$SWKS: Skyworks Solutions, Inc. - Common Stock
2024-03-27 SWKS 2024-03-27 22:05:23 0.00 0.00 3.72% 2024-03-28 SWKS 2024-03-28 04:01:41 109.78 101.00 3.72% SWKS 2024-03-28 05:01:21 109.16 106.59 -0.13% SWKS 2024-03-28 06:01:29 107.75 107.11 -0.14% SWKS 2024-03-28 07:01:22 107.75 106.59 -0.14% SWKS 2024-03-28 08:01:45 108.07 106.50 -0.13% SWKS 2024-03-28 09:01:21 107.88 106.85 -0.01% SWKS 2024-03-28 10:01:23 108.85 108.76 0.90% SWKS 2024-03-28 11:01:28 108.65 108.59 0.69% SWKS 2024-03-28 12:01:48 108.65 108.62 0.72% SWKS 2024-03-28 13:01:12 108.07 108.05 0.17% SWKS 2024-03-28 14:01:27 107.70 107.67 -0.21% SWKS 2024-03-28 15:01:16 107.81 107.77 -0.11% SWKS 2024-03-28 16:01:33 109.01 107.20 0.41% SWKS 2024-03-28 17:01:23 108.18 107.20 0.32% SWKS 2024-03-28 18:01:28 109.01 107.20 0.32% SWKS 2024-03-28 19:01:25 108.18 107.20 0.32% SWKS 2024-03-28 20:01:16 0.00 0.00 0.32% 2024-04-01 SWKS 2024-04-01 04:01:49 110.00 101.00 0.32% SWKS 2024-04-01 05:01:34 109.29 108.06 0.32% SWKS 2024-04-01 06:01:36 109.20 108.13 0.32% SWKS 2024-04-01 07:01:18 110.00 108.17 0.71% SWKS 2024-04-01 08:01:49 109.62 108.36 0.71% SWKS 2024-04-01 09:01:28 110.00 108.43 0.71% SWKS 2024-04-01 10:01:32 109.13 109.05 0.68% SWKS 2024-04-01 11:01:23 107.40 107.33 -0.91% SWKS 2024-04-01 12:01:40 107.59 107.56 -0.70% SWKS 2024-04-01 13:01:23 107.74 107.70 -0.55% SWKS 2024-04-01 14:01:47 107.69 107.67 -0.59% SWKS 2024-04-01 15:01:15 107.13 107.10 -1.11% SWKS 2024-04-01 16:01:40 108.28 106.00 -1.05% SWKS 2024-04-01 17:01:09 108.28 106.00 -0.76% SWKS 2024-04-01 19:01:30 107.80 106.00 -1.57% SWKS 2024-04-01 20:01:28 0.00 0.00 -1.57% 2024-04-02 SWKS 2024-04-02 04:01:45 115.00 101.00 -1.57% SWKS 2024-04-02 06:01:52 109.99 102.50 -1.57% SWKS 2024-04-02 07:01:16 110.86 102.50 -0.66% SWKS 2024-04-02 08:01:35 106.70 105.86 -0.66% SWKS 2024-04-02 09:01:18 106.37 105.28 -1.18% SWKS 2024-04-02 10:01:41 106.64 106.55 -0.43% SWKS 2024-04-02 11:01:17 106.79 106.75 -0.24% SWKS 2024-04-02 12:01:40 106.53 106.49 -0.48% SWKS 2024-04-02 13:01:25 106.19 106.16 -0.79% SWKS 2024-04-02 14:01:40 106.07 106.06 -0.90% SWKS 2024-04-02 15:01:17 106.55 106.50 -0.48% SWKS 2024-04-02 16:01:49 106.61 105.00 -0.54% SWKS 2024-04-02 17:01:26 106.58 105.00 -0.45% SWKS 2024-04-02 20:01:40 0.00 0.00 -0.45% 2024-04-03 SWKS 2024-04-03 04:01:28 110.00 0.00 -0.45% SWKS 2024-04-03 05:01:09 106.62 91.32 -0.45% SWKS 2024-04-03 06:01:45 109.99 102.50 -0.45% SWKS 2024-04-03 07:01:24 107.77 104.51 -0.45% SWKS 2024-04-03 08:01:47 107.77 104.53 -0.45% SWKS 2024-04-03 09:01:13 110.00 105.48 -0.45% SWKS 2024-04-03 10:01:37 106.07 105.96 -0.54% SWKS 2024-04-03 11:01:31 106.62 106.55 -0.06% SWKS 2024-04-03 12:01:32 106.68 106.64 0.08% SWKS 2024-04-03 13:01:16 107.05 107.03 0.39% SWKS 2024-04-03 14:01:38 107.09 107.07 0.42% SWKS 2024-04-03 15:01:30 106.95 106.93 0.30% SWKS 2024-04-03 16:01:35 107.25 106.00 0.11% SWKS 2024-04-03 17:01:23 107.25 106.00 0.57% SWKS 2024-04-03 18:01:32 107.47 106.64 0.58% SWKS 2024-04-03 20:01:32 0.00 0.00 0.58% 2024-04-04 SWKS 2024-04-04 04:01:42 115.00 0.00 0.58% SWKS 2024-04-04 05:01:20 107.99 91.32 0.58% SWKS 2024-04-04 06:01:27 108.64 106.94 0.58% SWKS 2024-04-04 07:01:33 109.75 107.14 0.58% SWKS 2024-04-04 08:01:38 109.75 107.30 0.54% SWKS 2024-04-04 09:01:29 108.53 107.93 0.54% SWKS 2024-04-04 10:01:48 108.40 108.30 1.37% SWKS 2024-04-04 11:01:23 108.25 108.22 1.21% SWKS 2024-04-04 12:01:36 108.69 108.67 1.63% SWKS 2024-04-04 13:01:25 108.20 108.15 1.15% SWKS 2024-04-04 14:01:39 108.21 108.17 1.19% SWKS 2024-04-04 15:01:34 105.68 105.62 -1.22% SWKS 2024-04-04 16:01:49 107.19 104.60 -1.91% SWKS 2024-04-04 17:01:27 106.50 104.60 -2.19% SWKS 2024-04-04 18:01:29 106.40 104.60 -2.19% SWKS 2024-04-04 20:01:40 0.00 0.00 -0.58% 2024-04-05 SWKS 2024-04-05 04:01:42 110.00 95.30 -0.58% SWKS 2024-04-05 05:01:21 106.90 104.61 -0.58% SWKS 2024-04-05 06:01:36 106.82 104.61 -0.58% SWKS 2024-04-05 07:01:23 105.54 104.81 0.74% SWKS 2024-04-05 08:01:44 105.52 104.82 0.74% SWKS 2024-04-05 09:01:22 105.52 104.66 0.32% SWKS 2024-04-05 10:01:47 104.59 104.42 -0.20% SWKS 2024-04-05 11:01:28 105.26 105.20 0.45% SWKS 2024-04-05 12:01:40 105.26 105.23 0.46% SWKS 2024-04-05 13:01:22 105.48 105.45 0.68% SWKS 2024-04-05 14:01:46 104.80 104.76 0.02% SWKS 2024-04-05 15:01:22 104.76 104.72 -0.01% SWKS 2024-04-05 16:01:44 106.00 104.00 0.70% SWKS 2024-04-05 17:01:22 106.00 104.00 0.59% SWKS 2024-04-05 18:01:41 105.50 104.81 0.59% SWKS 2024-04-05 19:01:39 107.89 105.55 1.41% SWKS 2024-04-05 20:01:32 0.00 0.00 1.41% 2024-04-08 SWKS 2024-04-08 04:01:46 110.00 0.00 1.41% SWKS 2024-04-08 05:01:34 110.00 103.01 -1.85% SWKS 2024-04-08 06:01:53 110.00 103.00 -1.94% SWKS 2024-04-08 07:01:21 107.89 103.00 -1.64% SWKS 2024-04-08 08:01:41 104.40 103.03 -2.31% SWKS 2024-04-08 09:02:03 104.35 103.71 -1.05% SWKS 2024-04-08 10:01:48 103.78 103.72 -1.61% SWKS 2024-04-08 11:01:26 104.55 104.50 -0.92% SWKS 2024-04-08 12:01:47 104.16 104.14 -1.26% SWKS 2024-04-08 13:01:17 104.60 104.58 -0.81% SWKS 2024-04-08 14:01:33 104.70 104.64 -0.76% SWKS 2024-04-08 15:01:15 104.58 104.56 -0.86% SWKS 2024-04-08 16:01:51 104.70 103.22 -1.45% SWKS 2024-04-08 17:01:14 105.36 103.22 -1.10% SWKS 2024-04-08 20:01:33 0.00 0.00 -1.10% 2024-04-09 SWKS 2024-04-09 05:01:26 116.79 90.92 -1.10% SWKS 2024-04-09 07:01:38 105.72 102.92 -1.10% SWKS 2024-04-09 08:01:46 105.72 104.22 -1.10% SWKS 2024-04-09 09:01:25 105.72 104.15 -1.10% SWKS 2024-04-09 10:01:30 105.51 105.48 1.30% SWKS 2024-04-09 11:01:16 105.69 105.59 1.41% SWKS 2024-04-09 12:01:36 105.83 105.77 1.58% SWKS 2024-04-09 13:01:26 105.85 105.78 1.53% SWKS 2024-04-09 14:01:46 105.98 105.92 1.71% SWKS 2024-04-09 15:01:40 106.01 105.95 1.74% SWKS 2024-04-09 16:01:56 107.60 104.51 2.62% SWKS 2024-04-09 17:01:26 107.60 104.76 2.75% SWKS 2024-04-09 18:01:34 107.60 104.25 2.75% SWKS 2024-04-09 19:01:46 106.89 104.25 2.71% SWKS 2024-04-09 20:01:32 0.00 0.00 2.74% 2024-04-10 SWKS 2024-04-10 04:01:55 150.00 0.00 2.74% SWKS 2024-04-10 05:01:22 108.99 93.65 2.74% SWKS 2024-04-10 06:01:59 108.99 102.50 2.74% SWKS 2024-04-10 07:01:22 108.49 103.01 2.74% SWKS 2024-04-10 08:01:56 107.00 104.14 2.74% SWKS 2024-04-10 09:01:14 104.76 104.14 -2.13% SWKS 2024-04-10 10:01:41 104.73 104.66 -2.09% SWKS 2024-04-10 11:01:21 103.43 103.38 -3.36% SWKS 2024-04-10 12:01:27 102.63 102.62 -4.10% SWKS 2024-04-10 13:01:26 102.62 102.58 -4.13% SWKS 2024-04-10 14:01:33 102.69 102.60 -4.12% SWKS 2024-04-10 15:01:18 102.05 102.03 -4.67% SWKS 2024-04-10 16:01:39 103.68 102.02 -3.11% SWKS 2024-04-10 17:01:15 103.68 102.59 -4.05% SWKS 2024-04-10 18:01:17 103.68 101.70 -4.05% SWKS 2024-04-10 19:01:30 105.07 101.70 -4.05% SWKS 2024-04-10 20:01:30 0.00 0.00 -4.05% 2024-04-11 SWKS 2024-04-11 04:01:52 110.00 0.00 -4.05% SWKS 2024-04-11 05:01:33 110.00 99.42 -4.05% SWKS 2024-04-11 06:01:26 110.00 99.51 -4.05% SWKS 2024-04-11 07:01:20 104.87 101.57 -4.05% SWKS 2024-04-11 08:01:45 102.91 101.57 -0.08% SWKS 2024-04-11 09:01:16 104.71 102.85 0.07% SWKS 2024-04-11 10:01:39 102.58 102.53 -0.21% SWKS 2024-04-11 11:01:15 102.39 102.34 -0.36% SWKS 2024-04-11 12:01:37 102.90 102.86 0.11% SWKS 2024-04-11 13:01:18 102.92 102.86 0.12% SWKS 2024-04-11 14:01:35 103.71 103.64 0.85% SWKS 2024-04-11 15:01:25 104.65 104.59 1.75% SWKS 2024-04-11 16:01:29 104.95 102.72 1.46% SWKS 2024-04-11 17:01:26 104.95 102.72 1.52% SWKS 2024-04-11 18:01:41 105.00 102.72 1.52% SWKS 2024-04-11 20:01:47 0.00 0.00 2.16% 2024-04-12 SWKS 2024-04-12 05:01:35 110.00 102.33 2.16% SWKS 2024-04-12 06:01:33 103.80 102.33 2.16% SWKS 2024-04-12 07:01:16 104.99 102.33 2.16% SWKS 2024-04-12 08:01:12 104.01 102.33 -0.82% SWKS 2024-04-12 09:00:59 102.92 102.33 -1.45% SWKS 2024-04-12 10:01:56 102.53 102.46 -1.75% SWKS 2024-04-12 11:01:27 102.26 102.22 -2.05% SWKS 2024-04-12 12:01:19 102.08 102.05 -2.20% SWKS 2024-04-12 13:01:13 101.71 101.67 -2.55% SWKS 2024-04-12 14:01:30 101.44 101.42 -2.82% SWKS 2024-04-12 15:01:18 101.75 101.71 -2.52% SWKS 2024-04-12 16:01:50 103.58 101.11 -2.48% SWKS 2024-04-12 17:01:27 103.58 101.11 -3.08% SWKS 2024-04-12 18:01:35 103.59 101.11 -3.08% SWKS 2024-04-12 20:01:32 0.00 0.00 -3.08% 2024-04-15 SWKS 2024-04-15 04:01:36 110.00 100.00 0.41% SWKS 2024-04-15 06:01:48 102.60 100.00 0.91% SWKS 2024-04-15 07:01:21 104.15 98.40 0.45% SWKS 2024-04-15 08:01:29 102.50 101.92 0.28% SWKS 2024-04-15 09:01:09 102.50 102.01 0.86% SWKS 2024-04-15 10:01:40 102.35 102.28 0.71% SWKS 2024-04-15 11:01:30 101.74 101.70 0.16% SWKS 2024-04-15 12:01:46 101.81 101.76 0.22% SWKS 2024-04-15 13:01:30 101.37 101.32 -0.21% SWKS 2024-04-15 14:01:36 99.97 99.91 -1.55% SWKS 2024-04-15 15:01:23 99.58 99.56 -1.90% SWKS 2024-04-15 16:01:33 102.70 99.99 -1.08% SWKS 2024-04-15 17:01:11 100.24 99.32 -1.54% SWKS 2024-04-15 20:01:39 0.00 0.00 -1.54% 2024-04-16 SWKS 2024-04-16 04:01:35 109.00 0.00 -1.54% SWKS 2024-04-16 05:01:10 109.00 87.16 -1.54% SWKS 2024-04-16 06:01:30 109.00 87.16 -0.01% SWKS 2024-04-16 07:01:14 100.23 98.40 -0.48% SWKS 2024-04-16 08:01:26 103.67 98.40 0.25% SWKS 2024-04-16 09:01:13 102.87 100.25 0.25% SWKS 2024-04-16 10:01:36 99.76 99.71 -0.49% SWKS 2024-04-16 11:01:20 99.78 99.73 -0.50% SWKS 2024-04-16 12:01:33 100.02 99.99 -0.25% SWKS 2024-04-16 13:01:04 99.95 99.90 -0.31% SWKS 2024-04-16 14:01:36 99.36 99.32 -0.88% SWKS 2024-04-16 15:01:25 99.67 99.64 -0.58% SWKS 2024-04-16 16:01:43 100.88 98.89 -1.02% SWKS 2024-04-16 17:01:25 100.99 98.89 -1.04% SWKS 2024-04-16 18:01:36 101.12 98.89 -1.04% SWKS 2024-04-16 19:01:29 101.12 99.03 -1.04% SWKS 2024-04-16 20:01:41 0.00 0.00 -1.04% 2024-04-17 SWKS 2024-04-17 04:01:50 110.00 0.00 -0.30% SWKS 2024-04-17 05:01:26 110.00 95.33 -0.50% SWKS 2024-04-17 06:01:41 110.00 98.40 -0.50% SWKS 2024-04-17 07:01:18 102.99 98.56 -0.50% SWKS 2024-04-17 08:01:27 101.15 99.00 -0.50% SWKS 2024-04-17 09:01:15 101.20 99.10 0.30% SWKS 2024-04-17 10:01:48 99.17 99.13 0.14% SWKS 2024-04-17 11:01:16 99.26 99.23 0.24% SWKS 2024-04-17 12:01:34 98.49 98.45 -0.54% SWKS 2024-04-17 13:01:21 98.46 98.40 -0.57% SWKS 2024-04-17 14:01:39 99.21 99.16 0.14% SWKS 2024-04-17 15:01:14 98.75 98.70 -0.27% SWKS 2024-04-17 16:01:46 100.00 98.13 -0.54% SWKS 2024-04-17 17:01:33 99.00 98.14 -0.88% SWKS 2024-04-17 18:01:22 99.00 98.48 -0.88% SWKS 2024-04-17 19:01:27 99.00 98.67 -0.17% SWKS 2024-04-17 20:01:33 0.00 0.00 -0.17% 2024-04-18 SWKS 2024-04-18 04:01:33 109.00 0.00 -0.17% SWKS 2024-04-18 05:01:12 100.74 97.01 0.78% SWKS 2024-04-18 06:01:28 100.65 96.69 0.08% SWKS 2024-04-18 07:01:18 100.80 98.38 0.08% SWKS 2024-04-18 08:01:47 100.80 98.10 0.08% SWKS 2024-04-18 09:01:18 100.35 97.48 -0.39% SWKS 2024-04-18 10:01:41 97.38 97.31 -1.17% SWKS 2024-04-18 11:01:11 98.26 98.21 -0.24% SWKS 2024-04-18 12:01:23 98.62 98.54 0.06% SWKS 2024-04-18 13:01:35 98.38 98.32 -0.13% SWKS 2024-04-18 14:01:44 97.89 97.84 -0.62% SWKS 2024-04-18 15:01:19 98.03 98.01 -0.46% SWKS 2024-04-18 16:01:38 99.57 97.04 -0.87% SWKS 2024-04-18 17:01:24 97.62 97.01 -1.16% SWKS 2024-04-18 20:01:46 0.00 0.00 -1.16% 2024-04-19 SWKS 2024-04-19 04:01:31 109.00 0.00 -1.16% SWKS 2024-04-19 05:01:15 97.12 95.31 -1.16% SWKS 2024-04-19 06:01:48 97.11 95.31 -1.16% SWKS 2024-04-19 07:01:38 97.12 94.75 -1.16% SWKS 2024-04-19 08:01:28 97.76 96.01 -0.31% SWKS 2024-04-19 09:01:18 97.76 97.12 0.03% SWKS 2024-04-19 10:01:57 97.41 97.35 -0.24% SWKS 2024-04-19 11:01:27 97.30 97.23 -0.37% SWKS 2024-04-19 12:01:39 97.37 97.32 -0.27% SWKS 2024-04-19 13:01:30 97.12 97.07 -0.54% SWKS 2024-04-19 14:01:37 96.60 96.55 -1.04% SWKS 2024-04-19 15:01:23 95.93 95.86 -1.72% SWKS 2024-04-19 16:01:46 96.85 95.97 -1.53% SWKS 2024-04-19 17:01:20 96.85 95.65 -1.72% SWKS 2024-04-19 19:01:27 96.85 95.65 -1.66% SWKS 2024-04-19 20:01:41 0.00 0.00 -1.55% 2024-04-21 SWKS 2024-04-21 15:19:54 Skyworks: Acquisitions Could Be Key To Long-Term Growth 2024-04-22 SWKS 2024-04-22 05:01:26 98.19 96.12 0.12% SWKS 2024-04-22 06:01:45 98.20 96.76 0.12% SWKS 2024-04-22 07:01:09 99.05 96.76 0.12% SWKS 2024-04-22 09:01:17 97.37 96.76 0.68% SWKS 2024-04-22 10:01:41 96.79 96.75 0.68% SWKS 2024-04-22 11:01:22 96.78 96.76 0.68% SWKS 2024-04-22 12:01:41 96.82 96.79 0.72% SWKS 2024-04-22 13:01:24 97.27 97.24 1.15% SWKS 2024-04-22 14:01:40 98.38 98.31 2.27% SWKS 2024-04-22 15:01:30 98.38 98.34 2.27% SWKS 2024-04-22 16:01:45 99.00 96.76 1.90% SWKS 2024-04-22 17:01:20 99.00 96.78 1.92% SWKS 2024-04-22 18:01:34 99.00 96.79 3.00% SWKS 2024-04-22 19:01:26 97.95 96.79 3.00% SWKS 2024-04-22 20:01:38 0.00 0.00 3.00% 2024-04-23 SWKS 2024-04-23 05:01:11 119.31 95.51 3.00% SWKS 2024-04-23 07:01:23 100.99 95.91 3.00% SWKS 2024-04-23 08:01:33 100.99 96.01 3.00% SWKS 2024-04-23 09:01:14 99.00 96.86 3.00% SWKS 2024-04-23 10:01:29 99.09 98.99 0.93% SWKS 2024-04-23 11:01:27 99.01 98.96 0.91% SWKS 2024-04-23 12:01:40 99.48 99.44 1.39% SWKS 2024-04-23 13:01:09 99.35 99.30 1.25% SWKS 2024-04-23 14:01:38 99.57 99.55 1.51% SWKS 2024-04-23 15:01:23 99.76 99.73 1.71% SWKS 2024-04-23 16:01:38 100.00 98.00 1.05% SWKS 2024-04-23 17:01:11 101.00 99.53 1.58% SWKS 2024-04-23 19:01:28 101.00 98.00 1.58% SWKS 2024-04-23 20:01:51 0.00 0.00 1.58% 2024-04-24 SWKS 2024-04-24 05:01:32 100.99 91.18 1.58% SWKS 2024-04-24 06:01:26 101.99 97.34 1.58% SWKS 2024-04-24 07:01:12 101.99 99.45 1.58% SWKS 2024-04-24 08:01:23 101.99 100.08 1.58% SWKS 2024-04-24 09:01:14 101.53 100.20 1.92% SWKS 2024-04-24 10:01:25 102.01 101.93 2.68% SWKS 2024-04-24 11:01:19 101.36 101.30 2.06% SWKS 2024-04-24 12:01:27 100.85 100.79 1.55% SWKS 2024-04-24 13:01:15 101.00 100.93 1.71% SWKS 2024-04-24 14:01:26 101.39 101.35 2.11% SWKS 2024-04-24 15:01:12 100.49 100.43 1.18% SWKS 2024-04-24 16:01:22 102.51 100.20 1.95% SWKS 2024-04-24 17:01:16 101.06 99.45 0.52% SWKS 2024-04-24 18:01:19 101.06 99.45 0.15% SWKS 2024-04-24 20:01:19 0.00 0.00 0.16% 2024-04-25 SWKS 2024-04-25 04:01:28 109.00 0.00 0.16% SWKS 2024-04-25 05:01:16 104.33 98.01 0.16% SWKS 2024-04-25 06:02:16 104.33 99.41 0.16% SWKS 2024-04-25 07:01:39 101.99 98.40 0.16% SWKS 2024-04-25 08:02:11 102.00 98.40 -0.11% SWKS 2024-04-25 09:01:38 101.39 100.40 -0.09% SWKS 2024-04-25 10:01:57 101.99 101.93 0.84% SWKS 2024-04-25 11:01:32 102.11 102.06 0.96% SWKS 2024-04-25 12:01:41 101.74 101.70 0.60% SWKS 2024-04-25 13:01:26 102.11 102.09 0.98% SWKS 2024-04-25 14:01:57 103.08 103.03 1.95% SWKS 2024-04-25 15:01:36 102.97 102.94 1.85% SWKS 2024-04-25 16:01:43 103.95 101.27 2.80% SWKS 2024-04-25 17:01:41 104.18 101.30 2.82% SWKS 2024-04-25 18:01:43 104.18 103.01 2.82% SWKS 2024-04-25 20:01:41 0.00 0.00 2.82% 2024-04-26 SWKS 2024-04-26 04:01:43 143.99 0.00 2.82% SWKS 2024-04-26 05:01:27 119.31 100.50 -0.25% SWKS 2024-04-26 07:01:43 103.49 100.50 -0.25% SWKS 2024-04-26 08:01:43 104.01 100.50 0.06% SWKS 2024-04-26 09:01:34 104.01 102.77 0.06% SWKS 2024-04-26 10:01:40 104.26 104.16 1.24% SWKS 2024-04-26 11:01:30 104.55 104.51 1.57% SWKS 2024-04-26 12:01:53 104.16 104.11 1.17% SWKS 2024-04-26 13:01:37 104.43 104.41 1.44% SWKS 2024-04-26 14:02:00 104.38 104.34 1.39% SWKS 2024-04-26 15:01:39 104.31 104.29 1.34% SWKS 2024-04-26 16:01:43 105.00 102.65 1.55% SWKS 2024-04-26 17:01:08 104.99 103.96 0.34% SWKS 2024-04-26 18:01:43 105.00 102.65 0.34% SWKS 2024-04-26 19:01:23 104.62 103.00 0.34% SWKS 2024-04-26 20:01:27 0.00 0.00 0.34%