 -1.47%
SWTX 2024-04-11 09:01:1656.10 23.00 -1.47%
SWTX 2024-04-11 10:01:3943.48 43.37 -0.34%
SWTX 2024-04-11 11:01:1543.60 43.45 -0.23%
SWTX 2024-04-11 12:01:3743.70 43.61 0.14%
SWTX 2024-04-11 13:01:1843.70 43.62 0.23%
SWTX 2024-04-11 14:01:3543.91 43.84 0.57%
SWTX 2024-04-11 15:01:2544.07 44.03 1.11%
SWTX 2024-04-11 16:01:2944.99 41.60 1.22%
SWTX 2024-04-11 17:01:2644.99 43.23 1.24%
SWTX 2024-04-11 18:01:4144.99 41.60 1.24%
SWTX 2024-04-11 20:01:470.00 0.00 1.24%
2024-04-12
SWTX 2024-04-12 05:01:3570.00 23.00 1.24%
SWTX 2024-04-12 07:01:1656.44 41.60 1.24%
SWTX 2024-04-12 10:01:5643.75 43.54 -1.01%
SWTX 2024-04-12 11:01:2743.19 43.10 -2.13%
SWTX 2024-04-12 12:01:1943.55 43.45 -1.42%
SWTX 2024-04-12 13:01:1343.55 43.46 -1.35%
SWTX 2024-04-12 14:01:3043.44 43.37 -1.61%
SWTX 2024-04-12 15:01:1843.11 43.08 -2.36%
SWTX 2024-04-12 16:01:5144.99 41.60 -3.12%
SWTX 2024-04-12 17:01:2743.60 41.90 -3.08%
SWTX 2024-04-12 18:01:3544.99 41.60 -3.08%
SWTX 2024-04-12 20:01:320.00 0.00 -3.08%
2024-04-15
SWTX 2024-04-15 05:01:1768.40 31.37 -3.08%
SWTX 2024-04-15 07:01:2156.44 31.37 -3.08%
SWTX 2024-04-15 10:01:4043.16 43.02 0.79%
SWTX 2024-04-15 11:01:3043.07 42.99 0.70%
SWTX 2024-04-15 12:01:4643.20 43.13 0.88%
SWTX 2024-04-15 13:01:3042.84 42.73 -0.07%
SWTX 2024-04-15 14:01:3642.77 42.69 -0.02%
SWTX 2024-04-15 15:01:2342.68 42.64 -0.20%
SWTX 2024-04-15 16:01:3348.14 41.60 -0.54%
SWTX 2024-04-15 17:01:1143.36 41.66 -0.56%
SWTX 2024-04-15 18:01:2651.57 41.60 -0.56%
SWTX 2024-04-15 20:01:390.00 0.00 -0.56%
2024-04-16
SWTX 2024-04-16 05:01:1068.01 31.37 -0.56%
SWTX 2024-04-16 07:01:1456.44 31.37 -0.56%
SWTX 2024-04-16 10:01:3642.89 42.71 0.54%
SWTX 2024-04-16 11:01:2042.49 42.39 -0.09%
SWTX 2024-04-16 12:01:3342.81 42.72 0.65%
SWTX 2024-04-16 13:01:0442.77 42.68 0.54%
SWTX 2024-04-16 14:01:3642.92 42.81 0.70%
SWTX 2024-04-16 15:01:2543.39 43.32 1.96%
SWTX 2024-04-16 16:01:4344.27 42.53 2.08%
SWTX 2024-04-16 17:01:2544.27 42.53 2.09%
SWTX 2024-04-16 18:01:3644.42 41.60 2.09%
SWTX 2024-04-16 20:01:410.00 0.00 2.09%
2024-04-17
SWTX 2024-04-17 05:01:2669.44 31.37 2.09%
SWTX 2024-04-17 07:01:1856.44 31.37 2.09%
SWTX 2024-04-17 10:01:4844.14 44.01 1.60%
SWTX 2024-04-17 11:01:1644.28 44.21 2.05%
SWTX 2024-04-17 12:01:3444.22 44.18 1.88%
SWTX 2024-04-17 13:01:2144.03 43.96 1.48%
SWTX 2024-04-17 14:01:3944.40 44.29 2.28%
SWTX 2024-04-17 15:01:1444.38 44.30 2.28%
SWTX 2024-04-17 16:01:4644.50 41.60 1.67%
SWTX 2024-04-17 17:01:3344.50 43.23 1.64%
SWTX 2024-04-17 18:01:2244.50 41.60 1.64%
SWTX 2024-04-17 20:01:330.00 0.00 1.64%
2024-04-18
SWTX 2024-04-18 05:01:1250.28 31.37 1.64%
SWTX 2024-04-18 10:01:4144.20 44.05 0.02%
SWTX 2024-04-18 11:01:1143.96 43.90 -0.44%
SWTX 2024-04-18 12:01:2344.05 43.97 -0.30%
SWTX 2024-04-18 13:01:3544.18 44.13 0.09%
SWTX 2024-04-18 14:01:4443.94 43.82 -0.58%
SWTX 2024-04-18 15:01:1943.33 43.23 -1.84%
SWTX 2024-04-18 16:01:3855.40 41.60 -3.78%
SWTX 2024-04-18 17:01:2443.32 41.60 -3.72%
SWTX 2024-04-18 18:01:2049.19 41.60 -3.72%
SWTX 2024-04-18 20:01:460.00 0.00 -3.20%
2024-04-19
SWTX 2024-04-19 05:01:1567.95 31.37 -3.20%
SWTX 2024-04-19 07:01:3856.44 31.37 -3.20%
SWTX 2024-04-19 08:01:2856.44 40.00 -3.20%
SWTX 2024-04-19 10:01:5743.28 43.10 1.63%
SWTX 2024-04-19 11:01:2740.85 40.79 -3.74%
SWTX 2024-04-19 12:01:3940.70 40.62 -4.13%
SWTX 2024-04-19 13:01:3040.33 40.15 -5.19%
SWTX 2024-04-19 14:01:3740.04 39.97 -5.55%
SWTX 2024-04-19 15:01:2339.60 39.52 -6.69%
SWTX 2024-04-19 15:55:00
SpringWorks Therapeutics: Multiple Opportunities, But No Sure-Fire Winners
SWTX 2024-04-19 16:01:4643.00 38.00 -5.37%
SWTX 2024-04-19 17:01:2043.00 39.18 -7.72%
SWTX 2024-04-19 18:01:2343.00 38.00 -7.72%
SWTX 2024-04-19 19:01:2743.00 31.79 -7.72%
SWTX 2024-04-19 20:01:410.00 0.00 -7.72%
2024-04-22
SWTX 2024-04-22 07:01:0956.44 34.30 -7.72%
SWTX 2024-04-22 09:01:1766.56 34.30 -7.72%
SWTX 2024-04-22 10:01:4140.64 40.53 1.25%
SWTX 2024-04-22 11:01:2240.55 40.47 0.97%
SWTX 2024-04-22 12:01:4141.03 40.98 2.17%
SWTX 2024-04-22 13:01:2442.10 41.98 4.62%
SWTX 2024-04-22 14:01:4042.78 42.71 6.12%
SWTX 2024-04-22 15:01:3043.31 43.25 7.53%
SWTX 2024-04-22 16:01:4543.74 42.04 6.57%
SWTX 2024-04-22 17:01:2043.74 42.04 6.96%
SWTX 2024-04-22 18:01:3448.20 41.40 6.96%
SWTX 2024-04-22 20:01:380.00 0.00 6.96%
2024-04-23
SWTX 2024-04-23 05:01:1168.62 34.30 6.96%
SWTX 2024-04-23 07:01:2348.08 37.87 6.96%
SWTX 2024-04-23 10:01:2944.19 44.06 2.97%
SWTX 2024-04-23 11:01:2745.83 45.78 7.23%
SWTX 2024-04-23 12:01:4046.19 46.14 8.18%
SWTX 2024-04-23 13:01:0945.95 45.82 7.61%
SWTX 2024-04-23 14:01:3845.25 45.10 5.61%
SWTX 2024-04-23 15:01:2344.51 44.45 3.92%
SWTX 2024-04-23 16:01:3844.87 43.88 2.77%
SWTX 2024-04-23 17:01:1144.87 43.88 2.59%
SWTX 2024-04-23 18:01:3547.47 43.88 2.59%
SWTX 2024-04-23 20:01:520.00 0.00 2.59%
2024-04-24
SWTX 2024-04-24 05:01:3269.96 34.30 2.59%
SWTX 2024-04-24 07:01:1256.44 37.87 2.59%
SWTX 2024-04-24 10:01:2544.20 43.97 0.44%
SWTX 2024-04-24 11:01:1944.04 43.95 -0.09%
SWTX 2024-04-24 12:01:2743.67 43.61 -0.84%
SWTX 2024-04-24 13:01:1543.87 43.80 -0.42%
SWTX 2024-04-24 14:01:2643.95 43.87 -0.23%
SWTX 2024-04-24 15:01:1243.43 43.33 -1.49%
SWTX 2024-04-24 16:01:2244.22 43.00 -1.45%
SWTX 2024-04-24 17:01:1644.22 43.00 -1.41%
SWTX 2024-04-24 18:01:1949.34 43.00 -1.41%
SWTX 2024-04-24 20:01:190.00 0.00 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.