2025-10-20
|
| SWKS | 2025-10-20 00:07:18 | | 0.00 | 0.00 | 1.22% |
| SWKS | 2025-10-20 05:02:33 | | 0.00 | 0.00 | -2.18% |
| SWKS | 2025-10-20 06:03:27 | | 73.69 | 64.93 | -2.51% |
| SWKS | 2025-10-20 07:02:31 | | 73.44 | 67.12 | -2.51% |
| SWKS | 2025-10-20 08:03:25 | | 73.44 | 72.72 | -2.51% |
| SWKS | 2025-10-20 09:02:30 | | 73.69 | 69.00 | -2.30% |
| SWKS | 2025-10-20 10:03:25 | | 74.21 | 74.14 | -1.57% |
| SWKS | 2025-10-20 11:02:32 | | 75.14 | 75.06 | -0.32% |
| SWKS | 2025-10-20 12:03:30 | | 76.34 | 76.33 | 1.40% |
| SWKS | 2025-10-20 13:02:37 | | 76.51 | 76.45 | 1.58% |
| SWKS | 2025-10-20 14:03:32 | | 76.19 | 76.14 | 1.14% |
| SWKS | 2025-10-20 15:02:37 | | 76.05 | 76.01 | 0.94% |
| SWKS | 2025-10-20 16:03:36 | | 76.12 | 75.72 | 1.13% |
| SWKS | 2025-10-20 17:02:39 | | 76.36 | 75.72 | 0.98% |
| SWKS | 2025-10-20 18:03:33 | | 76.36 | 76.25 | 1.35% |
| SWKS | 2025-10-20 19:02:42 | | 76.36 | 76.25 | 1.25% |
| SWKS | 2025-10-20 20:03:31 | | 0.00 | 0.00 | 1.25% |
2025-10-21
|
| SWKS | 2025-10-21 04:03:37 | | 77.51 | 0.00 | 1.25% |
| SWKS | 2025-10-21 05:02:41 | | 77.51 | 60.36 | 1.25% |
| SWKS | 2025-10-21 06:03:29 | | 77.40 | 76.14 | 0.00% |
| SWKS | 2025-10-21 07:02:35 | | 77.40 | 67.12 | 0.00% |
| SWKS | 2025-10-21 09:02:27 | | 77.40 | 74.65 | 0.00% |
| SWKS | 2025-10-21 10:03:25 | | 76.07 | 75.95 | -0.16% |
| SWKS | 2025-10-21 11:02:30 | | 76.32 | 76.19 | 0.13% |
| SWKS | 2025-10-21 12:03:22 | | 76.38 | 76.34 | 0.32% |
| SWKS | 2025-10-21 13:02:33 | | 76.01 | 75.94 | -0.27% |
| SWKS | 2025-10-21 14:03:28 | | 76.51 | 76.47 | 0.48% |
| SWKS | 2025-10-21 15:02:39 | | 76.21 | 76.17 | 0.07% |
| SWKS | 2025-10-21 16:03:35 | | 76.95 | 76.40 | 0.40% |
| SWKS | 2025-10-21 17:02:39 | | 76.45 | 75.40 | 0.42% |
| SWKS | 2025-10-21 18:03:29 | | 76.95 | 76.25 | 0.42% |
| SWKS | 2025-10-21 19:02:37 | | 76.95 | 75.26 | 0.47% |
| SWKS | 2025-10-21 20:03:31 | | 0.00 | 0.00 | 0.47% |
2025-10-22
|
| SWKS | 2025-10-22 05:02:43 | | 77.25 | 75.80 | -0.09% |
| SWKS | 2025-10-22 06:03:38 | | 77.60 | 68.97 | -0.09% |
| SWKS | 2025-10-22 07:02:34 | | 76.99 | 68.97 | -0.09% |
| SWKS | 2025-10-22 08:03:26 | | 76.99 | 75.51 | -0.09% |
| SWKS | 2025-10-22 09:02:29 | | 76.99 | 75.67 | -0.09% |
| SWKS | 2025-10-22 10:03:25 | | 75.09 | 75.00 | -1.76% |
| SWKS | 2025-10-22 11:05:12 | | 76.38 | 76.28 | -0.09% |
| SWKS | 2025-10-22 12:03:40 | | 76.00 | 75.90 | -0.59% |
| SWKS | 2025-10-22 13:03:00 | | 75.32 | 75.22 | -1.50% |
| SWKS | 2025-10-22 14:03:44 | | 73.83 | 73.70 | -3.52% |
| SWKS | 2025-10-22 15:02:47 | | 73.98 | 73.89 | -3.23% |
| SWKS | 2025-10-22 16:03:47 | | 75.44 | 73.08 | -3.38% |
| SWKS | 2025-10-22 17:02:44 | | 75.44 | 73.43 | -3.36% |
| SWKS | 2025-10-22 18:03:37 | | 76.03 | 73.43 | -3.36% |
| SWKS | 2025-10-22 19:02:46 | | 74.00 | 73.43 | -3.14% |
| SWKS | 2025-10-22 20:03:37 | | 0.00 | 0.00 | -3.14% |
2025-10-23
|
| SWKS | 2025-10-23 04:03:48 | | 0.00 | 73.75 | -3.14% |
| SWKS | 2025-10-23 05:02:56 | | 76.99 | 73.75 | -3.14% |
| SWKS | 2025-10-23 08:03:38 | | 74.06 | 69.00 | -0.27% |
| SWKS | 2025-10-23 09:02:39 | | 76.99 | 73.30 | -0.90% |
| SWKS | 2025-10-23 10:03:40 | | 75.07 | 75.01 | 1.40% |
| SWKS | 2025-10-23 11:02:35 | | 74.53 | 74.47 | 0.68% |
| SWKS | 2025-10-23 12:03:32 | | 75.51 | 75.48 | 2.02% |
| SWKS | 2025-10-23 13:02:45 | | 75.46 | 75.43 | 1.96% |
| SWKS | 2025-10-23 14:03:32 | | 75.69 | 75.64 | 2.23% |
| SWKS | 2025-10-23 15:02:41 | | 75.72 | 75.68 | 2.26% |
| SWKS | 2025-10-23 16:03:39 | | 76.49 | 75.00 | 1.39% |
| SWKS | 2025-10-23 17:02:47 | | 76.49 | 75.00 | 1.43% |
| SWKS | 2025-10-23 19:02:43 | | 76.49 | 75.00 | 3.35% |
| SWKS | 2025-10-23 20:03:37 | | 0.00 | 0.00 | 3.35% |
2025-10-24
|
| SWKS | 2025-10-24 04:03:42 | | 0.00 | 74.26 | 3.35% |
| SWKS | 2025-10-24 05:02:46 | | 77.89 | 75.42 | 3.35% |
| SWKS | 2025-10-24 06:03:44 | | 77.89 | 75.70 | -0.09% |
| SWKS | 2025-10-24 07:02:46 | | 76.61 | 75.79 | 0.08% |
| SWKS | 2025-10-24 08:03:33 | | 76.99 | 75.79 | 0.08% |
| SWKS | 2025-10-24 09:02:43 | | 76.99 | 76.04 | 0.08% |
| SWKS | 2025-10-24 10:03:37 | | 75.46 | 75.43 | -0.45% |
| SWKS | 2025-10-24 11:02:36 | | 74.87 | 74.81 | -1.27% |
| SWKS | 2025-10-24 12:03:32 | | 75.36 | 75.29 | -0.58% |
| SWKS | 2025-10-24 13:02:46 | | 75.19 | 75.15 | -0.81% |
| SWKS | 2025-10-24 14:03:41 | | 75.16 | 75.12 | -0.84% |
| SWKS | 2025-10-24 15:02:46 | | 74.64 | 74.62 | -1.54% |
| SWKS | 2025-10-24 16:03:41 | | 75.00 | 74.04 | -2.33% |
| SWKS | 2025-10-24 17:02:46 | | 75.15 | 73.53 | -2.27% |
| SWKS | 2025-10-24 20:03:36 | | 0.00 | 0.00 | -2.27% |
2025-10-27
|
| SWKS | 2025-10-27 04:04:03 | | 77.40 | 65.00 | -2.27% |
| SWKS | 2025-10-27 05:02:59 | | 77.40 | 74.51 | -2.27% |
| SWKS | 2025-10-27 06:04:01 | | 77.40 | 74.51 | 0.63% |
| SWKS | 2025-10-27 07:03:05 | | 75.99 | 74.55 | 0.77% |
| SWKS | 2025-10-27 08:04:10 | | 75.99 | 74.51 | 0.77% |
| SWKS | 2025-10-27 09:03:12 | | 75.97 | 74.72 | 0.77% |
| SWKS | 2025-10-27 10:04:02 | | 75.45 | 75.26 | 1.74% |
| SWKS | 2025-10-27 11:03:03 | | 74.87 | 74.76 | 1.04% |
| SWKS | 2025-10-27 12:03:59 | | 75.05 | 74.95 | 1.27% |
| SWKS | 2025-10-27 13:03:06 | | 74.94 | 74.89 | 1.13% |
| SWKS | 2025-10-27 14:04:07 | | 75.34 | 75.29 | 1.70% |
| SWKS | 2025-10-27 15:03:12 | | 75.40 | 75.34 | 1.76% |
| SWKS | 2025-10-27 16:03:41 | | 75.84 | 75.03 | 1.37% |
| SWKS | 2025-10-27 17:02:50 | | 76.20 | 74.92 | 2.43% |
| SWKS | 2025-10-27 18:03:44 | | 75.90 | 74.83 | 2.51% |
| SWKS | 2025-10-27 20:03:39 | | 0.00 | 0.00 | 2.51% |
2025-10-28
|
| SWKS | 2025-10-28 04:03:46 | | 0.00 | 71.00 | 2.51% |
| SWKS | 2025-10-28 05:02:45 | | 74.19 | 74.12 | -2.31% |
| SWKS | 2025-10-28 06:03:38 | | 75.30 | 74.36 | -1.59% |
| SWKS | 2025-10-28 07:02:40 | | 77.61 | 75.25 | -0.80% |
| SWKS | 2025-10-28 07:04:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/4127/000110465925102806/0001104659-25-102806-index.htm
8-K - SKYWORKS SOLUTIONS, INC. (0000004127) (Filer) |
| SWKS | 2025-10-28 07:09:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/4127/000110465925102814/0001104659-25-102814-index.htm
8-K - SKYWORKS SOLUTIONS, INC. (0000004127) (Filer) |
| SWKS | 2025-10-28 08:03:49 | | 85.38 | 85.20 | 12.64% |
| SWKS | 2025-10-28 09:02:55 | | 83.99 | 83.62 | 10.98% |
| SWKS | 2025-10-28 10:03:39 | | 86.61 | 86.42 | 14.38% |
| SWKS | 2025-10-28 11:02:35 | | 85.53 | 85.39 | 12.93% |
| SWKS | 2025-10-28 12:03:44 | | 84.70 | 84.62 | 11.91% |
| SWKS | 2025-10-28 13:02:56 | | 84.53 | 84.42 | 11.66% |
| SWKS | 2025-10-28 14:03:38 | | 83.19 | 83.05 | 9.85% |
| SWKS | 2025-10-28 15:02:40 | | 82.22 | 82.07 | 8.50% |
| SWKS | 2025-10-28 16:03:39 | | 82.27 | 80.00 | 5.98% |
| SWKS | 2025-10-28 17:02:45 | | 83.30 | 80.72 | 6.62% |
| SWKS | 2025-10-28 18:03:25 | | 83.30 | 80.31 | 5.89% |
| SWKS | 2025-10-28 20:03:24 | | 0.00 | 0.00 | 6.51% |
2025-10-29
|
| SWKS | 2025-10-29 04:03:33 | | 85.60 | 80.78 | 1.27% |
| SWKS | 2025-10-29 05:02:36 | | 84.00 | 82.88 | 3.72% |
| SWKS | 2025-10-29 06:03:37 | | 83.70 | 82.03 | 2.36% |
| SWKS | 2025-10-29 07:02:33 | | 82.81 | 82.04 | 3.36% |
| SWKS | 2025-10-29 08:03:33 | | 83.07 | 82.30 | 3.53% |
| SWKS | 2025-10-29 09:02:36 | | 82.77 | 82.30 | 3.27% |
| SWKS | 2025-10-29 10:03:31 | | 83.80 | 83.69 | 4.67% |
| SWKS | 2025-10-29 11:02:35 | | 82.96 | 82.84 | 3.53% |
| SWKS | 2025-10-29 12:03:38 | | 82.66 | 82.57 | 3.14% |
| SWKS | 2025-10-29 13:02:35 | | 82.33 | 82.25 | 2.73% |
| SWKS | 2025-10-29 14:03:30 | | 81.55 | 81.42 | 1.61% |
| SWKS | 2025-10-29 15:02:38 | | 80.00 | 79.89 | -0.49% |
| SWKS | 2025-10-29 16:03:39 | | 80.55 | 78.70 | -2.00% |
| SWKS | 2025-10-29 17:02:37 | | 80.19 | 78.50 | -1.61% |
| SWKS | 2025-10-29 18:03:26 | | 81.70 | 78.00 | -2.19% |
| SWKS | 2025-10-29 19:02:31 | | 81.70 | 78.18 | -2.06% |
| SWKS | 2025-10-29 20:03:26 | | 0.00 | 0.00 | -2.58% |
2025-10-30
|
| SWKS | 2025-10-30 04:03:34 | | 82.15 | 78.20 | -2.58% |
| SWKS | 2025-10-30 05:02:34 | | 79.47 | 78.51 | 0.34% |
| SWKS | 2025-10-30 06:03:35 | | 79.96 | 78.50 | 0.20% |
| SWKS | 2025-10-30 07:02:40 | | 79.96 | 78.20 | -0.04% |
| SWKS | 2025-10-30 09:02:35 | | 78.44 | 77.70 | -0.66% |
| SWKS | 2025-10-30 10:03:31 | | 80.55 | 80.37 | 2.14% |
| SWKS | 2025-10-30 11:02:37 | | 80.85 | 80.69 | 2.55% |
| SWKS | 2025-10-30 12:03:33 | | 80.28 | 80.12 | 1.84% |
| SWKS | 2025-10-30 13:02:42 | | 80.28 | 80.20 | 1.89% |
| SWKS | 2025-10-30 14:03:33 | | 79.99 | 79.90 | 1.51% |
| SWKS | 2025-10-30 15:02:40 | | 79.95 | 79.90 | 1.53% |
| SWKS | 2025-10-30 16:03:37 | | 80.35 | 79.06 | 1.52% |
| SWKS | 2025-10-30 17:02:34 | | 78.86 | 78.09 | 0.11% |
| SWKS | 2025-10-30 18:03:32 | | 79.40 | 78.09 | 0.47% |
| SWKS | 2025-10-30 19:02:38 | | 79.40 | 78.70 | 0.47% |
| SWKS | 2025-10-30 20:03:36 | | 0.00 | 0.00 | 0.47% |
2025-10-31
|
| SWKS | 2025-10-31 04:03:36 | | 83.95 | 0.00 | 0.47% |
| SWKS | 2025-10-31 05:02:43 | | 79.99 | 79.26 | 0.14% |
| SWKS | 2025-10-31 06:03:33 | | 79.99 | 79.26 | 0.20% |
| SWKS | 2025-10-31 07:02:40 | | 79.99 | 78.97 | 0.22% |
| SWKS | 2025-10-31 08:03:32 | | 79.99 | 79.33 | 0.27% |
| SWKS | 2025-10-31 09:02:43 | | 79.98 | 78.93 | 0.32% |
| SWKS | 2025-10-31 10:03:36 | | 79.75 | 79.58 | 0.60% |
| SWKS | 2025-10-31 11:02:38 | | 79.47 | 79.37 | 0.28% |
| SWKS | 2025-10-31 12:03:34 | | 78.80 | 78.70 | -0.53% |
| SWKS | 2025-10-31 13:02:40 | | 77.69 | 77.64 | -1.85% |
| SWKS | 2025-10-31 14:03:50 | | 77.14 | 77.09 | -2.59% |
| SWKS | 2025-10-31 15:02:37 | | 77.27 | 77.23 | -2.41% |
| SWKS | 2025-10-31 16:05:17 | | 78.05 | 77.72 | -2.31% |
| SWKS | 2025-10-31 17:02:34 | | 78.05 | 76.98 | -2.30% |
| SWKS | 2025-10-31 19:02:32 | | 78.05 | 76.98 | -2.21% |
| SWKS | 2025-10-31 20:03:28 | | 0.00 | 0.00 | -2.21% |
2025-11-03
|
| SWKS | 2025-11-03 06:03:35 | | 81.19 | 77.00 | 0.30% |
| SWKS | 2025-11-03 07:02:41 | | 78.20 | 77.00 | 0.13% |
| SWKS | 2025-11-03 08:03:41 | | 78.20 | 77.84 | 0.24% |
| SWKS | 2025-11-03 09:02:40 | | 78.10 | 77.89 | 0.49% |
| SWKS | 2025-11-03 10:03:37 | | 78.28 | 77.87 | 0.69% |
| SWKS | 2025-11-03 11:02:43 | | 77.92 | 77.84 | 0.20% |
| SWKS | 2025-11-03 12:03:38 | | 77.19 | 77.09 | -0.77% |
| SWKS | 2025-11-03 13:02:46 | | 76.78 | 76.69 | -1.26% |
| SWKS | 2025-11-03 14:03:51 | | 76.50 | 76.44 | -1.62% |
| SWKS | 2025-11-03 15:02:41 | | 76.53 | 76.48 | -1.55% |
| SWKS | 2025-11-03 16:03:39 | | 76.94 | 76.90 | -1.02% |
| SWKS | 2025-11-03 17:04:15 | | 76.49 | 76.34 | -1.55% |
| SWKS | 2025-11-03 18:03:40 | | 76.40 | 76.01 | -1.72% |
| SWKS | 2025-11-03 19:02:54 | | 76.40 | 75.26 | -1.69% |
| SWKS | 2025-11-03 20:03:38 | | 77.42 | 75.26 | -1.69% |
| SWKS | 2025-11-03 21:09:01 | | 0.00 | 0.00 | -1.69% |
| SWKS | 2025-11-03 22:09:17 | | 77.42 | 75.26 | -1.69% |
2025-11-04
|
| SWKS | 2025-11-04 05:03:09 | | 80.55 | 0.00 | -1.69% |
| SWKS | 2025-11-04 06:03:31 | | 76.55 | 73.28 | -1.69% |
| SWKS | 2025-11-04 07:02:48 | | 76.55 | 73.28 | -3.01% |
| SWKS | 2025-11-04 08:03:34 | | 76.00 | 73.28 | -3.01% |
| SWKS | 2025-11-04 09:02:34 | | 75.50 | 75.00 | -1.62% |
| SWKS | 2025-11-04 10:03:34 | | 75.58 | 74.00 | -1.98% |
| SWKS | 2025-11-04 11:02:34 | | 74.39 | 74.31 | -2.84% |
| SWKS | 2025-11-04 12:03:32 | | 73.17 | 73.09 | -4.41% |
| SWKS | 2025-11-04 13:02:36 | | 72.12 | 72.01 | -5.80% |
| SWKS | 2025-11-04 14:03:37 | | 72.55 | 72.48 | -5.22% |
| SWKS | 2025-11-04 15:07:17 | | 71.95 | 71.86 | -5.98% |
| SWKS | 2025-11-04 16:04:39 | | 72.10 | 72.08 | -5.70% |
| SWKS | 2025-11-04 17:02:46 | | 72.97 | 71.45 | -6.37% |
| SWKS | 2025-11-04 18:03:37 | | 73.76 | 72.00 | -3.71% |
| SWKS | 2025-11-04 18:56:25
| Skyworks Solutions, Inc. (SWKS) Q4 2025 Earnings Call Transcript |
| SWKS | 2025-11-04 19:03:00 | | 74.28 | 73.00 | -4.36% |
| SWKS | 2025-11-04 20:04:50 | | 74.28 | 73.00 | -4.13% |
2025-11-05
|
| SWKS | 2025-11-05 06:03:41 | | 75.00 | 66.31 | 1.33% |
| SWKS | 2025-11-05 07:02:44 | | 75.00 | 67.12 | 1.33% |
| SWKS | 2025-11-05 08:03:58 | | 75.00 | 72.51 | 1.33% |
| SWKS | 2025-11-05 09:02:46 | | 75.00 | 72.51 | 1.19% |
| SWKS | 2025-11-05 10:03:44 | | 75.00 | 72.51 | 2.27% |
| SWKS | 2025-11-05 11:02:42 | | 72.20 | 72.14 | 0.24% |
| SWKS | 2025-11-05 12:03:31 | | 72.30 | 72.22 | 0.31% |
| SWKS | 2025-11-05 13:02:36 | | 73.10 | 73.01 | 1.41% |
| SWKS | 2025-11-05 14:03:34 | | 72.90 | 72.80 | 1.08% |
| SWKS | 2025-11-05 15:02:47 | | 73.08 | 73.05 | 1.40% |
| SWKS | 2025-11-05 16:03:47 | | 74.34 | 74.30 | 3.07% |
| SWKS | 2025-11-05 17:02:38 | | 73.97 | 73.01 | 2.56% |
| SWKS | 2025-11-05 18:08:20 | | 73.97 | 73.23 | 2.72% |
| SWKS | 2025-11-05 19:02:44 | | 73.70 | 73.40 | 2.72% |
| SWKS | 2025-11-05 20:10:18 | | 73.56 | 73.31 | 2.19% |
| SWKS | 2025-11-05 21:09:48 | | 0.00 | 0.00 | 2.19% |
2025-11-06
|
| SWKS | 2025-11-06 06:03:34 | | 73.45 | 66.20 | 2.19% |
| SWKS | 2025-11-06 07:02:52 | | 77.61 | 73.09 | 0.00% |
| SWKS | 2025-11-06 08:03:33 | | 77.61 | 73.51 | 0.00% |
| SWKS | 2025-11-06 09:02:35 | | 77.61 | 73.62 | 0.00% |
| SWKS | 2025-11-06 10:03:36 | | 75.00 | 71.73 | 0.25% |
| SWKS | 2025-11-06 11:02:39 | | 73.26 | 73.15 | -0.40% |
| SWKS | 2025-11-06 12:03:32 | | 72.87 | 72.79 | -0.89% |
| SWKS | 2025-11-06 13:02:42 | | 72.05 | 71.95 | -1.97% |
| SWKS | 2025-11-06 14:03:43 | | 71.55 | 71.47 | -2.74% |
| SWKS | 2025-11-06 15:02:57 | | 71.40 | 71.33 | -2.89% |
| SWKS | 2025-11-06 16:03:34 | | 71.63 | 71.59 | -2.58% |
| SWKS | 2025-11-06 17:02:41 | | 71.28 | 70.64 | -3.25% |
| SWKS | 2025-11-06 18:03:31 | | 72.28 | 70.05 | -3.53% |
| SWKS | 2025-11-06 19:02:45 | | 72.28 | 70.50 | -3.53% |
2025-11-07
|
| SWKS | 2025-11-07 06:03:43 | | 80.76 | 70.01 | -3.53% |
| SWKS | 2025-11-07 07:02:55 | | 77.61 | 70.01 | -3.53% |
| SWKS | 2025-11-07 08:03:36 | | 70.80 | 70.01 | -3.53% |
| SWKS | 2025-11-07 09:02:46 | | 69.99 | 69.44 | -0.87% |
| SWKS | 2025-11-07 10:03:45 | | 71.69 | 69.72 | -1.23% |
| SWKS | 2025-11-07 11:02:41 | | 69.23 | 69.05 | -2.01% |
| SWKS | 2025-11-07 12:03:33 | | 68.40 | 68.31 | -3.10% |
| SWKS | 2025-11-07 13:02:41 | | 67.84 | 67.78 | -3.83% |
| SWKS | 2025-11-07 14:03:57 | | 68.16 | 68.09 | -3.38% |
| SWKS | 2025-11-07 15:02:51 | | 68.17 | 68.12 | -3.42% |
| SWKS | 2025-11-07 16:03:41 | | 68.92 | 68.89 | -2.36% |
| SWKS | 2025-11-07 17:02:50 | | 70.21 | 69.62 | -1.36% |
| SWKS | 2025-11-07 17:08:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/4127/000000412725000085/0000004127-25-000085-index.htm
10-K - SKYWORKS SOLUTIONS, INC. (0000004127) (Filer) |
| SWKS | 2025-11-07 18:03:36 | | 70.00 | 69.65 | -1.42% |
| SWKS | 2025-11-07 19:02:49 | | 70.00 | 69.65 | -1.39% |
| SWKS | 2025-11-07 20:03:34 | | 69.98 | 69.65 | -1.39% |
| SWKS | 2025-11-07 21:07:31 | | 0.00 | 0.00 | -1.39% |
2025-11-10
|
| SWKS | 2025-11-10 06:03:54 | | 80.50 | 69.67 | 1.76% |
| SWKS | 2025-11-10 07:02:59 | | 77.61 | 70.20 | 1.76% |
| SWKS | 2025-11-10 08:03:43 | | 70.80 | 70.20 | 0.96% |
| SWKS | 2025-11-10 09:02:55 | | 70.80 | 70.01 | 0.89% |
| SWKS | 2025-11-10 10:03:38 | | 70.80 | 70.30 | 1.02% |
| SWKS | 2025-11-10 11:02:50 | | 69.69 | 69.56 | 0.07% |
| SWKS | 2025-11-10 12:03:40 | | 68.39 | 68.31 | -1.73% |
| SWKS | 2025-11-10 13:02:46 | | 68.83 | 68.80 | -1.06% |
| SWKS | 2025-11-10 14:03:42 | | 68.82 | 68.76 | -1.12% |
| SWKS | 2025-11-10 15:02:49 | | 68.81 | 68.79 | -1.10% |
| SWKS | 2025-11-10 16:04:01 | | 68.75 | 68.73 | -1.16% |
| SWKS | 2025-11-10 17:02:57 | | 70.75 | 69.09 | -0.59% |
| SWKS | 2025-11-10 18:03:41 | | 69.95 | 69.36 | -0.04% |
| SWKS | 2025-11-10 19:02:54 | | 69.94 | 69.36 | -0.10% |
| SWKS | 2025-11-10 20:03:38 | | 69.94 | 68.75 | -0.30% |
| SWKS | 2025-11-10 21:06:34 | | 0.00 | 0.00 | -0.30% |
2025-11-11
|
| SWKS | 2025-11-11 06:03:51 | | 76.85 | 69.00 | -0.30% |
| SWKS | 2025-11-11 07:02:55 | | 76.85 | 68.59 | -0.13% |
| SWKS | 2025-11-11 08:03:51 | | 71.63 | 68.00 | -0.13% |
| SWKS | 2025-11-11 09:03:18 | | 69.10 | 68.40 | -0.13% |
| SWKS | 2025-11-11 11:02:46 | | 70.47 | 70.37 | 1.85% |
| SWKS | 2025-11-11 12:03:42 | | 69.01 | 68.95 | -0.17% |
| SWKS | 2025-11-11 13:02:54 | | 68.67 | 68.65 | -0.62% |
| SWKS | 2025-11-11 14:03:42 | | 68.85 | 68.81 | -0.39% |
| SWKS | 2025-11-11 15:02:51 | | 68.74 | 68.70 | -0.50% |
| SWKS | 2025-11-11 16:03:39 | | 68.69 | 68.67 | -0.57% |
| SWKS | 2025-11-11 17:02:42 | | 69.82 | 68.84 | 0.32% |
| SWKS | 2025-11-11 18:03:56 | | 69.82 | 68.84 | -0.35% |
| SWKS | 2025-11-11 19:03:05 | | 69.82 | 68.59 | -0.35% |
| SWKS | 2025-11-11 21:06:44 | | 0.00 | 0.00 | -0.35% |
2025-11-12
|
| SWKS | 2025-11-12 06:03:43 | | 70.74 | 68.86 | -0.35% |
| SWKS | 2025-11-12 07:02:44 | | 70.74 | 68.01 | 0.39% |
| SWKS | 2025-11-12 08:03:38 | | 69.61 | 68.01 | 1.16% |
| SWKS | 2025-11-12 09:02:42 | | 72.05 | 68.00 | 1.16% |
| SWKS | 2025-11-12 10:03:41 | | 69.99 | 69.01 | 1.10% |
| SWKS | 2025-11-12 11:02:40 | | 69.98 | 69.92 | 1.61% |
| SWKS | 2025-11-12 12:03:33 | | 69.49 | 69.40 | 0.88% |
| SWKS | 2025-11-12 13:02:41 | | 69.13 | 69.09 | 0.38% |
| SWKS | 2025-11-12 14:03:38 | | 69.36 | 69.33 | 0.74% |
| SWKS | 2025-11-12 15:02:45 | | 69.55 | 69.53 | 1.03% |
| SWKS | 2025-11-12 16:03:37 | | 69.32 | 69.31 | 0.72% |
| SWKS | 2025-11-12 17:02:44 | | 69.82 | 68.90 | 0.90% |
| SWKS | 2025-11-12 19:02:46 | | 69.82 | 69.36 | 0.90% |
| SWKS | 2025-11-12 20:03:30 | | 69.40 | 68.90 | 0.76% |
| SWKS | 2025-11-12 21:06:06 | | 0.00 | 0.00 | 0.76% |
| SWKS | 2025-11-12 22:07:57 | | 69.82 | 68.90 | 0.76% |
2025-11-13
|
| SWKS | 2025-11-13 06:03:45 | | 76.85 | 68.09 | 0.76% |
| SWKS | 2025-11-13 07:02:39 | | 76.85 | 68.09 | -0.07% |
| SWKS | 2025-11-13 08:03:35 | | 71.56 | 68.09 | -0.13% |
| SWKS | 2025-11-13 10:03:39 | | 71.56 | 68.50 | -0.80% |
| SWKS | 2025-11-13 11:02:44 | | 69.98 | 69.90 | 0.73% |
| SWKS | 2025-11-13 12:03:39 | | 69.16 | 69.09 | -0.46% |
| SWKS | 2025-11-13 13:02:46 | | 68.80 | 68.75 | -0.94% |
| SWKS | 2025-11-13 14:03:48 | | 68.81 | 68.76 | -0.97% |
| SWKS | 2025-11-13 15:03:01 | | 68.67 | 68.65 | -1.15% |
| SWKS | 2025-11-13 16:03:48 | | 68.56 | 68.53 | -1.31% |
| SWKS | 2025-11-13 17:02:44 | | 68.82 | 67.59 | -2.54% |
| SWKS | 2025-11-13 18:03:34 | | 68.82 | 67.59 | -2.52% |
| SWKS | 2025-11-13 19:02:46 | | 68.82 | 67.59 | -1.57% |
| SWKS | 2025-11-13 21:06:44 | | 0.00 | 0.00 | -1.57% |
2025-11-14
|
| SWKS | 2025-11-14 06:03:48 | | 76.85 | 67.12 | -0.69% |
| SWKS | 2025-11-14 08:03:45 | | 70.39 | 67.12 | -0.73% |
| SWKS | 2025-11-14 09:02:49 | | 70.39 | 67.00 | -1.50% |
| SWKS | 2025-11-14 10:03:47 | | 67.80 | 67.15 | -1.68% |
| SWKS | 2025-11-14 11:02:40 | | 67.71 | 67.61 | -0.66% |
| SWKS | 2025-11-14 12:03:30 | | 67.51 | 67.45 | -1.02% |
| SWKS | 2025-11-14 13:02:45 | | 67.80 | 67.76 | -0.53% |
| SWKS | 2025-11-14 14:03:44 | | 67.16 | 67.12 | -1.45% |
| SWKS | 2025-11-14 15:02:55 | | 67.24 | 67.17 | -1.37% |
| SWKS | 2025-11-14 16:03:55 | | 67.44 | 67.40 | -1.02% |
| SWKS | 2025-11-14 17:02:56 | | 67.30 | 66.25 | -1.81% |
| SWKS | 2025-11-14 17:34:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/4127/000000412725000088/0000004127-25-000088-index.htm
8-K - SKYWORKS SOLUTIONS, INC. (0000004127) (Filer) |
| SWKS | 2025-11-14 18:03:38 | | 67.30 | 66.59 | -2.45% |
| SWKS | 2025-11-14 21:09:37 | | 0.00 | 0.00 | -2.45% |
