SWKS 1970-01-01 03:00:00143.87 135.53 3.09%
SWKS 2020-11-12 15:02:06145.62 143.00 2.55%
SWKS 2020-11-12 16:02:06144.99 143.18 3.64%
SWKS 2020-11-12 17:02:09142.78 142.71 -0.87%
SWKS 2020-11-12 18:02:07143.84 143.74 -0.10%
SWKS 2020-11-12 19:02:07143.01 142.87 -0.87%
SWKS 2020-11-12 20:02:06141.97 141.86 -1.65%
SWKS 2020-11-12 21:02:06142.48 142.43 -1.17%
SWKS 2020-11-12 22:02:07140.86 140.80 -2.35%
SWKS 2020-11-12 23:02:05141.83 141.46 -1.98%
SWKS 2020-11-13 01:10:51141.83 141.30 -1.48%
SWKS 2020-11-13 02:02:05141.83 141.34 -1.48%
SWKS 2020-11-13 03:02:05141.83 141.00 -2.05%
SWKS 2020-11-13 04:02:05141.83 141.00 -2.05%
SWKS 2020-11-13 05:02:05141.83 141.00 -2.05%
SWKS 2020-11-13 06:02:06141.83 141.00 -2.05%
SWKS 2020-11-13 07:02:05141.83 141.00 -2.05%
SWKS 2020-11-13 08:02:07141.83 141.00 -2.05%
SWKS 2020-11-13 09:02:07141.83 141.00 -2.05%
SWKS 2020-11-13 10:02:07141.83 141.00 -2.05%
SWKS 2020-11-13 11:02:05141.83 135.53 -2.05%
SWKS 2020-11-13 12:02:06141.83 135.53 -2.05%
SWKS 2020-11-13 13:02:07141.83 140.88 -2.05%
SWKS 2020-11-13 14:02:06162.00 141.34 -2.05%
SWKS 2020-11-13 15:02:07143.97 143.00 -0.50%
SWKS 2020-11-13 16:02:06143.97 142.53 -0.67%
SWKS 2020-11-13 17:02:17143.54 143.40 1.73%
SWKS 2020-11-13 18:02:08142.90 142.83 1.39%
SWKS 2020-11-13 19:02:06142.78 142.68 1.22%
SWKS 2020-11-13 20:02:06142.27 142.18 0.87%
SWKS 2020-11-13 21:02:07141.27 141.16 0.11%
SWKS 2020-11-13 22:02:08141.47 141.40 0.29%
SWKS 2020-11-13 23:02:06142.75 141.28 0.34%
SWKS 2020-11-14 01:09:09142.75 142.00 -1.92%
SWKS 2020-11-14 02:02:05141.96 141.44 -1.77%
SWKS 2020-11-14 03:02:05141.96 141.41 -1.81%
SWKS 2020-11-14 04:02:06141.96 141.41 -1.81%
SWKS 2020-11-14 05:02:07141.96 141.41 -1.81%
SWKS 2020-11-14 06:02:06141.96 141.41 -1.81%
SWKS 2020-11-14 07:02:07141.96 141.41 -1.81%
SWKS 2020-11-14 08:02:06141.96 141.41 -1.81%
SWKS 2020-11-14 09:02:05141.96 141.41 -1.81%
SWKS 2020-11-14 10:02:06141.96 141.41 -1.81%
SWKS 2020-11-14 11:02:06141.96 141.41 -1.81%
SWKS 2020-11-14 12:02:05141.96 141.41 -1.81%
SWKS 2020-11-14 13:02:06141.96 141.41 -1.81%
SWKS 2020-11-14 14:02:05141.96 141.41 -1.81%
SWKS 2020-11-14 15:02:05141.96 141.41 -1.81%
SWKS 2020-11-14 16:02:06141.96 141.41 -1.81%
SWKS 2020-11-14 17:02:05141.96 141.41 -1.81%
SWKS 2020-11-14 18:02:06141.96 141.41 -1.81%
SWKS 2020-11-14 19:02:06141.96 141.41 -1.81%
SWKS 2020-11-14 20:02:05141.96 141.41 -1.81%
SWKS 2020-11-14 21:02:05141.96 141.41 -1.81%
SWKS 2020-11-14 22:02:06141.96 141.41 -1.81%
SWKS 2020-11-14 23:02:06141.96 141.41 -1.81%
SWKS 2020-11-15 01:14:26141.96 141.41 -1.81%
SWKS 2020-11-15 02:02:05141.96 141.41 -1.81%
SWKS 2020-11-15 03:02:05141.96 141.41 -1.81%
SWKS 2020-11-15 04:02:05141.96 141.41 -1.81%
SWKS 2020-11-15 05:02:04141.96 141.41 -1.81%
SWKS 2020-11-15 06:02:05141.96 141.41 -1.81%
SWKS 2020-11-15 07:02:06141.96 141.41 -1.81%
SWKS 2020-11-15 08:02:06141.96 141.41 -1.81%
SWKS 2020-11-15 09:02:06141.96 141.41 -1.81%
SWKS 2020-11-15 10:02:06141.96 141.41 -1.81%
SWKS 2020-11-15 11:02:06141.96 141.41 -1.81%
SWKS 2020-11-15 12:02:07141.96 141.41 -1.81%
SWKS 2020-11-15 13:02:06141.96 141.41 -1.81%
SWKS 2020-11-15 14:02:06141.96 141.41 -1.81%
SWKS 2020-11-15 15:02:06141.96 141.41 -1.81%
SWKS 2020-11-15 16:02:07141.96 141.41 -1.81%
SWKS 2020-11-15 17:02:06141.96 141.41 -1.81%
SWKS 2020-11-15 18:02:08141.96 141.41 -1.81%
SWKS 2020-11-15 19:02:07141.96 141.41 -1.81%
SWKS 2020-11-15 20:02:08141.96 141.41 -1.81%
SWKS 2020-11-15 21:02:07141.96 141.41 -1.81%
SWKS 2020-11-15 22:02:07141.96 141.41 -1.81%
SWKS 2020-11-15 23:02:14141.96 141.41 -1.81%
SWKS 2020-11-16 01:12:18141.96 141.41 -1.81%
SWKS 2020-11-16 02:02:08141.96 141.41 -1.81%
SWKS 2020-11-16 03:02:05141.96 141.41 -1.81%
SWKS 2020-11-16 04:02:05141.96 141.41 -1.81%
SWKS 2020-11-16 05:02:05141.96 141.41 -1.81%
SWKS 2020-11-16 06:02:06141.96 141.41 -1.81%
SWKS 2020-11-16 07:02:07141.96 141.41 -1.81%
SWKS 2020-11-16 08:02:06141.96 141.41 -1.81%
SWKS 2020-11-16 09:02:06141.96 141.41 -1.81%
SWKS 2020-11-16 10:02:06141.96 141.41 -1.81%
SWKS 2020-11-16 11:02:07141.96 135.53 -1.81%
SWKS 2020-11-16 12:02:06141.96 141.00 -1.81%
SWKS 2020-11-16 13:02:07141.96 141.00 -1.81%
SWKS 2020-11-16 14:02:08143.97 141.50 -1.81%
SWKS 2020-11-16 15:02:06142.89 141.59 -1.09%
SWKS 2020-11-16 16:02:11142.40 142.00 -1.44%
SWKS 2020-11-16 17:02:13142.83 142.68 0.74%
SWKS 2020-11-16 18:02:09143.34 143.16 1.12%
SWKS 2020-11-16 19:02:07142.70 142.59 0.83%
SWKS 2020-11-16 20:02:07143.14 142.99 1.13%
SWKS 2020-11-16 21:02:08142.96 142.87 0.99%
SWKS 2020-11-16 22:02:08142.81 142.75 0.93%
SWKS 2020-11-16 23:02:07143.50 142.63 1.38%
SWKS 2020-11-17 01:09:10143.98 142.63 2.00%
SWKS 2020-11-17 02:02:06143.98 143.40 1.97%
SWKS 2020-11-17 03:02:06144.00 142.65 1.59%
SWKS 2020-11-17 04:02:06144.00 142.65 1.59%
SWKS 2020-11-17 05:02:06144.00 142.65 1.59%
SWKS 2020-11-17 06:02:08144.00 142.65 1.59%
SWKS 2020-11-17 07:02:07144.00 142.65 1.59%
SWKS 2020-11-17 08:02:06144.00 142.65 1.59%
SWKS 2020-11-17 09:02:07144.00 142.65 1.59%
SWKS 2020-11-17 10:02:07144.00 142.65 1.59%
SWKS 2020-11-17 11:02:06144.00 135.53 1.59%
SWKS 2020-11-17 12:02:08143.41 135.53 1.59%
SWKS 2020-11-17 13:02:09143.41 135.53 1.59%
SWKS 2020-11-17 14:02:08147.00 136.00 1.59%
SWKS 2020-11-17 15:02:08147.00 141.05 1.59%
SWKS 2020-11-17 16:02:08144.95 142.50 1.62%
SWKS 2020-11-17 17:04:02141.29 141.13 -1.22%
SWKS 2020-11-17 18:02:08142.53 142.38 -1.22%
SWKS 2020-11-17 19:02:07141.48 141.40 -1.62%
SWKS 2020-11-17 20:02:07140.87 140.75 -1.63%
SWKS 2020-11-17 21:02:08141.52 141.43 -1.50%
SWKS 2020-11-17 22:02:08141.32 141.25 -1.60%
SWKS 2020-11-17 23:02:08140.86 140.78 -1.94%
SWKS 2020-11-18 01:07:43141.18 140.50 -1.75%
SWKS 2020-11-18 02:03:58141.18 140.50 -1.75%
SWKS 2020-11-18 03:02:06141.18 140.50 -1.96%
SWKS 2020-11-18 04:02:05141.18 140.50 -1.96%
SWKS 2020-11-18 05:02:07141.18 140.50 -1.96%
SWKS 2020-11-18 06:02:06141.18 140.50 -1.96%
SWKS 2020-11-18 07:02:08141.18 140.50 -1.96%
SWKS 2020-11-18 08:02:05141.18 140.50 -1.96%
SWKS 2020-11-18 09:02:06141.18 140.50 -1.96%
SWKS 2020-11-18 10:02:07141.18 140.50 -1.96%
SWKS 2020-11-18 11:02:07141.18 135.53 -1.96%
SWKS 2020-11-18 12:02:11150.00 140.78 -1.96%
SWKS 2020-11-18 13:02:09150.00 140.78 -1.96%
SWKS 2020-11-18 14:02:08146.50 141.09 -1.70%
SWKS 2020-11-18 15:02:08141.50 141.15 -1.53%
SWKS 2020-11-18 16:02:10141.25 141.15 -1.65%
SWKS 2020-11-18 17:03:13140.52 140.40 -0.87%
SWKS 2020-11-18 18:02:11139.75 139.65 -0.72%
SWKS 2020-11-18 19:02:09139.90 139.81 -0.68%
SWKS 2020-11-18 20:02:09139.49 139.44 -0.97%
SWKS 2020-11-18 21:02:07138.95 138.89 -1.36%
SWKS 2020-11-18 22:02:09138.77 138.68 -1.50%
SWKS 2020-11-18 23:02:08137.55 137.50 -2.35%
SWKS 2020-11-19 01:07:54138.38 137.22 -2.28%
SWKS 2020-11-19 02:02:05137.69 137.22 -2.22%
SWKS 2020-11-19 03:02:08139.12 139.02 -2.55%
SWKS 2020-11-19 04:02:06139.49 139.37 -2.55%
SWKS 2020-11-19 05:02:06139.60 139.56 -2.55%
SWKS 2020-11-19 06:02:07139.83 139.76 -2.55%
SWKS 2020-11-19 07:02:08139.40 139.35 -2.55%
SWKS 2020-11-19 08:02:05139.03 138.95 -2.55%
SWKS 2020-11-19 09:02:07138.77 138.73 -2.55%
SWKS 2020-11-19 10:02:07138.94 138.86 -2.55%
SWKS 2020-11-19 11:02:08138.94 135.54 -2.55%
SWKS 2020-11-19 12:02:08141.84 135.56 -2.55%
SWKS 2020-11-19 13:02:07143.00 135.56 -2.55%
SWKS 2020-11-19 14:02:09143.00 136.50 -2.30%
SWKS 2020-11-19 15:02:09143.00 137.30 -2.30%
SWKS 2020-11-19 16:02:09138.96 138.00 -2.14%
SWKS 2020-11-19 17:04:05137.84 137.65 0.17%
SWKS 2020-11-19 18:02:11138.04 137.99 0.29%
SWKS 2020-11-19 19:02:23138.85 138.80 0.86%
SWKS 2020-11-19 20:02:08137.72 137.64 0.08%
SWKS 2020-11-19 21:02:08138.23 138.16 0.45%
SWKS 2020-11-19 22:02:07138.82 138.77 0.86%
SWKS 2020-11-19 23:02:07139.52 139.04 1.28%
SWKS 2020-11-20 01:08:56139.29 138.00 1.48%
SWKS 2020-11-20 02:02:06139.28 138.00 1.48%
SWKS 2020-11-20 03:02:07139.60 136.00 1.48%
SWKS 2020-11-20 04:02:06139.60 136.00 1.48%
SWKS 2020-11-20 05:02:06139.60 136.00 1.48%
SWKS 2020-11-20 06:02:06139.60 136.00 1.48%
SWKS 2020-11-20 07:02:06139.60 136.00 1.48%
SWKS 2020-11-20 08:02:06139.60 136.00 1.48%
SWKS 2020-11-20 09:02:10139.60 136.00 1.48%
SWKS 2020-11-20 10:02:09139.60 136.00 1.48%
SWKS 2020-11-20 11:02:06139.60 135.54 1.48%
SWKS 2020-11-20 12:02:08139.60 135.54 1.48%
SWKS 2020-11-20 13:02:08139.36 135.54 1.48%
SWKS 2020-11-20 14:02:08180.00 135.54 1.90%
SWKS 2020-11-20 15:02:09151.00 139.00 1.81%
SWKS 2020-11-20 16:02:09139.30 138.51 1.64%
SWKS 2020-11-20 17:02:23140.43 140.30 1.02%
SWKS 2020-11-20 18:02:09140.92 140.86 1.41%
SWKS 2020-11-20 19:02:08140.93 140.83 1.43%
SWKS 2020-11-20 20:02:06141.51 141.48 1.84%
SWKS 2020-11-20 21:02:09141.33 141.29 1.71%
SWKS 2020-11-20 22:02:08141.18 141.12 1.60%
SWKS 2020-11-20 23:02:06140.63 140.57 1.22%
SWKS 2020-11-21 01:07:54140.99 140.12 0.93%
SWKS 2020-11-21 02:02:06141.50 140.50 1.75%
SWKS 2020-11-21 03:02:06144.40 136.51 1.75%
SWKS 2020-11-21 04:02:06144.40 136.51 1.75%
SWKS 2020-11-21 05:02:06144.40 136.51 1.75%
SWKS 2020-11-21 06:02:06144.40 136.51 1.75%
SWKS 2020-11-21 07:02:08144.40 136.51 1.75%
SWKS 2020-11-21 08:02:07144.40 136.51 1.75%
SWKS 2020-11-21 09:02:05144.40 136.51 1.75%
SWKS 2020-11-21 10:02:07144.40 136.51 1.75%
SWKS 2020-11-21 11:02:06144.40 136.51 1.75%
SWKS 2020-11-21 12:02:07144.40 136.51 1.75%
SWKS 2020-11-21 13:02:07144.40 136.51 1.75%
SWKS 2020-11-21 14:02:07144.40 136.51 1.75%
SWKS 2020-11-21 15:02:07144.40 136.51 1.75%
SWKS 2020-11-21 16:02:07144.40 136.51 1.75%
SWKS 2020-11-21 17:02:06144.40 136.51 1.75%
SWKS 2020-11-21 18:02:07144.40 136.51 1.75%
SWKS 2020-11-21 19:02:08144.40 136.51 1.75%
SWKS 2020-11-21 20:02:08144.40 136.51 1.75%
SWKS 2020-11-21 21:02:08144.40 136.51 1.75%
SWKS 2020-11-21 22:02:08144.40 136.51 1.75%
SWKS 2020-11-21 23:02:06144.40 136.51 1.75%
SWKS 2020-11-22 01:11:43144.40 136.51 1.75%
SWKS 2020-11-22 02:02:05144.40 136.51 1.75%
SWKS 2020-11-22 03:02:05144.40 136.51 1.75%
SWKS 2020-11-22 04:02:05144.40 136.51 1.75%
SWKS 2020-11-22 05:02:05144.40 136.51 1.75%
SWKS 2020-11-22 06:02:06144.40 136.51 1.75%
SWKS 2020-11-22 07:02:06144.40 136.51 1.75%
SWKS 2020-11-22 08:02:06144.40 136.51 1.75%
SWKS 2020-11-22 09:02:06144.40 136.51 1.75%
SWKS 2020-11-22 10:02:06144.40 136.51 1.75%
SWKS 2020-11-22 11:02:06144.40 136.51 1.75%
SWKS 2020-11-22 12:02:07144.40 136.51 1.75%
SWKS 2020-11-22 13:02:07144.40 136.51 1.75%
SWKS 2020-11-22 14:02:06144.40 136.51 1.75%
SWKS 2020-11-22 15:02:07144.40 136.51 1.75%
SWKS 2020-11-22 16:02:07144.40 136.51 1.75%
SWKS 2020-11-22 17:02:07144.40 136.51 1.75%
SWKS 2020-11-22 18:02:07144.40 136.51 1.75%
SWKS 2020-11-22 19:02:10144.40 136.51 1.75%
SWKS 2020-11-22 20:02:07144.40 136.51 1.75%
SWKS 2020-11-22 21:02:08144.40 136.51 1.75%
SWKS 2020-11-22 22:02:07144.40 136.51 1.75%
SWKS 2020-11-22 23:02:11144.40 136.51 1.75%
SWKS 2020-11-23 01:10:23144.40 136.51 1.75%
SWKS 2020-11-23 02:02:05144.40 136.51 1.75%
SWKS 2020-11-23 03:02:05144.40 136.51 1.75%
SWKS 2020-11-23 04:02:05144.40 136.51 1.75%
SWKS 2020-11-23 05:02:06144.40 136.51 1.75%
SWKS 2020-11-23 06:02:06144.40 136.51 1.75%
SWKS 2020-11-23 07:02:08144.40 136.51 1.75%
SWKS 2020-11-23 08:02:06144.40 136.51 1.75%
SWKS 2020-11-23 09:02:07144.40 136.51 1.75%
SWKS 2020-11-23 10:02:08144.40 136.51 1.75%
SWKS 2020-11-23 11:02:08144.40 135.54 1.75%
SWKS 2020-11-23 12:02:09250.00 135.54 1.75%
SWKS 2020-11-23 13:02:07250.00 135.54 1.75%
SWKS 2020-11-23 14:02:08141.09 141.00 1.75%
SWKS 2020-11-23 15:02:09143.46 141.05 1.61%
SWKS 2020-11-23 16:02:08141.05 140.16 1.37%
SWKS 2020-11-23 17:02:21139.94 139.88 -1.12%
SWKS 2020-11-23 18:02:13138.01 137.94 -2.47%
SWKS 2020-11-23 19:02:10136.92 136.88 -3.26%
SWKS 2020-11-23 20:02:07136.88 136.82 -3.29%
SWKS 2020-11-23 21:02:08137.37 137.28 -2.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83