investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWTX: SpringWorks Therapeutics, Inc. - common stock





Clear duplicates of prices



2025-06-09
SWTX 2025-06-09 00:06:570.00 0.00 -0.13%
SWTX 2025-06-09 05:02:1950.99 45.46 -0.13%
SWTX 2025-06-09 06:03:0250.99 46.76 -0.13%
SWTX 2025-06-09 08:03:0550.99 46.80 -0.13%
SWTX 2025-06-09 09:02:1346.79 46.77 -0.02%
SWTX 2025-06-09 10:03:0246.76 46.75 -0.06%
SWTX 2025-06-09 11:02:1446.74 46.73 -0.11%
SWTX 2025-06-09 12:02:5846.76 46.75 -0.09%
SWTX 2025-06-09 13:02:1346.74 46.73 -0.11%
SWTX 2025-06-09 14:03:0346.78 46.77 -0.04%
SWTX 2025-06-09 16:03:0146.75 46.74 -0.09%
SWTX 2025-06-09 17:02:0746.69 46.67 -0.24%
SWTX 2025-06-09 20:02:560.00 0.00 -0.24%
2025-06-10
SWTX 2025-06-10 05:02:1046.84 42.75 -0.24%
SWTX 2025-06-10 07:02:1246.76 46.74 0.00%
SWTX 2025-06-10 08:03:0546.78 46.76 0.06%
SWTX 2025-06-10 09:02:1046.77 46.75 0.02%
SWTX 2025-06-10 10:03:0646.75 46.74 0.00%
SWTX 2025-06-10 11:02:1246.82 46.81 0.17%
SWTX 2025-06-10 12:03:0546.79 46.78 0.09%
SWTX 2025-06-10 14:02:5946.78 46.77 0.09%
SWTX 2025-06-10 15:02:0946.79 46.78 0.09%
SWTX 2025-06-10 16:02:5846.76 46.75 0.00%
SWTX 2025-06-10 17:02:0646.76 46.74 0.00%
SWTX 2025-06-10 20:02:570.00 0.00 0.00%
2025-06-11
SWTX 2025-06-11 05:02:1250.99 45.46 0.00%
SWTX 2025-06-11 06:02:5846.97 45.46 0.00%
SWTX 2025-06-11 07:02:0846.76 46.74 0.00%
SWTX 2025-06-11 09:02:1046.88 46.81 0.17%
SWTX 2025-06-11 10:03:0546.78 46.77 0.09%
SWTX 2025-06-11 11:02:1146.75 46.74 0.02%
SWTX 2025-06-11 12:02:5846.77 46.76 0.09%
SWTX 2025-06-11 13:02:0946.77 46.76 0.04%
SWTX 2025-06-11 14:02:5946.76 46.75 0.04%
SWTX 2025-06-11 15:02:0846.79 46.78 0.11%
SWTX 2025-06-11 16:02:5746.78 46.76 0.09%
SWTX 2025-06-11 17:02:0346.74 46.72 0.00%
SWTX 2025-06-11 18:02:5446.73 46.71 -0.04%
SWTX 2025-06-11 20:02:530.00 0.00 -0.04%
2025-06-12
SWTX 2025-06-12 05:02:1246.98 45.46 -0.04%
SWTX 2025-06-12 07:02:1246.73 46.71 -0.04%
SWTX 2025-06-12 09:02:1246.72 46.70 -0.06%
SWTX 2025-06-12 10:03:0246.78 46.77 0.06%
SWTX 2025-06-12 11:02:1046.76 46.75 0.00%
SWTX 2025-06-12 12:03:0446.77 46.76 0.06%
SWTX 2025-06-12 13:02:0846.78 46.77 0.09%
SWTX 2025-06-12 14:02:5846.77 46.76 0.06%
SWTX 2025-06-12 16:02:5446.77 46.69 0.02%
SWTX 2025-06-12 17:02:0946.77 46.75 0.02%
SWTX 2025-06-12 18:02:5746.75 46.73 0.00%
SWTX 2025-06-12 20:02:550.00 0.00 0.00%
2025-06-13
SWTX 2025-06-13 12:02:5846.79 46.77 0.06%
SWTX 2025-06-13 13:02:1246.78 46.77 0.06%
SWTX 2025-06-13 14:03:0246.79 46.78 0.09%
SWTX 2025-06-13 16:03:0546.92 46.70 0.06%
SWTX 2025-06-13 20:03:020.00 0.00 0.06%
2025-06-16
SWTX 2025-06-16 05:02:1251.00 46.71 0.06%
SWTX 2025-06-16 06:15:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1773427/000110465925059579/0001104659-25-059579-index.htm
8-K - SpringWorks Therapeutics, Inc. (0001773427) (Filer)
SWTX 2025-06-16 07:02:1246.79 46.77 0.06%
SWTX 2025-06-16 08:03:0051.00 46.85 0.32%
SWTX 2025-06-16 09:02:1246.92 46.87 0.32%
SWTX 2025-06-16 10:03:0846.87 46.86 0.17%
SWTX 2025-06-16 11:02:0946.89 46.88 0.24%
SWTX 2025-06-16 12:02:5946.87 46.86 0.19%
SWTX 2025-06-16 13:02:1146.88 46.87 0.24%
SWTX 2025-06-16 14:03:0146.89 46.88 0.24%
SWTX 2025-06-16 16:02:5946.90 46.82 0.26%
SWTX 2025-06-16 17:02:0546.90 46.81 0.26%
SWTX 2025-06-16 18:02:5946.90 46.87 0.26%
SWTX 2025-06-16 19:02:0646.90 46.87 0.19%
SWTX 2025-06-16 20:02:530.00 0.00 0.19%
2025-06-17
SWTX 2025-06-17 05:02:3772.15 42.71 0.19%
SWTX 2025-06-17 06:02:5960.00 42.71 0.19%
SWTX 2025-06-17 07:02:1046.80 46.78 -0.15%
SWTX 2025-06-17 08:02:5746.82 46.80 -0.11%
SWTX 2025-06-17 10:02:5846.90 46.89 0.06%
SWTX 2025-06-17 11:02:0646.89 46.88 0.06%
SWTX 2025-06-17 12:03:0046.88 46.87 0.04%
SWTX 2025-06-17 13:02:1046.87 46.86 0.00%
SWTX 2025-06-17 16:02:5646.86 46.85 0.00%
SWTX 2025-06-17 18:02:5647.00 46.85 0.00%
SWTX 2025-06-17 20:02:580.00 0.00 0.00%
2025-06-18
SWTX 2025-06-18 05:02:1548.35 46.71 0.00%
SWTX 2025-06-18 07:02:1348.35 46.85 0.00%
SWTX 2025-06-18 08:03:0048.34 46.86 0.00%
SWTX 2025-06-18 09:02:1256.44 46.85 0.00%
SWTX 2025-06-18 10:03:0046.87 46.86 0.02%
SWTX 2025-06-18 12:02:5746.79 46.78 -0.15%
SWTX 2025-06-18 13:02:0946.75 46.74 -0.23%
SWTX 2025-06-18 14:03:0046.82 46.81 -0.06%
SWTX 2025-06-18 15:02:1546.79 46.78 -0.15%
SWTX 2025-06-18 16:03:0646.80 46.78 -0.15%
SWTX 2025-06-18 18:02:5646.78 46.77 -0.17%
SWTX 2025-06-18 20:03:000.00 0.00 -0.17%
2025-06-20
SWTX 2025-06-20 05:02:0372.15 42.74 -0.17%
SWTX 2025-06-20 06:02:5448.14 42.74 -0.17%
SWTX 2025-06-20 07:02:1146.82 46.81 0.09%
SWTX 2025-06-20 08:02:5546.93 46.85 0.32%
SWTX 2025-06-20 09:02:0646.95 46.93 0.38%
SWTX 2025-06-20 10:03:0146.99 46.98 0.47%
SWTX 2025-06-20 11:02:0946.98 46.97 0.45%
SWTX 2025-06-20 13:02:0646.99 46.98 0.47%
SWTX 2025-06-20 14:03:0146.97 46.96 0.41%
SWTX 2025-06-20 16:16:3947.01 46.95 0.53%
SWTX 2025-06-20 17:15:5547.89 46.85 0.53%
SWTX 2025-06-20 18:18:2656.44 46.85 0.53%
SWTX 2025-06-20 20:02:530.00 0.00 0.53%
2025-06-23
SWTX 2025-06-23 05:02:0548.45 46.71 0.53%
SWTX 2025-06-23 07:02:0648.25 46.85 0.53%
SWTX 2025-06-23 09:12:0646.96 46.90 0.53%
SWTX 2025-06-23 10:05:2346.96 46.95 0.00%
SWTX 2025-06-23 13:02:4646.97 46.96 0.02%
SWTX 2025-06-23 15:02:4346.97 46.96 0.00%
SWTX 2025-06-23 16:02:2546.97 46.95 0.02%
SWTX 2025-06-23 17:02:4046.97 46.95 0.00%
SWTX 2025-06-23 18:02:2146.97 46.94 0.02%
SWTX 2025-06-23 20:02:190.00 0.00 0.02%
2025-06-24
SWTX 2025-06-24 05:02:1250.99 46.71 -0.45%
SWTX 2025-06-24 07:02:1950.99 46.91 -0.45%
SWTX 2025-06-24 08:02:5550.99 46.95 -0.06%
SWTX 2025-06-24 09:02:1146.97 46.96 -0.06%
SWTX 2025-06-24 10:02:5546.97 46.96 0.00%
SWTX 2025-06-24 16:02:5846.97 46.94 0.00%
SWTX 2025-06-24 17:02:1646.96 46.94 -0.06%
SWTX 2025-06-24 20:02:480.00 0.00 -0.06%
2025-06-25
SWTX 2025-06-25 04:02:5146.97 0.00 -0.06%
SWTX 2025-06-25 05:02:1546.97 42.71 -0.06%
SWTX 2025-06-25 06:02:5246.97 41.35 -0.06%
SWTX 2025-06-25 07:02:1146.97 46.85 -0.06%
SWTX 2025-06-25 08:02:5646.97 46.90 -0.06%
SWTX 2025-06-25 09:02:1546.96 46.95 0.00%
SWTX 2025-06-25 12:03:0146.97 46.96 0.02%
SWTX 2025-06-25 14:02:5846.98 46.97 0.06%
SWTX 2025-06-25 15:02:1346.98 46.97 0.02%
SWTX 2025-06-25 16:02:5449.96 46.85 0.02%
SWTX 2025-06-25 18:02:5451.24 46.85 0.02%
SWTX 2025-06-25 20:02:500.00 0.00 0.02%
2025-06-26
SWTX 2025-06-26 05:02:1650.98 41.35 0.02%
SWTX 2025-06-26 07:02:1850.98 46.85 0.02%
SWTX 2025-06-26 08:02:5550.98 46.90 0.02%
SWTX 2025-06-26 09:02:1746.97 46.94 0.02%
SWTX 2025-06-26 10:02:5646.98 46.97 0.00%
SWTX 2025-06-26 11:02:1246.99 46.98 0.06%
SWTX 2025-06-26 14:02:5646.99 46.98 0.04%
SWTX 2025-06-26 15:02:1246.99 46.98 0.06%
SWTX 2025-06-26 16:02:5247.00 46.98 0.09%
SWTX 2025-06-26 16:45:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1773427/000110465925063075/0001104659-25-063075-index.htm
8-K - SpringWorks Therapeutics, Inc. (0001773427) (Filer)
SWTX 2025-06-26 17:02:1047.00 46.96 0.00%
SWTX 2025-06-26 20:02:540.00 0.00 0.00%
2025-06-27
SWTX 2025-06-27 04:03:0047.00 0.00 0.00%
SWTX 2025-06-27 05:00:4947.00 33.93 0.00%
SWTX 2025-06-27 08:00:5847.99 46.85 -0.04%
SWTX 2025-06-27 09:00:4447.99 46.95 -0.04%
SWTX 2025-06-27 10:00:5446.99 46.98 0.00%
SWTX 2025-06-27 14:00:5147.00 46.98 0.00%
SWTX 2025-06-27 15:00:5446.99 46.98 0.00%
SWTX 2025-06-27 21:00:420.00 0.00 0.00%
2025-06-30
SWTX 2025-06-30 05:00:4747.00 33.93 0.00%
SWTX 2025-06-30 08:00:5146.99 46.98 0.04%
SWTX 2025-06-30 10:00:5047.00 46.99 0.06%
SWTX 2025-06-30 16:00:5647.01 47.00 0.09%
SWTX 2025-06-30 17:00:4847.00 46.98 0.02%
SWTX 2025-06-30 18:01:0047.00 46.99 0.06%
SWTX 2025-06-30 19:00:4147.00 46.98 0.02%
2025-07-01
SWTX 2025-07-01 08:38:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1773427/000110465925064445/0001104659-25-064445-index.htm
8-K - SpringWorks Therapeutics, Inc. (0001773427) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.