investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWTX: SpringWorks Therapeutics, Inc. - common stock





Clear duplicates of prices



2025-06-18
SWTX 2025-06-18 20:03:000.00 0.00 -0.17%
2025-06-20
SWTX 2025-06-20 05:02:0372.15 42.74 -0.17%
SWTX 2025-06-20 06:02:5448.14 42.74 -0.17%
SWTX 2025-06-20 07:02:1146.82 46.81 0.09%
SWTX 2025-06-20 08:02:5546.93 46.85 0.32%
SWTX 2025-06-20 09:02:0646.95 46.93 0.38%
SWTX 2025-06-20 10:03:0146.99 46.98 0.47%
SWTX 2025-06-20 11:02:0946.98 46.97 0.45%
SWTX 2025-06-20 13:02:0646.99 46.98 0.47%
SWTX 2025-06-20 14:03:0146.97 46.96 0.41%
SWTX 2025-06-20 16:16:3947.01 46.95 0.53%
SWTX 2025-06-20 17:15:5547.89 46.85 0.53%
SWTX 2025-06-20 18:18:2656.44 46.85 0.53%
SWTX 2025-06-20 20:02:530.00 0.00 0.53%
2025-06-23
SWTX 2025-06-23 05:02:0548.45 46.71 0.53%
SWTX 2025-06-23 07:02:0648.25 46.85 0.53%
SWTX 2025-06-23 09:12:0646.96 46.90 0.53%
SWTX 2025-06-23 10:05:2346.96 46.95 0.00%
SWTX 2025-06-23 13:02:4646.97 46.96 0.02%
SWTX 2025-06-23 15:02:4346.97 46.96 0.00%
SWTX 2025-06-23 16:02:2546.97 46.95 0.02%
SWTX 2025-06-23 17:02:4046.97 46.95 0.00%
SWTX 2025-06-23 18:02:2146.97 46.94 0.02%
SWTX 2025-06-23 20:02:190.00 0.00 0.02%
2025-06-24
SWTX 2025-06-24 05:02:1250.99 46.71 -0.45%
SWTX 2025-06-24 07:02:1950.99 46.91 -0.45%
SWTX 2025-06-24 08:02:5550.99 46.95 -0.06%
SWTX 2025-06-24 09:02:1146.97 46.96 -0.06%
SWTX 2025-06-24 10:02:5546.97 46.96 0.00%
SWTX 2025-06-24 16:02:5846.97 46.94 0.00%
SWTX 2025-06-24 17:02:1646.96 46.94 -0.06%
SWTX 2025-06-24 20:02:480.00 0.00 -0.06%
2025-06-25
SWTX 2025-06-25 04:02:5146.97 0.00 -0.06%
SWTX 2025-06-25 05:02:1546.97 42.71 -0.06%
SWTX 2025-06-25 06:02:5246.97 41.35 -0.06%
SWTX 2025-06-25 07:02:1146.97 46.85 -0.06%
SWTX 2025-06-25 08:02:5646.97 46.90 -0.06%
SWTX 2025-06-25 09:02:1546.96 46.95 0.00%
SWTX 2025-06-25 12:03:0146.97 46.96 0.02%
SWTX 2025-06-25 14:02:5846.98 46.97 0.06%
SWTX 2025-06-25 15:02:1346.98 46.97 0.02%
SWTX 2025-06-25 16:02:5449.96 46.85 0.02%
SWTX 2025-06-25 18:02:5451.24 46.85 0.02%
SWTX 2025-06-25 20:02:500.00 0.00 0.02%
2025-06-26
SWTX 2025-06-26 05:02:1650.98 41.35 0.02%
SWTX 2025-06-26 07:02:1850.98 46.85 0.02%
SWTX 2025-06-26 08:02:5550.98 46.90 0.02%
SWTX 2025-06-26 09:02:1746.97 46.94 0.02%
SWTX 2025-06-26 10:02:5646.98 46.97 0.00%
SWTX 2025-06-26 11:02:1246.99 46.98 0.06%
SWTX 2025-06-26 14:02:5646.99 46.98 0.04%
SWTX 2025-06-26 15:02:1246.99 46.98 0.06%
SWTX 2025-06-26 16:02:5247.00 46.98 0.09%
SWTX 2025-06-26 16:45:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1773427/000110465925063075/0001104659-25-063075-index.htm
8-K - SpringWorks Therapeutics, Inc. (0001773427) (Filer)
SWTX 2025-06-26 17:02:1047.00 46.96 0.00%
SWTX 2025-06-26 20:02:540.00 0.00 0.00%
2025-06-27
SWTX 2025-06-27 04:03:0047.00 0.00 0.00%
SWTX 2025-06-27 05:00:4947.00 33.93 0.00%
SWTX 2025-06-27 08:00:5847.99 46.85 -0.04%
SWTX 2025-06-27 09:00:4447.99 46.95 -0.04%
SWTX 2025-06-27 10:00:5446.99 46.98 0.00%
SWTX 2025-06-27 14:00:5147.00 46.98 0.00%
SWTX 2025-06-27 15:00:5446.99 46.98 0.00%
SWTX 2025-06-27 21:00:420.00 0.00 0.00%
2025-06-30
SWTX 2025-06-30 05:00:4747.00 33.93 0.00%
SWTX 2025-06-30 08:00:5146.99 46.98 0.04%
SWTX 2025-06-30 10:00:5047.00 46.99 0.06%
SWTX 2025-06-30 16:00:5647.01 47.00 0.09%
SWTX 2025-06-30 17:00:4847.00 46.98 0.02%
SWTX 2025-06-30 18:01:0047.00 46.99 0.06%
SWTX 2025-06-30 19:00:4147.00 46.98 0.02%
2025-07-01
SWTX 2025-07-01 08:38:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1773427/000110465925064445/0001104659-25-064445-index.htm
8-K - SpringWorks Therapeutics, Inc. (0001773427) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.