investment & stocks ideas Favourites Have ideas? Sign in / Register

$SWKS: Skyworks Solutions, Inc. - Common Stock

2026-01-19
SWKS	2026-01-19 00:07:23		0.00	0.00	-0.98%
2026-01-20
SWKS	2026-01-20 05:02:28		57.77	24.89	-0.98%
SWKS	2026-01-20 06:03:24		57.17	55.12	-0.98%
SWKS	2026-01-20 07:02:21		57.77	55.95	-1.86%
SWKS	2026-01-20 08:03:19		57.77	56.49	-1.83%
SWKS	2026-01-20 09:02:25		57.77	55.88	-0.79%
SWKS	2026-01-20 10:03:19		57.77	56.81	-1.63%
SWKS	2026-01-20 11:02:23		56.91	56.87	-1.52%
SWKS	2026-01-20 12:03:16		57.80	57.74	0.00%
SWKS	2026-01-20 13:02:26		57.87	57.80	0.19%
SWKS	2026-01-20 14:03:24		57.88	57.87	0.19%
SWKS	2026-01-20 15:02:31		57.43	57.40	-0.60%
SWKS	2026-01-20 16:03:24		57.12	57.09	-1.15%
SWKS	2026-01-20 17:02:33		57.67	56.50	-0.56%
SWKS	2026-01-20 18:03:18		58.47	57.40	-0.57%
SWKS	2026-01-20 19:02:36		58.47	56.50	0.07%
SWKS	2026-01-20 20:03:21		58.00	56.50	0.07%
SWKS	2026-01-20 21:04:20		0.00	0.00	0.07%
2026-01-21
SWKS	2026-01-21 05:02:33		59.61	25.28	0.07%
SWKS	2026-01-21 06:03:26		57.95	57.52	0.07%
SWKS	2026-01-21 07:02:28		59.61	57.52	0.31%
SWKS	2026-01-21 08:03:21		58.69	57.35	0.31%
SWKS	2026-01-21 09:02:25		57.90	57.42	0.31%
SWKS	2026-01-21 10:03:20		58.25	56.64	0.31%
SWKS	2026-01-21 11:02:25		58.56	58.49	1.99%
SWKS	2026-01-21 12:03:15		58.57	58.50	1.97%
SWKS	2026-01-21 14:03:36		58.23	58.19	1.40%
SWKS	2026-01-21 15:02:26		58.16	58.12	1.30%
SWKS	2026-01-21 16:03:24		58.36	58.29	1.56%
SWKS	2026-01-21 17:02:25		59.65	58.28	1.94%
SWKS	2026-01-21 18:03:17		59.65	57.50	1.95%
SWKS	2026-01-21 19:02:36		59.93	57.51	1.95%
SWKS	2026-01-21 20:03:21		59.93	58.60	3.14%
SWKS	2026-01-21 21:05:38		0.00	0.00	3.14%
2026-01-22
SWKS	2026-01-22 05:02:26		59.65	24.84	3.14%
SWKS	2026-01-22 06:03:19		59.99	55.56	3.14%
SWKS	2026-01-22 07:02:24		59.99	57.45	3.14%
SWKS	2026-01-22 08:03:18		59.99	57.76	0.85%
SWKS	2026-01-22 09:02:20		59.64	57.45	0.85%
SWKS	2026-01-22 10:03:20		60.87	57.45	1.11%
SWKS	2026-01-22 11:02:21		60.98	60.89	4.15%
SWKS	2026-01-22 12:03:14		60.22	60.17	2.87%
SWKS	2026-01-22 13:02:28		59.81	59.78	2.21%
SWKS	2026-01-22 14:03:28		59.24	59.20	1.18%
SWKS	2026-01-22 15:02:28		59.28	59.24	1.25%
SWKS	2026-01-22 16:03:23		59.05	59.04	0.89%
SWKS	2026-01-22 17:02:15		59.85	59.57	2.00%
SWKS	2026-01-22 18:03:20		60.37	58.82	2.24%
SWKS	2026-01-22 21:03:43		0.00	0.00	2.24%
2026-01-23
SWKS	2026-01-23 05:02:29		70.44	56.64	2.24%
SWKS	2026-01-23 06:03:28		60.36	56.64	2.24%
SWKS	2026-01-23 07:02:36		60.36	58.50	-0.31%
SWKS	2026-01-23 08:03:19		59.99	58.89	-0.34%
SWKS	2026-01-23 09:02:29		59.74	59.00	-0.34%
SWKS	2026-01-23 10:03:21		59.66	59.00	-0.05%
SWKS	2026-01-23 11:02:30		59.34	59.26	-0.61%
SWKS	2026-01-23 12:03:15		59.34	59.31	-0.60%
SWKS	2026-01-23 13:02:31		58.91	58.90	-1.28%
SWKS	2026-01-23 14:03:16		58.96	58.92	-1.21%
SWKS	2026-01-23 15:02:35		58.65	58.62	-1.76%
SWKS	2026-01-23 16:03:21		58.34	58.31	-2.31%
SWKS	2026-01-23 17:02:23		58.99	58.90	-1.32%
SWKS	2026-01-23 18:03:25		59.15	58.53	-1.37%
SWKS	2026-01-23 19:02:28		59.20	57.43	-1.37%
SWKS	2026-01-23 20:03:07		59.20	58.25	-1.37%
SWKS	2026-01-23 21:04:19		0.00	0.00	-1.37%
2026-01-26
SWKS	2026-01-26 05:02:27		94.20	25.06	-1.37%
SWKS	2026-01-26 06:03:19		59.35	57.51	0.00%
SWKS	2026-01-26 07:02:23		59.35	57.51	-0.10%
SWKS	2026-01-26 08:03:17		65.52	57.00	-0.12%
SWKS	2026-01-26 10:03:17		60.20	58.00	-0.12%
SWKS	2026-01-26 11:02:21		59.20	59.13	0.37%
SWKS	2026-01-26 12:03:17		59.58	59.54	1.02%
SWKS	2026-01-26 13:02:18		59.68	59.65	1.19%
SWKS	2026-01-26 14:03:27		59.34	59.31	0.62%
SWKS	2026-01-26 15:02:59		59.52	59.48	0.90%
SWKS	2026-01-26 16:03:24		59.91	59.88	1.58%
SWKS	2026-01-26 17:02:21		60.25	59.28	0.55%
SWKS	2026-01-26 18:03:16		60.25	58.61	0.56%
SWKS	2026-01-26 19:02:36		59.73	59.55	0.56%
SWKS	2026-01-26 20:03:32		60.10	59.55	1.46%
SWKS	2026-01-26 21:05:19		0.00	0.00	1.46%
2026-01-27
SWKS	2026-01-27 05:02:24		94.20	56.00	1.46%
SWKS	2026-01-27 06:03:31		60.36	58.52	1.46%
SWKS	2026-01-27 07:02:18		65.53	58.52	1.46%
SWKS	2026-01-27 08:03:21		62.60	59.86	0.10%
SWKS	2026-01-27 09:02:24		61.00	59.95	0.10%
SWKS	2026-01-27 10:03:27		61.00	60.01	1.02%
SWKS	2026-01-27 11:02:27		60.42	60.37	1.12%
SWKS	2026-01-27 12:03:19		60.41	60.35	1.07%
SWKS	2026-01-27 13:02:18		60.59	60.56	1.41%
SWKS	2026-01-27 14:03:17		60.58	60.53	1.37%
SWKS	2026-01-27 15:02:30		60.61	60.55	1.42%
SWKS	2026-01-27 16:03:14		60.75	60.72	1.68%
SWKS	2026-01-27 17:02:24		55.45	54.30	-7.33%
SWKS	2026-01-27 18:03:16		55.00	54.28	-9.04%
SWKS	2026-01-27 19:02:19		55.40	54.96	-7.95%
SWKS	2026-01-27 20:03:21		54.76	54.30	-8.37%
SWKS	2026-01-27 21:03:48		0.00	0.00	-8.77%
SWKS	2026-01-27 22:06:09		54.98	54.30	-8.45%
SWKS	2026-01-27 23:02:26		0.00	0.00	-8.45%
2026-01-28
SWKS	2026-01-28 05:02:32		61.00	54.56	-8.85%
SWKS	2026-01-28 06:03:20		54.92	54.57	-8.85%
SWKS	2026-01-28 07:02:25		58.90	54.60	-8.77%
SWKS	2026-01-28 08:03:17		54.68	54.01	-9.87%
SWKS	2026-01-28 09:02:19		53.99	53.00	-11.33%
SWKS	2026-01-28 10:03:13		53.09	51.77	-12.82%
SWKS	2026-01-28 11:02:21		57.48	57.47	-4.33%
SWKS	2026-01-28 12:03:16		56.39	56.34	-6.17%
SWKS	2026-01-28 13:02:19		55.72	55.69	-7.26%
SWKS	2026-01-28 14:03:11		55.68	55.65	-7.31%
SWKS	2026-01-28 15:02:22		56.21	56.19	-6.43%
SWKS	2026-01-28 16:03:37		55.46	55.45	-7.65%
SWKS	2026-01-28 17:02:38		55.69	54.85	-7.97%
SWKS	2026-01-28 18:03:26		55.69	55.21	-7.74%
SWKS	2026-01-28 19:02:30		55.69	55.43	-7.64%
SWKS	2026-01-28 20:03:20		55.69	55.05	-8.24%
SWKS	2026-01-28 21:05:10		0.00	0.00	-8.24%
2026-01-29
SWKS	2026-01-29 05:02:25		56.12	54.00	-8.24%
SWKS	2026-01-29 07:02:25		55.82	55.04	-8.24%
SWKS	2026-01-29 08:03:16		55.99	55.08	0.43%
SWKS	2026-01-29 09:02:35		56.12	55.30	0.05%
SWKS	2026-01-29 10:03:11		55.46	54.01	-0.05%
SWKS	2026-01-29 11:02:22		55.05	54.96	-0.47%
SWKS	2026-01-29 12:03:20		54.34	54.31	-1.60%
SWKS	2026-01-29 13:02:29		55.75	55.72	0.77%
SWKS	2026-01-29 14:03:19		55.49	55.46	0.30%
SWKS	2026-01-29 15:02:53		55.36	55.34	0.13%
SWKS	2026-01-29 16:03:18		55.16	55.14	-0.22%
SWKS	2026-01-29 17:02:29		55.79	54.85	-0.98%
SWKS	2026-01-29 18:03:28		55.89	54.86	-0.49%
SWKS	2026-01-29 19:02:26		55.89	55.01	0.74%
SWKS	2026-01-29 20:03:20		55.89	55.06	-0.45%
SWKS	2026-01-29 21:04:26		0.00	0.00	-0.45%
2026-01-30
SWKS	2026-01-30 05:02:22		60.00	53.43	-0.45%
SWKS	2026-01-30 06:03:26		60.00	54.00	-0.45%
SWKS	2026-01-30 08:03:25		55.67	54.82	-0.71%
SWKS	2026-01-30 09:02:23		55.55	55.00	-0.71%
SWKS	2026-01-30 10:03:19		55.52	55.01	-1.41%
SWKS	2026-01-30 11:02:21		55.12	55.08	-1.23%
SWKS	2026-01-30 12:03:16		55.24	55.20	-1.03%
SWKS	2026-01-30 13:02:25		54.84	54.80	-1.75%
SWKS	2026-01-30 14:03:15		55.13	55.11	-1.19%
SWKS	2026-01-30 15:02:26		55.14	55.09	-1.19%
SWKS	2026-01-30 16:03:13		55.25	55.19	-1.09%
SWKS	2026-01-30 17:02:27		55.86	55.65	-0.05%
SWKS	2026-01-30 17:06:48	10-K Sec report https://www.sec.gov/Archives/edgar/data/4127/000000412726000003/0000004127-26-000003-index.htm 10-K/A - SKYWORKS SOLUTIONS, INC. (0000004127) (Filer)
SWKS	2026-01-30 18:03:19		55.86	54.03	-1.18%
SWKS	2026-01-30 19:02:22		55.86	54.03	-0.45%
SWKS	2026-01-30 20:03:12		55.86	54.52	-0.45%
SWKS	2026-01-30 21:05:54		0.00	0.00	-0.32%
2026-02-02
SWKS	2026-02-02 05:02:19		56.33	54.80	-0.32%
SWKS	2026-02-02 06:03:13		55.79	55.01	-1.22%
SWKS	2026-02-02 07:02:27		55.75	55.08	-1.17%
SWKS	2026-02-02 08:03:21		55.75	55.08	-0.36%
SWKS	2026-02-02 09:02:24		55.75	55.00	-0.18%
SWKS	2026-02-02 10:03:20		55.75	55.29	-0.36%
SWKS	2026-02-02 11:02:21		55.96	55.86	0.27%
SWKS	2026-02-02 12:03:17		56.53	56.50	1.38%
SWKS	2026-02-02 13:02:25		56.67	56.65	1.67%
SWKS	2026-02-02 14:03:14		56.38	56.36	1.11%
SWKS	2026-02-02 15:02:40		56.86	56.84	1.97%
SWKS	2026-02-02 16:03:33		56.55	56.51	1.34%
SWKS	2026-02-02 17:02:20		56.89	55.82	1.97%
SWKS	2026-02-02 18:03:26		57.25	55.82	1.79%
SWKS	2026-02-02 19:02:23		57.11	55.82	1.79%
SWKS	2026-02-02 20:03:15		57.11	55.82	2.15%
SWKS	2026-02-02 21:06:34		0.00	0.00	2.15%
2026-02-03
SWKS	2026-02-03 05:02:20		57.20	55.00	2.15%
SWKS	2026-02-03 06:03:17		57.20	55.00	0.05%
SWKS	2026-02-03 07:02:25		57.20	56.52	-0.36%
SWKS	2026-02-03 08:03:12		57.20	56.64	-0.36%
SWKS	2026-02-03 09:02:23		57.20	56.00	-0.13%
SWKS	2026-02-03 10:03:17		57.20	56.00	0.05%
SWKS	2026-02-03 11:02:18		56.41	56.29	-0.93%
SWKS	2026-02-03 12:03:15		56.54	56.51	-0.52%
SWKS	2026-02-03 13:02:32		55.90	55.86	-1.69%
SWKS	2026-02-03 14:03:24		55.46	55.37	-2.51%
SWKS	2026-02-03 15:02:25		54.83	54.79	-3.62%
SWKS	2026-02-03 16:03:22		55.30	55.25	-2.76%
SWKS	2026-02-03 17:02:24		58.50	57.00	2.56%
SWKS	2026-02-03 17:02:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/4127/000000412726000005/0000004127-26-000005-index.htm 8-K - SKYWORKS SOLUTIONS, INC. (0000004127) (Filer)
SWKS	2026-02-03 18:03:21		58.50	56.00	0.18%
SWKS	2026-02-03 19:02:24		57.25	56.00	0.18%
SWKS	2026-02-03 20:03:15		57.25	56.00	0.32%
SWKS	2026-02-03 21:06:59		0.00	0.00	0.76%
SWKS	2026-02-03 22:10:29	Skyworks Solutions, Inc. (SWKS) Q1 2026 Earnings Call Transcript
2026-02-04
SWKS	2026-02-04 05:02:27		60.25	51.00	0.76%
SWKS	2026-02-04 06:03:18		57.30	55.00	2.59%
SWKS	2026-02-04 07:02:23		58.48	55.00	2.59%
SWKS	2026-02-04 08:03:10		58.48	56.00	2.59%
SWKS	2026-02-04 09:02:18		57.31	56.00	2.59%
SWKS	2026-02-04 10:03:18		56.60	56.00	1.02%
SWKS	2026-02-04 11:02:20		57.36	57.29	2.45%
SWKS	2026-02-04 12:03:31		58.10	57.96	3.82%
SWKS	2026-02-04 13:02:26		57.56	57.42	2.76%
SWKS	2026-02-04 14:03:36		56.85	56.80	1.58%
SWKS	2026-02-04 15:02:27		58.10	58.06	3.78%
SWKS	2026-02-04 16:03:19		59.35	59.29	5.95%
SWKS	2026-02-04 17:02:15		59.56	59.09	5.63%
SWKS	2026-02-04 18:03:16		59.50	59.09	5.79%
SWKS	2026-02-04 19:03:12		59.50	58.03	5.60%
SWKS	2026-02-04 21:07:19		0.00	0.00	5.60%
2026-02-05
SWKS	2026-02-05 05:02:35		59.14	56.50	0.02%
SWKS	2026-02-05 07:02:41		59.14	57.47	0.02%
SWKS	2026-02-05 09:02:22		58.93	57.65	0.02%
SWKS	2026-02-05 10:03:18		58.72	57.47	-0.59%
SWKS	2026-02-05 17:38:26	10-Q Sec report https://www.sec.gov/Archives/edgar/data/4127/000000412726000008/0000004127-26-000008-index.htm 10-Q - SKYWORKS SOLUTIONS, INC. (0000004127) (Filer)
2026-02-06
SWKS	2026-02-06 10:05:19		62.00	61.52	1.66%
SWKS	2026-02-06 11:02:22		61.47	61.38	0.85%
SWKS	2026-02-06 12:03:20		62.22	62.15	2.14%
SWKS	2026-02-06 13:02:28		62.66	62.58	2.90%
SWKS	2026-02-06 14:03:23		61.86	61.84	1.58%
SWKS	2026-02-06 15:02:28		61.98	61.95	1.78%
SWKS	2026-02-06 16:03:23		62.54	62.50	2.68%
SWKS	2026-02-06 17:02:25		62.30	61.28	1.24%
SWKS	2026-02-06 18:03:16		62.34	61.61	1.58%
SWKS	2026-02-06 19:02:23		62.05	61.56	1.58%
SWKS	2026-02-06 20:03:17		62.33	61.81	1.58%
SWKS	2026-02-06 21:02:55		0.00	0.00	1.58%
2026-02-08
SWKS	2026-02-08 11:56:38	Skyworks: Buy This Undervalued Dividend Machine
2026-02-09
SWKS	2026-02-09 05:02:29		65.00	60.00	1.58%
SWKS	2026-02-09 06:03:23		62.00	60.02	-0.07%
SWKS	2026-02-09 07:02:28		61.93	60.02	-0.34%
SWKS	2026-02-09 08:03:19		61.93	61.32	-0.36%
SWKS	2026-02-09 09:02:24		62.73	61.56	-0.76%
SWKS	2026-02-09 10:03:21		62.36	61.81	0.00%
SWKS	2026-02-09 11:02:24		61.99	61.88	-0.28%
SWKS	2026-02-09 12:03:19		61.74	61.67	-0.69%
SWKS	2026-02-09 13:02:25		61.70	61.65	-0.64%
SWKS	2026-02-09 14:03:15		62.27	62.26	0.25%
SWKS	2026-02-09 15:02:25		62.18	62.17	0.13%
SWKS	2026-02-09 16:03:47		62.63	62.62	0.87%
SWKS	2026-02-09 17:02:19		62.80	61.67	-0.64%
SWKS	2026-02-09 18:03:09		62.80	61.67	-0.63%
SWKS	2026-02-09 20:03:10		62.80	61.26	-1.08%
2026-02-10
SWKS	2026-02-10 05:02:32		98.48	60.00	-1.08%
SWKS	2026-02-10 06:03:20		70.75	60.01	-1.08%
SWKS	2026-02-10 07:02:21		70.75	61.01	-1.08%
SWKS	2026-02-10 08:03:21		62.73	61.15	-1.08%
SWKS	2026-02-10 09:02:33		62.71	61.21	-0.32%
SWKS	2026-02-10 10:03:26		63.10	61.36	0.34%
SWKS	2026-02-10 11:02:23		62.39	62.31	1.32%
SWKS	2026-02-10 12:03:14		62.93	62.90	2.22%
SWKS	2026-02-10 13:02:39		63.40	63.35	2.96%
SWKS	2026-02-10 14:11:56		62.98	62.95	2.30%
SWKS	2026-02-10 15:02:44		62.94	62.93	2.24%
SWKS	2026-02-10 16:03:19		62.47	62.43	1.48%
SWKS	2026-02-10 17:02:26		63.26	61.33	0.81%
SWKS	2026-02-10 18:04:03		63.26	61.33	0.86%
SWKS	2026-02-10 19:02:19		63.26	61.38	0.86%
SWKS	2026-02-10 21:08:09		0.00	0.00	0.86%
2026-02-11
SWKS	2026-02-11 05:02:24		63.88	61.10	0.86%
SWKS	2026-02-11 06:03:17		63.25	61.10	0.86%
SWKS	2026-02-11 07:02:22		63.26	61.10	0.58%
SWKS	2026-02-11 08:03:14		63.39	61.39	0.58%
SWKS	2026-02-11 09:02:18		63.39	61.15	0.15%
SWKS	2026-02-11 10:03:14		63.38	62.51	0.15%
SWKS	2026-02-11 11:02:39		62.86	62.78	0.83%
SWKS	2026-02-11 12:03:17		63.79	63.73	2.39%
SWKS	2026-02-11 13:02:21		64.17	64.12	3.01%
SWKS	2026-02-11 14:03:19		63.60	63.56	2.06%
SWKS	2026-02-11 15:02:20		63.43	63.40	1.80%
SWKS	2026-02-11 16:03:22		63.61	63.60	2.10%
SWKS	2026-02-11 17:02:21		63.87	63.20	2.21%
SWKS	2026-02-11 18:03:31		63.87	62.73	2.12%
SWKS	2026-02-11 18:18:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/4127/000110465926013519/0001104659-26-013519-index.htm 8-K - SKYWORKS SOLUTIONS, INC. (0000004127) (Filer)
SWKS	2026-02-11 19:02:27		63.87	62.73	1.44%
SWKS	2026-02-11 21:04:04		0.00	0.00	1.44%
2026-02-12
SWKS	2026-02-12 05:02:28		65.00	52.00	1.44%
SWKS	2026-02-12 06:03:34		65.00	54.88	1.44%
SWKS	2026-02-12 07:02:31		65.00	56.03	1.44%
SWKS	2026-02-12 08:03:21		64.99	58.06	1.44%
SWKS	2026-02-12 09:02:35		65.00	62.01	1.44%
SWKS	2026-02-12 10:03:21		65.00	63.65	0.21%
SWKS	2026-02-12 11:02:49		63.72	63.63	0.00%
SWKS	2026-02-12 12:03:46		62.62	62.56	-1.78%
SWKS	2026-02-12 13:08:18		61.07	61.04	-4.19%
SWKS	2026-02-12 14:03:19		60.82	60.72	-4.72%
SWKS	2026-02-12 15:02:41		60.87	60.80	-4.54%
SWKS	2026-02-12 16:03:22		60.73	60.69	-4.75%
SWKS	2026-02-12 17:02:59		61.34	60.35	-4.69%
SWKS	2026-02-12 18:03:11		61.34	60.28	-4.19%
SWKS	2026-02-12 21:06:38		0.00	0.00	-5.37%
2026-02-13
SWKS	2026-02-13 05:03:50		61.31	58.10	-5.37%
SWKS	2026-02-13 07:02:23		61.31	60.03	0.03%
SWKS	2026-02-13 09:02:49		61.30	60.06	-0.35%
SWKS	2026-02-13 10:03:28		61.31	60.06	-0.35%
SWKS	2026-02-13 11:03:00		60.98	60.89	0.42%
SWKS	2026-02-13 12:03:16		61.56	61.48	1.24%
SWKS	2026-02-13 13:03:03		61.60	61.58	1.37%
SWKS	2026-02-13 14:03:42		61.38	61.32	1.04%
SWKS	2026-02-13 15:02:23		61.72	61.70	1.55%
SWKS	2026-02-13 16:03:15		62.01	61.97	1.98%
SWKS	2026-02-13 17:02:17		62.49	61.50	1.52%
SWKS	2026-02-13 18:03:10		62.70	61.30	2.27%
SWKS	2026-02-13 20:03:11		62.70	61.42	2.27%
SWKS	2026-02-13 21:04:45		0.00	0.00	2.27%
2026-02-17
SWKS	2026-02-17 05:02:29		84.00	57.00	2.27%
SWKS	2026-02-17 06:03:17		63.42	60.64	2.27%
SWKS	2026-02-17 08:03:21		62.10	60.64	2.27%
SWKS	2026-02-17 09:02:22		61.74	60.64	-0.69%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.