$SWTX: SpringWorks Therapeutics, Inc. - common stock
2025-06-06 SWTX 2025-06-06 19:02:10 46.74 46.72 -0.13% SWTX 2025-06-06 20:03:01 0.00 0.00 -0.13% 2025-06-09 SWTX 2025-06-09 05:02:19 50.99 45.46 -0.13% SWTX 2025-06-09 06:03:02 50.99 46.76 -0.13% SWTX 2025-06-09 08:03:05 50.99 46.80 -0.13% SWTX 2025-06-09 09:02:13 46.79 46.77 -0.02% SWTX 2025-06-09 10:03:02 46.76 46.75 -0.06% SWTX 2025-06-09 11:02:14 46.74 46.73 -0.11% SWTX 2025-06-09 12:02:58 46.76 46.75 -0.09% SWTX 2025-06-09 13:02:13 46.74 46.73 -0.11% SWTX 2025-06-09 14:03:03 46.78 46.77 -0.04% SWTX 2025-06-09 16:03:01 46.75 46.74 -0.09% SWTX 2025-06-09 17:02:07 46.69 46.67 -0.24% SWTX 2025-06-09 20:02:56 0.00 0.00 -0.24% 2025-06-10 SWTX 2025-06-10 05:02:10 46.84 42.75 -0.24% SWTX 2025-06-10 07:02:12 46.76 46.74 0.00% SWTX 2025-06-10 08:03:05 46.78 46.76 0.06% SWTX 2025-06-10 09:02:10 46.77 46.75 0.02% SWTX 2025-06-10 10:03:06 46.75 46.74 0.00% SWTX 2025-06-10 11:02:12 46.82 46.81 0.17% SWTX 2025-06-10 12:03:05 46.79 46.78 0.09% SWTX 2025-06-10 14:02:59 46.78 46.77 0.09% SWTX 2025-06-10 15:02:09 46.79 46.78 0.09% SWTX 2025-06-10 16:02:58 46.76 46.75 0.00% SWTX 2025-06-10 17:02:06 46.76 46.74 0.00% SWTX 2025-06-10 20:02:57 0.00 0.00 0.00% 2025-06-11 SWTX 2025-06-11 05:02:12 50.99 45.46 0.00% SWTX 2025-06-11 06:02:58 46.97 45.46 0.00% SWTX 2025-06-11 07:02:08 46.76 46.74 0.00% SWTX 2025-06-11 09:02:10 46.88 46.81 0.17% SWTX 2025-06-11 10:03:05 46.78 46.77 0.09% SWTX 2025-06-11 11:02:11 46.75 46.74 0.02% SWTX 2025-06-11 12:02:58 46.77 46.76 0.09% SWTX 2025-06-11 13:02:09 46.77 46.76 0.04% SWTX 2025-06-11 14:02:59 46.76 46.75 0.04% SWTX 2025-06-11 15:02:08 46.79 46.78 0.11% SWTX 2025-06-11 16:02:57 46.78 46.76 0.09% SWTX 2025-06-11 17:02:03 46.74 46.72 0.00% SWTX 2025-06-11 18:02:54 46.73 46.71 -0.04% SWTX 2025-06-11 20:02:53 0.00 0.00 -0.04% 2025-06-12 SWTX 2025-06-12 05:02:12 46.98 45.46 -0.04% SWTX 2025-06-12 07:02:12 46.73 46.71 -0.04% SWTX 2025-06-12 09:02:12 46.72 46.70 -0.06% SWTX 2025-06-12 10:03:02 46.78 46.77 0.06% SWTX 2025-06-12 11:02:10 46.76 46.75 0.00% SWTX 2025-06-12 12:03:04 46.77 46.76 0.06% SWTX 2025-06-12 13:02:08 46.78 46.77 0.09% SWTX 2025-06-12 14:02:58 46.77 46.76 0.06% SWTX 2025-06-12 16:02:54 46.77 46.69 0.02% SWTX 2025-06-12 17:02:09 46.77 46.75 0.02% SWTX 2025-06-12 18:02:57 46.75 46.73 0.00% SWTX 2025-06-12 20:02:55 0.00 0.00 0.00% 2025-06-13 SWTX 2025-06-13 12:02:58 46.79 46.77 0.06% SWTX 2025-06-13 13:02:12 46.78 46.77 0.06% SWTX 2025-06-13 14:03:02 46.79 46.78 0.09% SWTX 2025-06-13 16:03:05 46.92 46.70 0.06% SWTX 2025-06-13 20:03:02 0.00 0.00 0.06% 2025-06-16 SWTX 2025-06-16 05:02:12 51.00 46.71 0.06% SWTX 2025-06-16 06:15:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/1773427/000110465925059579/0001104659-25-059579-index.htm 8-K - SpringWorks Therapeutics, Inc. (0001773427) (Filer) SWTX 2025-06-16 07:02:12 46.79 46.77 0.06% SWTX 2025-06-16 08:03:00 51.00 46.85 0.32% SWTX 2025-06-16 09:02:12 46.92 46.87 0.32% SWTX 2025-06-16 10:03:08 46.87 46.86 0.17% SWTX 2025-06-16 11:02:09 46.89 46.88 0.24% SWTX 2025-06-16 12:02:59 46.87 46.86 0.19% SWTX 2025-06-16 13:02:11 46.88 46.87 0.24% SWTX 2025-06-16 14:03:01 46.89 46.88 0.24% SWTX 2025-06-16 16:02:59 46.90 46.82 0.26% SWTX 2025-06-16 17:02:05 46.90 46.81 0.26% SWTX 2025-06-16 18:02:59 46.90 46.87 0.26% SWTX 2025-06-16 19:02:06 46.90 46.87 0.19% SWTX 2025-06-16 20:02:53 0.00 0.00 0.19% 2025-06-17 SWTX 2025-06-17 05:02:37 72.15 42.71 0.19% SWTX 2025-06-17 06:02:59 60.00 42.71 0.19% SWTX 2025-06-17 07:02:10 46.80 46.78 -0.15% SWTX 2025-06-17 08:02:57 46.82 46.80 -0.11% SWTX 2025-06-17 10:02:58 46.90 46.89 0.06% SWTX 2025-06-17 11:02:06 46.89 46.88 0.06% SWTX 2025-06-17 12:03:00 46.88 46.87 0.04% SWTX 2025-06-17 13:02:10 46.87 46.86 0.00% SWTX 2025-06-17 16:02:56 46.86 46.85 0.00% SWTX 2025-06-17 18:02:56 47.00 46.85 0.00% SWTX 2025-06-17 20:02:58 0.00 0.00 0.00% 2025-06-18 SWTX 2025-06-18 05:02:15 48.35 46.71 0.00% SWTX 2025-06-18 07:02:13 48.35 46.85 0.00% SWTX 2025-06-18 08:03:00 48.34 46.86 0.00% SWTX 2025-06-18 09:02:12 56.44 46.85 0.00% SWTX 2025-06-18 10:03:00 46.87 46.86 0.02% SWTX 2025-06-18 12:02:57 46.79 46.78 -0.15% SWTX 2025-06-18 13:02:09 46.75 46.74 -0.23% SWTX 2025-06-18 14:03:00 46.82 46.81 -0.06% SWTX 2025-06-18 15:02:15 46.79 46.78 -0.15% SWTX 2025-06-18 16:03:06 46.80 46.78 -0.15% SWTX 2025-06-18 18:02:56 46.78 46.77 -0.17% SWTX 2025-06-18 20:03:00 0.00 0.00 -0.17% 2025-06-20 SWTX 2025-06-20 05:02:03 72.15 42.74 -0.17% SWTX 2025-06-20 06:02:54 48.14 42.74 -0.17% SWTX 2025-06-20 07:02:11 46.82 46.81 0.09% SWTX 2025-06-20 08:02:55 46.93 46.85 0.32% SWTX 2025-06-20 09:02:06 46.95 46.93 0.38% SWTX 2025-06-20 10:03:01 46.99 46.98 0.47% SWTX 2025-06-20 11:02:09 46.98 46.97 0.45% SWTX 2025-06-20 13:02:06 46.99 46.98 0.47% SWTX 2025-06-20 14:03:01 46.97 46.96 0.41% SWTX 2025-06-20 16:16:39 47.01 46.95 0.53% SWTX 2025-06-20 17:15:55 47.89 46.85 0.53% SWTX 2025-06-20 18:18:26 56.44 46.85 0.53% SWTX 2025-06-20 20:02:53 0.00 0.00 0.53% 2025-06-23 SWTX 2025-06-23 05:02:05 48.45 46.71 0.53% SWTX 2025-06-23 07:02:06 48.25 46.85 0.53% SWTX 2025-06-23 09:12:06 46.96 46.90 0.53% SWTX 2025-06-23 10:05:23 46.96 46.95 0.00% SWTX 2025-06-23 13:02:46 46.97 46.96 0.02% SWTX 2025-06-23 15:02:43 46.97 46.96 0.00% SWTX 2025-06-23 16:02:25 46.97 46.95 0.02% SWTX 2025-06-23 17:02:40 46.97 46.95 0.00% SWTX 2025-06-23 18:02:21 46.97 46.94 0.02% SWTX 2025-06-23 20:02:19 0.00 0.00 0.02% 2025-06-24 SWTX 2025-06-24 05:02:12 50.99 46.71 -0.45% SWTX 2025-06-24 07:02:19 50.99 46.91 -0.45% SWTX 2025-06-24 08:02:55 50.99 46.95 -0.06% SWTX 2025-06-24 09:02:11 46.97 46.96 -0.06% SWTX 2025-06-24 10:02:55 46.97 46.96 0.00% SWTX 2025-06-24 16:02:58 46.97 46.94 0.00% SWTX 2025-06-24 17:02:16 46.96 46.94 -0.06% SWTX 2025-06-24 20:02:48 0.00 0.00 -0.06% 2025-06-25 SWTX 2025-06-25 04:02:51 46.97 0.00 -0.06% SWTX 2025-06-25 05:02:15 46.97 42.71 -0.06% SWTX 2025-06-25 06:02:52 46.97 41.35 -0.06% SWTX 2025-06-25 07:02:11 46.97 46.85 -0.06% SWTX 2025-06-25 08:02:56 46.97 46.90 -0.06% SWTX 2025-06-25 09:02:15 46.96 46.95 0.00% SWTX 2025-06-25 12:03:01 46.97 46.96 0.02% SWTX 2025-06-25 14:02:58 46.98 46.97 0.06% SWTX 2025-06-25 15:02:13 46.98 46.97 0.02% SWTX 2025-06-25 16:02:54 49.96 46.85 0.02% SWTX 2025-06-25 18:02:54 51.24 46.85 0.02% SWTX 2025-06-25 20:02:50 0.00 0.00 0.02% 2025-06-26 SWTX 2025-06-26 05:02:16 50.98 41.35 0.02% SWTX 2025-06-26 07:02:18 50.98 46.85 0.02% SWTX 2025-06-26 08:02:55 50.98 46.90 0.02% SWTX 2025-06-26 09:02:17 46.97 46.94 0.02% SWTX 2025-06-26 10:02:56 46.98 46.97 0.00% SWTX 2025-06-26 11:02:12 46.99 46.98 0.06% SWTX 2025-06-26 14:02:56 46.99 46.98 0.04% SWTX 2025-06-26 15:02:12 46.99 46.98 0.06% SWTX 2025-06-26 16:02:52 47.00 46.98 0.09% SWTX 2025-06-26 16:45:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/1773427/000110465925063075/0001104659-25-063075-index.htm 8-K - SpringWorks Therapeutics, Inc. (0001773427) (Filer) SWTX 2025-06-26 17:02:10 47.00 46.96 0.00% SWTX 2025-06-26 20:02:54 0.00 0.00 0.00% 2025-06-27 SWTX 2025-06-27 04:03:00 47.00 0.00 0.00% SWTX 2025-06-27 05:00:49 47.00 33.93 0.00% SWTX 2025-06-27 08:00:58 47.99 46.85 -0.04% SWTX 2025-06-27 09:00:44 47.99 46.95 -0.04% SWTX 2025-06-27 10:00:54 46.99 46.98 0.00% SWTX 2025-06-27 14:00:51 47.00 46.98 0.00% SWTX 2025-06-27 15:00:54 46.99 46.98 0.00% SWTX 2025-06-27 21:00:42 0.00 0.00 0.00% 2025-06-30 SWTX 2025-06-30 05:00:47 47.00 33.93 0.00% SWTX 2025-06-30 08:00:51 46.99 46.98 0.04% SWTX 2025-06-30 10:00:50 47.00 46.99 0.06% SWTX 2025-06-30 16:00:56 47.01 47.00 0.09% SWTX 2025-06-30 17:00:48 47.00 46.98 0.02% SWTX 2025-06-30 18:01:00 47.00 46.99 0.06% SWTX 2025-06-30 19:00:41 47.00 46.98 0.02% 2025-07-01 SWTX 2025-07-01 08:38:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1773427/000110465925064445/0001104659-25-064445-index.htm 8-K - SpringWorks Therapeutics, Inc. (0001773427) (Filer)