Favourites   Have ideas?  Sign in / Register

$SWTX: SpringWorks Therapeutics, Inc. - common stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

SWTX 2022-11-03 23:01:040.00 0.00 -3.70%
2022-11-04

SWTX 2022-11-04 10:01:0824.48 24.14 3.23%
SWTX 2022-11-04 11:01:0024.64 24.52 5.12%
SWTX 2022-11-04 12:00:5423.98 23.91 2.37%
SWTX 2022-11-04 13:01:0523.29 23.22 -0.47%
SWTX 2022-11-04 14:00:5423.18 23.13 -1.08%
SWTX 2022-11-04 14:07:52
SpringWorks Therapeutics (SWTX) Investor Presentation - Slideshow
SWTX 2022-11-04 15:01:0923.55 23.50 0.65%
SWTX 2022-11-04 16:01:110.00 23.00 2.84%
SWTX 2022-11-04 17:01:050.00 23.00 2.82%
SWTX 2022-11-04 18:00:440.00 23.90 2.82%
SWTX 2022-11-04 20:00:340.00 0.00 2.82%
2022-11-07

SWTX 2022-11-07 08:01:1128.19 1.98 2.82%
SWTX 2022-11-07 09:00:4923.50 1.98 -1.71%
SWTX 2022-11-07 10:00:5423.50 8.99 -1.75%
SWTX 2022-11-07 11:00:4522.20 21.91 -8.42%
SWTX 2022-11-07 12:01:1421.80 21.74 -9.23%
SWTX 2022-11-07 13:00:5522.69 22.67 -5.21%
SWTX 2022-11-07 14:01:2923.00 22.95 -3.93%
SWTX 2022-11-07 15:01:0822.54 22.52 -5.94%
SWTX 2022-11-07 16:00:4222.70 22.65 -5.13%
SWTX 2022-11-07 17:00:470.00 21.99 -3.50%
SWTX 2022-11-07 18:00:350.00 21.99 -5.86%
SWTX 2022-11-07 19:01:130.00 21.99 -5.98%
SWTX 2022-11-07 21:05:410.00 21.99 -5.86%
2022-11-08

SWTX 2022-11-08 05:00:390.00 22.68 -5.86%
SWTX 2022-11-08 08:00:4728.19 22.68 -5.86%
SWTX 2022-11-08 11:00:4923.60 23.52 4.23%
SWTX 2022-11-08 12:00:4323.15 23.12 2.38%
SWTX 2022-11-08 13:01:3523.26 23.21 2.59%
SWTX 2022-11-08 14:01:2822.88 22.83 1.17%
SWTX 2022-11-08 15:00:5522.25 22.24 -1.42%
SWTX 2022-11-08 16:00:5822.11 22.09 -2.05%
SWTX 2022-11-08 17:00:390.00 21.40 -5.44%
SWTX 2022-11-08 19:01:030.00 21.40 -5.76%
SWTX 2022-11-08 22:05:190.00 0.00 -5.76%
2022-11-09

SWTX 2022-11-09 08:00:4728.19 17.00 -5.76%
SWTX 2022-11-09 11:00:5522.97 22.88 1.37%
SWTX 2022-11-09 12:00:5221.81 21.74 -3.54%
SWTX 2022-11-09 13:01:0722.15 22.12 -1.90%
SWTX 2022-11-09 14:01:0822.15 22.12 -1.95%
SWTX 2022-11-09 15:00:5622.19 22.16 -1.82%
SWTX 2022-11-09 16:01:0022.27 22.24 -1.51%
SWTX 2022-11-09 17:00:400.00 21.00 -3.59%
SWTX 2022-11-09 21:10:050.00 0.00 -3.59%
SWTX 2022-11-09 22:00:380.00 21.00 -3.58%
2022-11-10

SWTX 2022-11-10 00:01:140.00 21.00 -3.59%
SWTX 2022-11-10 10:00:4426.99 8.55 -3.59%
SWTX 2022-11-10 11:00:4624.01 22.85 -3.59%
SWTX 2022-11-10 12:01:3223.56 23.45 4.30%
SWTX 2022-11-10 13:01:1123.80 23.77 5.31%
SWTX 2022-11-10 14:00:4523.71 23.66 4.92%
SWTX 2022-11-10 15:01:2023.74 23.72 5.00%
SWTX 2022-11-10 16:01:1423.41 23.38 3.50%
SWTX 2022-11-10 17:01:080.00 0.00 5.31%
SWTX 2022-11-10 22:00:410.00 0.00 5.51%
2022-11-11

SWTX 2022-11-11 08:01:2528.88 0.00 5.51%
SWTX 2022-11-11 10:01:0428.34 12.86 5.51%
SWTX 2022-11-11 11:01:3524.21 24.01 10.75%
SWTX 2022-11-11 12:00:5524.48 24.40 12.36%
SWTX 2022-11-11 13:00:4324.47 24.44 12.36%
SWTX 2022-11-11 14:01:1724.91 24.87 14.33%
SWTX 2022-11-11 15:00:4425.09 25.06 15.16%
SWTX 2022-11-11 16:00:4225.62 25.59 17.68%
SWTX 2022-11-11 17:00:5528.88 17.00 11.02%
2022-11-14

SWTX 2022-11-14 00:04:270.00 0.00 11.02%
SWTX 2022-11-14 11:00:4524.55 24.42 3.22%
SWTX 2022-11-14 12:01:0026.05 25.89 10.20%
SWTX 2022-11-14 13:01:3526.03 25.95 10.24%
SWTX 2022-11-14 14:01:0126.30 26.24 11.44%
SWTX 2022-11-14 15:01:1926.73 26.68 13.41%
SWTX 2022-11-14 16:01:1226.72 26.68 13.46%
SWTX 2022-11-14 17:00:4627.20 25.00 20.26%
SWTX 2022-11-14 18:00:4027.20 25.00 18.54%
SWTX 2022-11-14 22:05:270.00 0.00 18.54%
2022-11-15

SWTX 2022-11-15 10:01:1827.87 9.95 18.54%
SWTX 2022-11-15 11:01:0827.43 27.26 4.79%
SWTX 2022-11-15 12:00:4327.25 27.15 4.37%
SWTX 2022-11-15 13:01:2427.42 27.34 4.92%
SWTX 2022-11-15 14:01:2327.28 27.23 4.37%
SWTX 2022-11-15 15:01:1427.13 27.10 3.95%
SWTX 2022-11-15 16:00:4327.47 27.42 5.38%
SWTX 2022-11-15 17:00:5627.98 20.70 15.22%
2022-11-16

SWTX 2022-11-16 09:00:4328.40 0.00 15.22%
SWTX 2022-11-16 11:01:1826.54 26.37 1.30%
SWTX 2022-11-16 12:00:5125.78 25.62 -2.23%
SWTX 2022-11-16 13:01:3625.86 25.74 -1.43%
SWTX 2022-11-16 14:01:1826.21 26.07 0.08%
SWTX 2022-11-16 15:00:4426.11 26.04 -0.55%
SWTX 2022-11-16 16:01:0225.84 25.80 -1.43%
SWTX 2022-11-16 17:01:3027.98 0.00 7.28%
SWTX 2022-11-16 19:00:3927.98 0.00 6.61%
SWTX 2022-11-16 22:06:0727.98 0.00 6.31%
2022-11-17

SWTX 2022-11-17 10:00:5529.38 0.00 6.31%
SWTX 2022-11-17 11:01:3024.54 24.36 -10.15%
SWTX 2022-11-17 12:01:0924.08 23.99 -12.26%
SWTX 2022-11-17 13:01:2024.05 23.95 -12.30%
SWTX 2022-11-17 14:00:4324.83 24.73 -9.53%
SWTX 2022-11-17 15:01:2024.20 24.16 -11.72%
SWTX 2022-11-17 16:01:0623.68 23.64 -13.69%
SWTX 2022-11-17 17:01:410.00 0.00 -6.61%
2022-11-18

SWTX 2022-11-18 08:01:1529.88 0.00 -6.61%
SWTX 2022-11-18 10:00:5829.38 23.68 -6.61%
SWTX 2022-11-18 11:01:1225.09 24.84 -8.25%
SWTX 2022-11-18 12:00:4624.95 24.87 -9.12%
SWTX 2022-11-18 13:01:1425.06 24.96 -8.76%
SWTX 2022-11-18 14:00:4224.96 24.90 -8.94%
SWTX 2022-11-18 15:00:4224.74 24.66 -9.85%
SWTX 2022-11-18 16:01:0824.78 24.70 -9.60%
SWTX 2022-11-18 17:01:1529.88 7.00 -4.42%
SWTX 2022-11-18 22:05:1729.88 7.00 -4.97%
2022-11-21

SWTX 2022-11-21 00:03:580.00 0.00 -4.97%
SWTX 2022-11-21 10:01:0029.38 1.95 -4.97%
SWTX 2022-11-21 11:00:5524.66 24.36 -1.64%
SWTX 2022-11-21 12:00:4624.21 24.16 -3.28%
SWTX 2022-11-21 13:00:4523.89 23.83 -4.55%
SWTX 2022-11-21 14:00:4123.88 23.83 -4.55%
SWTX 2022-11-21 15:00:5024.03 23.97 -3.98%
SWTX 2022-11-21 16:01:0524.02 23.98 -3.98%
SWTX 2022-11-21 17:01:0827.17 0.00 -0.78%
SWTX 2022-11-21 18:00:4127.17 0.00 -0.76%
SWTX 2022-11-21 21:09:510.00 0.00 -0.76%
2022-11-22

SWTX 2022-11-22 10:01:1029.38 9.19 -0.76%
SWTX 2022-11-22 11:01:1823.56 23.42 -2.80%
SWTX 2022-11-22 12:00:4224.37 24.33 0.72%
SWTX 2022-11-22 13:00:5224.63 24.57 1.68%
SWTX 2022-11-22 14:01:2524.68 24.57 1.68%
SWTX 2022-11-22 15:01:2623.79 23.71 -1.56%
SWTX 2022-11-22 16:01:1223.53 23.48 -2.72%
SWTX 2022-11-22 17:01:140.00 0.00 -2.16%
SWTX 2022-11-22 21:09:270.00 0.00 -2.23%
2022-11-23

SWTX 2022-11-23 10:00:4829.38 23.75 -2.23%
SWTX 2022-11-23 11:01:1825.36 25.19 4.63%
SWTX 2022-11-23 12:00:4424.77 24.65 2.27%
SWTX 2022-11-23 13:00:4324.42 24.31 0.91%
SWTX 2022-11-23 14:01:0824.37 24.25 0.79%
SWTX 2022-11-23 15:00:5624.65 24.55 1.90%
SWTX 2022-11-23 16:01:1424.81 24.73 2.32%
SWTX 2022-11-23 17:01:040.00 20.70 1.24%
2022-11-24

SWTX 2022-11-24 11:00:500.00 0.00 1.24%
2022-11-25

SWTX 2022-11-25 10:01:1729.38 0.00 1.24%
SWTX 2022-11-25 11:00:4724.23 24.12 -0.17%
SWTX 2022-11-25 12:00:5223.91 23.83 -1.32%
SWTX 2022-11-25 13:00:5423.85 23.79 -1.57%
SWTX 2022-11-25 14:01:0528.66 23.00 -1.45%
SWTX 2022-11-25 15:00:4528.66 23.00 -1.43%
SWTX 2022-11-25 17:00:530.00 23.00 -1.43%
SWTX 2022-11-25 18:01:010.00 0.00 -1.43%
SWTX 2022-11-25 19:00:340.00 0.00 -1.45%
SWTX 2022-11-25 23:01:020.00 0.00 -1.43%
2022-11-28

SWTX 2022-11-28 06:00:4123.80 0.00 -1.43%
SWTX 2022-11-28 07:00:530.00 0.00 -1.43%
SWTX 2022-11-28 10:00:4529.38 9.06 -1.43%
SWTX 2022-11-28 11:00:4822.90 22.80 -4.04%
SWTX 2022-11-28 12:00:4923.37 23.28 -2.12%
SWTX 2022-11-28 13:00:4923.49 23.41 -1.51%
SWTX 2022-11-28 14:00:4023.42 23.29 -2.08%
SWTX 2022-11-28 15:01:2423.34 23.30 -2.04%
SWTX 2022-11-28 16:00:5023.24 23.20 -2.53%
SWTX 2022-11-28 17:01:310.00 20.15 -4.94%
SWTX 2022-11-28 18:00:350.00 20.15 -6.21%
SWTX 2022-11-28 21:03:430.00 0.00 -6.21%
SWTX 2022-11-28 22:03:540.00 20.15 -6.21%
2022-11-29

SWTX 2022-11-29 10:01:2226.88 21.00 -6.21%
SWTX 2022-11-29 11:00:5623.99 23.85 2.52%
SWTX 2022-11-29 12:01:2624.02 23.91 2.85%
SWTX 2022-11-29 13:01:2223.60 23.53 1.13%
SWTX 2022-11-29 14:01:0623.66 23.59 1.38%
SWTX 2022-11-29 15:00:4023.62 23.58 1.47%
SWTX 2022-11-29 16:00:4623.56 23.50 1.09%
SWTX 2022-11-29 17:00:4227.00 0.00 -1.34%
SWTX 2022-11-29 21:02:030.00 0.00 -1.34%
SWTX 2022-11-29 22:04:3027.00 0.00 -1.38%
2022-11-30

SWTX 2022-11-30 10:01:3528.35 8.93 -1.38%
SWTX 2022-11-30 11:00:4324.51 24.31 4.51%
SWTX 2022-11-30 12:01:2124.23 24.15 4.04%
SWTX 2022-11-30 13:00:4624.13 24.03 3.65%
SWTX 2022-11-30 14:00:4323.82 23.76 2.32%
SWTX 2022-11-30 15:01:3024.24 24.18 3.95%
SWTX 2022-11-30 16:01:2024.20 24.13 3.82%
SWTX 2022-11-30 17:01:0425.75 7.00 1.50%
SWTX 2022-11-30 19:01:210.00 7.00 1.47%
SWTX 2022-11-30 21:08:560.00 0.00 1.47%
2022-12-01

SWTX 2022-12-01 01:00:370.00 0.00 1.50%
SWTX 2022-12-01 10:00:4726.88 24.60 1.50%
SWTX 2022-12-01 11:01:0324.55 24.33 4.00%
SWTX 2022-12-01 12:01:1023.99 23.91 1.76%
SWTX 2022-12-01 13:00:4524.21 24.10 2.71%
SWTX 2022-12-01 14:01:3123.65 23.56 0.43%
SWTX 2022-12-01 15:00:5423.47 23.41 -0.39%
SWTX 2022-12-01 16:01:2723.50 23.47 -0.04%
SWTX 2022-12-01 17:01:020.00 7.00 1.72%
SWTX 2022-12-01 21:09:310.00 0.00 1.72%
SWTX 2022-12-01 23:02:010.00 7.00 1.72%
2022-12-02

SWTX 2022-12-02 09:01:2524.67 0.00 1.72%
SWTX 2022-12-02 11:01:0523.87 23.73 -1.33%
SWTX 2022-12-02 12:00:5224.23 24.18 0.09%
SWTX 2022-12-02 13:00:5824.88 24.82 2.79%
SWTX 2022-12-02 14:01:1124.55 24.47 1.29%
SWTX 2022-12-02 15:00:4124.41 24.34 0.90%
SWTX 2022-12-02 16:00:4424.87 24.77 2.88%
SWTX 2022-12-02 17:00:4525.80 0.00 7.82%
SWTX 2022-12-02 18:00:4825.80 0.00 7.53%
SWTX 2022-12-02 22:05:550.00 0.00 7.53%
SWTX 2022-12-02 23:01:0725.80 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.