$SWTX: SpringWorks Therapeutics, Inc. - common stock
| |
2022-11-03
| | SWTX | 2022-11-03 23:01:04 | | 0.00 | 0.00 | -3.70% | 2022-11-04
| | SWTX | 2022-11-04 10:01:08 | | 24.48 | 24.14 | 3.23% | | SWTX | 2022-11-04 11:01:00 | | 24.64 | 24.52 | 5.12% | | SWTX | 2022-11-04 12:00:54 | | 23.98 | 23.91 | 2.37% | | SWTX | 2022-11-04 13:01:05 | | 23.29 | 23.22 | -0.47% | | SWTX | 2022-11-04 14:00:54 | | 23.18 | 23.13 | -1.08% | | SWTX | 2022-11-04 14:07:52
| SpringWorks Therapeutics (SWTX) Investor Presentation - Slideshow | | SWTX | 2022-11-04 15:01:09 | | 23.55 | 23.50 | 0.65% | | SWTX | 2022-11-04 16:01:11 | | 0.00 | 23.00 | 2.84% | | SWTX | 2022-11-04 17:01:05 | | 0.00 | 23.00 | 2.82% | | SWTX | 2022-11-04 18:00:44 | | 0.00 | 23.90 | 2.82% | | SWTX | 2022-11-04 20:00:34 | | 0.00 | 0.00 | 2.82% | 2022-11-07
| | SWTX | 2022-11-07 08:01:11 | | 28.19 | 1.98 | 2.82% | | SWTX | 2022-11-07 09:00:49 | | 23.50 | 1.98 | -1.71% | | SWTX | 2022-11-07 10:00:54 | | 23.50 | 8.99 | -1.75% | | SWTX | 2022-11-07 11:00:45 | | 22.20 | 21.91 | -8.42% | | SWTX | 2022-11-07 12:01:14 | | 21.80 | 21.74 | -9.23% | | SWTX | 2022-11-07 13:00:55 | | 22.69 | 22.67 | -5.21% | | SWTX | 2022-11-07 14:01:29 | | 23.00 | 22.95 | -3.93% | | SWTX | 2022-11-07 15:01:08 | | 22.54 | 22.52 | -5.94% | | SWTX | 2022-11-07 16:00:42 | | 22.70 | 22.65 | -5.13% | | SWTX | 2022-11-07 17:00:47 | | 0.00 | 21.99 | -3.50% | | SWTX | 2022-11-07 18:00:35 | | 0.00 | 21.99 | -5.86% | | SWTX | 2022-11-07 19:01:13 | | 0.00 | 21.99 | -5.98% | | SWTX | 2022-11-07 21:05:41 | | 0.00 | 21.99 | -5.86% | 2022-11-08
| | SWTX | 2022-11-08 05:00:39 | | 0.00 | 22.68 | -5.86% | | SWTX | 2022-11-08 08:00:47 | | 28.19 | 22.68 | -5.86% | | SWTX | 2022-11-08 11:00:49 | | 23.60 | 23.52 | 4.23% | | SWTX | 2022-11-08 12:00:43 | | 23.15 | 23.12 | 2.38% | | SWTX | 2022-11-08 13:01:35 | | 23.26 | 23.21 | 2.59% | | SWTX | 2022-11-08 14:01:28 | | 22.88 | 22.83 | 1.17% | | SWTX | 2022-11-08 15:00:55 | | 22.25 | 22.24 | -1.42% | | SWTX | 2022-11-08 16:00:58 | | 22.11 | 22.09 | -2.05% | | SWTX | 2022-11-08 17:00:39 | | 0.00 | 21.40 | -5.44% | | SWTX | 2022-11-08 19:01:03 | | 0.00 | 21.40 | -5.76% | | SWTX | 2022-11-08 22:05:19 | | 0.00 | 0.00 | -5.76% | 2022-11-09
| | SWTX | 2022-11-09 08:00:47 | | 28.19 | 17.00 | -5.76% | | SWTX | 2022-11-09 11:00:55 | | 22.97 | 22.88 | 1.37% | | SWTX | 2022-11-09 12:00:52 | | 21.81 | 21.74 | -3.54% | | SWTX | 2022-11-09 13:01:07 | | 22.15 | 22.12 | -1.90% | | SWTX | 2022-11-09 14:01:08 | | 22.15 | 22.12 | -1.95% | | SWTX | 2022-11-09 15:00:56 | | 22.19 | 22.16 | -1.82% | | SWTX | 2022-11-09 16:01:00 | | 22.27 | 22.24 | -1.51% | | SWTX | 2022-11-09 17:00:40 | | 0.00 | 21.00 | -3.59% | | SWTX | 2022-11-09 21:10:05 | | 0.00 | 0.00 | -3.59% | | SWTX | 2022-11-09 22:00:38 | | 0.00 | 21.00 | -3.58% | 2022-11-10
| | SWTX | 2022-11-10 00:01:14 | | 0.00 | 21.00 | -3.59% | | SWTX | 2022-11-10 10:00:44 | | 26.99 | 8.55 | -3.59% | | SWTX | 2022-11-10 11:00:46 | | 24.01 | 22.85 | -3.59% | | SWTX | 2022-11-10 12:01:32 | | 23.56 | 23.45 | 4.30% | | SWTX | 2022-11-10 13:01:11 | | 23.80 | 23.77 | 5.31% | | SWTX | 2022-11-10 14:00:45 | | 23.71 | 23.66 | 4.92% | | SWTX | 2022-11-10 15:01:20 | | 23.74 | 23.72 | 5.00% | | SWTX | 2022-11-10 16:01:14 | | 23.41 | 23.38 | 3.50% | | SWTX | 2022-11-10 17:01:08 | | 0.00 | 0.00 | 5.31% | | SWTX | 2022-11-10 22:00:41 | | 0.00 | 0.00 | 5.51% | 2022-11-11
| | SWTX | 2022-11-11 08:01:25 | | 28.88 | 0.00 | 5.51% | | SWTX | 2022-11-11 10:01:04 | | 28.34 | 12.86 | 5.51% | | SWTX | 2022-11-11 11:01:35 | | 24.21 | 24.01 | 10.75% | | SWTX | 2022-11-11 12:00:55 | | 24.48 | 24.40 | 12.36% | | SWTX | 2022-11-11 13:00:43 | | 24.47 | 24.44 | 12.36% | | SWTX | 2022-11-11 14:01:17 | | 24.91 | 24.87 | 14.33% | | SWTX | 2022-11-11 15:00:44 | | 25.09 | 25.06 | 15.16% | | SWTX | 2022-11-11 16:00:42 | | 25.62 | 25.59 | 17.68% | | SWTX | 2022-11-11 17:00:55 | | 28.88 | 17.00 | 11.02% | 2022-11-14
| | SWTX | 2022-11-14 00:04:27 | | 0.00 | 0.00 | 11.02% | | SWTX | 2022-11-14 11:00:45 | | 24.55 | 24.42 | 3.22% | | SWTX | 2022-11-14 12:01:00 | | 26.05 | 25.89 | 10.20% | | SWTX | 2022-11-14 13:01:35 | | 26.03 | 25.95 | 10.24% | | SWTX | 2022-11-14 14:01:01 | | 26.30 | 26.24 | 11.44% | | SWTX | 2022-11-14 15:01:19 | | 26.73 | 26.68 | 13.41% | | SWTX | 2022-11-14 16:01:12 | | 26.72 | 26.68 | 13.46% | | SWTX | 2022-11-14 17:00:46 | | 27.20 | 25.00 | 20.26% | | SWTX | 2022-11-14 18:00:40 | | 27.20 | 25.00 | 18.54% | | SWTX | 2022-11-14 22:05:27 | | 0.00 | 0.00 | 18.54% | 2022-11-15
| | SWTX | 2022-11-15 10:01:18 | | 27.87 | 9.95 | 18.54% | | SWTX | 2022-11-15 11:01:08 | | 27.43 | 27.26 | 4.79% | | SWTX | 2022-11-15 12:00:43 | | 27.25 | 27.15 | 4.37% | | SWTX | 2022-11-15 13:01:24 | | 27.42 | 27.34 | 4.92% | | SWTX | 2022-11-15 14:01:23 | | 27.28 | 27.23 | 4.37% | | SWTX | 2022-11-15 15:01:14 | | 27.13 | 27.10 | 3.95% | | SWTX | 2022-11-15 16:00:43 | | 27.47 | 27.42 | 5.38% | | SWTX | 2022-11-15 17:00:56 | | 27.98 | 20.70 | 15.22% | 2022-11-16
| | SWTX | 2022-11-16 09:00:43 | | 28.40 | 0.00 | 15.22% | | SWTX | 2022-11-16 11:01:18 | | 26.54 | 26.37 | 1.30% | | SWTX | 2022-11-16 12:00:51 | | 25.78 | 25.62 | -2.23% | | SWTX | 2022-11-16 13:01:36 | | 25.86 | 25.74 | -1.43% | | SWTX | 2022-11-16 14:01:18 | | 26.21 | 26.07 | 0.08% | | SWTX | 2022-11-16 15:00:44 | | 26.11 | 26.04 | -0.55% | | SWTX | 2022-11-16 16:01:02 | | 25.84 | 25.80 | -1.43% | | SWTX | 2022-11-16 17:01:30 | | 27.98 | 0.00 | 7.28% | | SWTX | 2022-11-16 19:00:39 | | 27.98 | 0.00 | 6.61% | | SWTX | 2022-11-16 22:06:07 | | 27.98 | 0.00 | 6.31% | 2022-11-17
| | SWTX | 2022-11-17 10:00:55 | | 29.38 | 0.00 | 6.31% | | SWTX | 2022-11-17 11:01:30 | | 24.54 | 24.36 | -10.15% | | SWTX | 2022-11-17 12:01:09 | | 24.08 | 23.99 | -12.26% | | SWTX | 2022-11-17 13:01:20 | | 24.05 | 23.95 | -12.30% | | SWTX | 2022-11-17 14:00:43 | | 24.83 | 24.73 | -9.53% | | SWTX | 2022-11-17 15:01:20 | | 24.20 | 24.16 | -11.72% | | SWTX | 2022-11-17 16:01:06 | | 23.68 | 23.64 | -13.69% | | SWTX | 2022-11-17 17:01:41 | | 0.00 | 0.00 | -6.61% | 2022-11-18
| | SWTX | 2022-11-18 08:01:15 | | 29.88 | 0.00 | -6.61% | | SWTX | 2022-11-18 10:00:58 | | 29.38 | 23.68 | -6.61% | | SWTX | 2022-11-18 11:01:12 | | 25.09 | 24.84 | -8.25% | | SWTX | 2022-11-18 12:00:46 | | 24.95 | 24.87 | -9.12% | | SWTX | 2022-11-18 13:01:14 | | 25.06 | 24.96 | -8.76% | | SWTX | 2022-11-18 14:00:42 | | 24.96 | 24.90 | -8.94% | | SWTX | 2022-11-18 15:00:42 | | 24.74 | 24.66 | -9.85% | | SWTX | 2022-11-18 16:01:08 | | 24.78 | 24.70 | -9.60% | | SWTX | 2022-11-18 17:01:15 | | 29.88 | 7.00 | -4.42% | | SWTX | 2022-11-18 22:05:17 | | 29.88 | 7.00 | -4.97% | 2022-11-21
| | SWTX | 2022-11-21 00:03:58 | | 0.00 | 0.00 | -4.97% | | SWTX | 2022-11-21 10:01:00 | | 29.38 | 1.95 | -4.97% | | SWTX | 2022-11-21 11:00:55 | | 24.66 | 24.36 | -1.64% | | SWTX | 2022-11-21 12:00:46 | | 24.21 | 24.16 | -3.28% | | SWTX | 2022-11-21 13:00:45 | | 23.89 | 23.83 | -4.55% | | SWTX | 2022-11-21 14:00:41 | | 23.88 | 23.83 | -4.55% | | SWTX | 2022-11-21 15:00:50 | | 24.03 | 23.97 | -3.98% | | SWTX | 2022-11-21 16:01:05 | | 24.02 | 23.98 | -3.98% | | SWTX | 2022-11-21 17:01:08 | | 27.17 | 0.00 | -0.78% | | SWTX | 2022-11-21 18:00:41 | | 27.17 | 0.00 | -0.76% | | SWTX | 2022-11-21 21:09:51 | | 0.00 | 0.00 | -0.76% | 2022-11-22
| | SWTX | 2022-11-22 10:01:10 | | 29.38 | 9.19 | -0.76% | | SWTX | 2022-11-22 11:01:18 | | 23.56 | 23.42 | -2.80% | | SWTX | 2022-11-22 12:00:42 | | 24.37 | 24.33 | 0.72% | | SWTX | 2022-11-22 13:00:52 | | 24.63 | 24.57 | 1.68% | | SWTX | 2022-11-22 14:01:25 | | 24.68 | 24.57 | 1.68% | | SWTX | 2022-11-22 15:01:26 | | 23.79 | 23.71 | -1.56% | | SWTX | 2022-11-22 16:01:12 | | 23.53 | 23.48 | -2.72% | | SWTX | 2022-11-22 17:01:14 | | 0.00 | 0.00 | -2.16% | | SWTX | 2022-11-22 21:09:27 | | 0.00 | 0.00 | -2.23% | 2022-11-23
| | SWTX | 2022-11-23 10:00:48 | | 29.38 | 23.75 | -2.23% | | SWTX | 2022-11-23 11:01:18 | | 25.36 | 25.19 | 4.63% | | SWTX | 2022-11-23 12:00:44 | | 24.77 | 24.65 | 2.27% | | SWTX | 2022-11-23 13:00:43 | | 24.42 | 24.31 | 0.91% | | SWTX | 2022-11-23 14:01:08 | | 24.37 | 24.25 | 0.79% | | SWTX | 2022-11-23 15:00:56 | | 24.65 | 24.55 | 1.90% | | SWTX | 2022-11-23 16:01:14 | | 24.81 | 24.73 | 2.32% | | SWTX | 2022-11-23 17:01:04 | | 0.00 | 20.70 | 1.24% | 2022-11-24
| | SWTX | 2022-11-24 11:00:50 | | 0.00 | 0.00 | 1.24% | 2022-11-25
| | SWTX | 2022-11-25 10:01:17 | | 29.38 | 0.00 | 1.24% | | SWTX | 2022-11-25 11:00:47 | | 24.23 | 24.12 | -0.17% | | SWTX | 2022-11-25 12:00:52 | | 23.91 | 23.83 | -1.32% | | SWTX | 2022-11-25 13:00:54 | | 23.85 | 23.79 | -1.57% | | SWTX | 2022-11-25 14:01:05 | | 28.66 | 23.00 | -1.45% | | SWTX | 2022-11-25 15:00:45 | | 28.66 | 23.00 | -1.43% | | SWTX | 2022-11-25 17:00:53 | | 0.00 | 23.00 | -1.43% | | SWTX | 2022-11-25 18:01:01 | | 0.00 | 0.00 | -1.43% | | SWTX | 2022-11-25 19:00:34 | | 0.00 | 0.00 | -1.45% | | SWTX | 2022-11-25 23:01:02 | | 0.00 | 0.00 | -1.43% | 2022-11-28
| | SWTX | 2022-11-28 06:00:41 | | 23.80 | 0.00 | -1.43% | | SWTX | 2022-11-28 07:00:53 | | 0.00 | 0.00 | -1.43% | | SWTX | 2022-11-28 10:00:45 | | 29.38 | 9.06 | -1.43% | | SWTX | 2022-11-28 11:00:48 | | 22.90 | 22.80 | -4.04% | | SWTX | 2022-11-28 12:00:49 | | 23.37 | 23.28 | -2.12% | | SWTX | 2022-11-28 13:00:49 | | 23.49 | 23.41 | -1.51% | | SWTX | 2022-11-28 14:00:40 | | 23.42 | 23.29 | -2.08% | | SWTX | 2022-11-28 15:01:24 | | 23.34 | 23.30 | -2.04% | | SWTX | 2022-11-28 16:00:50 | | 23.24 | 23.20 | -2.53% | | SWTX | 2022-11-28 17:01:31 | | 0.00 | 20.15 | -4.94% | | SWTX | 2022-11-28 18:00:35 | | 0.00 | 20.15 | -6.21% | | SWTX | 2022-11-28 21:03:43 | | 0.00 | 0.00 | -6.21% | | SWTX | 2022-11-28 22:03:54 | | 0.00 | 20.15 | -6.21% | 2022-11-29
| | SWTX | 2022-11-29 10:01:22 | | 26.88 | 21.00 | -6.21% | | SWTX | 2022-11-29 11:00:56 | | 23.99 | 23.85 | 2.52% | | SWTX | 2022-11-29 12:01:26 | | 24.02 | 23.91 | 2.85% | | SWTX | 2022-11-29 13:01:22 | | 23.60 | 23.53 | 1.13% | | SWTX | 2022-11-29 14:01:06 | | 23.66 | 23.59 | 1.38% | | SWTX | 2022-11-29 15:00:40 | | 23.62 | 23.58 | 1.47% | | SWTX | 2022-11-29 16:00:46 | | 23.56 | 23.50 | 1.09% | | SWTX | 2022-11-29 17:00:42 | | 27.00 | 0.00 | -1.34% | | SWTX | 2022-11-29 21:02:03 | | 0.00 | 0.00 | -1.34% | | SWTX | 2022-11-29 22:04:30 | | 27.00 | 0.00 | -1.38% | 2022-11-30
| | SWTX | 2022-11-30 10:01:35 | | 28.35 | 8.93 | -1.38% | | SWTX | 2022-11-30 11:00:43 | | 24.51 | 24.31 | 4.51% | | SWTX | 2022-11-30 12:01:21 | | 24.23 | 24.15 | 4.04% | | SWTX | 2022-11-30 13:00:46 | | 24.13 | 24.03 | 3.65% | | SWTX | 2022-11-30 14:00:43 | | 23.82 | 23.76 | 2.32% | | SWTX | 2022-11-30 15:01:30 | | 24.24 | 24.18 | 3.95% | | SWTX | 2022-11-30 16:01:20 | | 24.20 | 24.13 | 3.82% | | SWTX | 2022-11-30 17:01:04 | | 25.75 | 7.00 | 1.50% | | SWTX | 2022-11-30 19:01:21 | | 0.00 | 7.00 | 1.47% | | SWTX | 2022-11-30 21:08:56 | | 0.00 | 0.00 | 1.47% | 2022-12-01
| | SWTX | 2022-12-01 01:00:37 | | 0.00 | 0.00 | 1.50% | | SWTX | 2022-12-01 10:00:47 | | 26.88 | 24.60 | 1.50% | | SWTX | 2022-12-01 11:01:03 | | 24.55 | 24.33 | 4.00% | | SWTX | 2022-12-01 12:01:10 | | 23.99 | 23.91 | 1.76% | | SWTX | 2022-12-01 13:00:45 | | 24.21 | 24.10 | 2.71% | | SWTX | 2022-12-01 14:01:31 | | 23.65 | 23.56 | 0.43% | | SWTX | 2022-12-01 15:00:54 | | 23.47 | 23.41 | -0.39% | | SWTX | 2022-12-01 16:01:27 | | 23.50 | 23.47 | -0.04% | | SWTX | 2022-12-01 17:01:02 | | 0.00 | 7.00 | 1.72% | | SWTX | 2022-12-01 21:09:31 | | 0.00 | 0.00 | 1.72% | | SWTX | 2022-12-01 23:02:01 | | 0.00 | 7.00 | 1.72% | 2022-12-02
| | SWTX | 2022-12-02 09:01:25 | | 24.67 | 0.00 | 1.72% | | SWTX | 2022-12-02 11:01:05 | | 23.87 | 23.73 | -1.33% | | SWTX | 2022-12-02 12:00:52 | | 24.23 | 24.18 | 0.09% | | SWTX | 2022-12-02 13:00:58 | | 24.88 | 24.82 | 2.79% | | SWTX | 2022-12-02 14:01:11 | | 24.55 | 24.47 | 1.29% | | SWTX | 2022-12-02 15:00:41 | | 24.41 | 24.34 | 0.90% | | SWTX | 2022-12-02 16:00:44 | | 24.87 | 24.77 | 2.88% | | SWTX | 2022-12-02 17:00:45 | | 25.80 | 0.00 | 7.82% | | SWTX | 2022-12-02 18:00:48 | | 25.80 | 0.00 | 7.53% | | SWTX | 2022-12-02 22:05:55 | | 0.00 | 0.00 | 7.53% | | SWTX | 2022-12-02 23:01:07 | | 25.80 | 0.00 | 1.72% |
|