| SWKS | 1970-01-01 03:00:00 | 143.87 | 135.53 | 3.09% |
| SWKS | 2020-11-12 15:02:06 | 145.62 | 143.00 | 2.55% |
| SWKS | 2020-11-12 16:02:06 | 144.99 | 143.18 | 3.64% |
| SWKS | 2020-11-12 17:02:09 | 142.78 | 142.71 | -0.87% |
| SWKS | 2020-11-12 18:02:07 | 143.84 | 143.74 | -0.10% |
| SWKS | 2020-11-12 19:02:07 | 143.01 | 142.87 | -0.87% |
| SWKS | 2020-11-12 20:02:06 | 141.97 | 141.86 | -1.65% |
| SWKS | 2020-11-12 21:02:06 | 142.48 | 142.43 | -1.17% |
| SWKS | 2020-11-12 22:02:07 | 140.86 | 140.80 | -2.35% |
| SWKS | 2020-11-12 23:02:05 | 141.83 | 141.46 | -1.98% |
| SWKS | 2020-11-13 01:10:51 | 141.83 | 141.30 | -1.48% |
| SWKS | 2020-11-13 02:02:05 | 141.83 | 141.34 | -1.48% |
| SWKS | 2020-11-13 03:02:05 | 141.83 | 141.00 | -2.05% |
| SWKS | 2020-11-13 04:02:05 | 141.83 | 141.00 | -2.05% |
| SWKS | 2020-11-13 05:02:05 | 141.83 | 141.00 | -2.05% |
| SWKS | 2020-11-13 06:02:06 | 141.83 | 141.00 | -2.05% |
| SWKS | 2020-11-13 07:02:05 | 141.83 | 141.00 | -2.05% |
| SWKS | 2020-11-13 08:02:07 | 141.83 | 141.00 | -2.05% |
| SWKS | 2020-11-13 09:02:07 | 141.83 | 141.00 | -2.05% |
| SWKS | 2020-11-13 10:02:07 | 141.83 | 141.00 | -2.05% |
| SWKS | 2020-11-13 11:02:05 | 141.83 | 135.53 | -2.05% |
| SWKS | 2020-11-13 12:02:06 | 141.83 | 135.53 | -2.05% |
| SWKS | 2020-11-13 13:02:07 | 141.83 | 140.88 | -2.05% |
| SWKS | 2020-11-13 14:02:06 | 162.00 | 141.34 | -2.05% |
| SWKS | 2020-11-13 15:02:07 | 143.97 | 143.00 | -0.50% |
| SWKS | 2020-11-13 16:02:06 | 143.97 | 142.53 | -0.67% |
| SWKS | 2020-11-13 17:02:17 | 143.54 | 143.40 | 1.73% |
| SWKS | 2020-11-13 18:02:08 | 142.90 | 142.83 | 1.39% |
| SWKS | 2020-11-13 19:02:06 | 142.78 | 142.68 | 1.22% |
| SWKS | 2020-11-13 20:02:06 | 142.27 | 142.18 | 0.87% |
| SWKS | 2020-11-13 21:02:07 | 141.27 | 141.16 | 0.11% |
| SWKS | 2020-11-13 22:02:08 | 141.47 | 141.40 | 0.29% |
| SWKS | 2020-11-13 23:02:06 | 142.75 | 141.28 | 0.34% |
| SWKS | 2020-11-14 01:09:09 | 142.75 | 142.00 | -1.92% |
| SWKS | 2020-11-14 02:02:05 | 141.96 | 141.44 | -1.77% |
| SWKS | 2020-11-14 03:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 04:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 05:02:07 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 06:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 07:02:07 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 08:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 09:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 10:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 11:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 12:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 13:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 14:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 15:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 16:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 17:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 18:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 19:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 20:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 21:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 22:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-14 23:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 01:14:26 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 02:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 03:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 04:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 05:02:04 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 06:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 07:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 08:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 09:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 10:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 11:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 12:02:07 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 13:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 14:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 15:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 16:02:07 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 17:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 18:02:08 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 19:02:07 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 20:02:08 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 21:02:07 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 22:02:07 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-15 23:02:14 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 01:12:18 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 02:02:08 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 03:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 04:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 05:02:05 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 06:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 07:02:07 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 08:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 09:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 10:02:06 | 141.96 | 141.41 | -1.81% |
| SWKS | 2020-11-16 11:02:07 | 141.96 | 135.53 | -1.81% |
| SWKS | 2020-11-16 12:02:06 | 141.96 | 141.00 | -1.81% |
| SWKS | 2020-11-16 13:02:07 | 141.96 | 141.00 | -1.81% |
| SWKS | 2020-11-16 14:02:08 | 143.97 | 141.50 | -1.81% |
| SWKS | 2020-11-16 15:02:06 | 142.89 | 141.59 | -1.09% |
| SWKS | 2020-11-16 16:02:11 | 142.40 | 142.00 | -1.44% |
| SWKS | 2020-11-16 17:02:13 | 142.83 | 142.68 | 0.74% |
| SWKS | 2020-11-16 18:02:09 | 143.34 | 143.16 | 1.12% |
| SWKS | 2020-11-16 19:02:07 | 142.70 | 142.59 | 0.83% |
| SWKS | 2020-11-16 20:02:07 | 143.14 | 142.99 | 1.13% |
| SWKS | 2020-11-16 21:02:08 | 142.96 | 142.87 | 0.99% |
| SWKS | 2020-11-16 22:02:08 | 142.81 | 142.75 | 0.93% |
| SWKS | 2020-11-16 23:02:07 | 143.50 | 142.63 | 1.38% |
| SWKS | 2020-11-17 01:09:10 | 143.98 | 142.63 | 2.00% |
| SWKS | 2020-11-17 02:02:06 | 143.98 | 143.40 | 1.97% |
| SWKS | 2020-11-17 03:02:06 | 144.00 | 142.65 | 1.59% |
| SWKS | 2020-11-17 04:02:06 | 144.00 | 142.65 | 1.59% |
| SWKS | 2020-11-17 05:02:06 | 144.00 | 142.65 | 1.59% |
| SWKS | 2020-11-17 06:02:08 | 144.00 | 142.65 | 1.59% |
| SWKS | 2020-11-17 07:02:07 | 144.00 | 142.65 | 1.59% |
| SWKS | 2020-11-17 08:02:06 | 144.00 | 142.65 | 1.59% |
| SWKS | 2020-11-17 09:02:07 | 144.00 | 142.65 | 1.59% |
| SWKS | 2020-11-17 10:02:07 | 144.00 | 142.65 | 1.59% |
| SWKS | 2020-11-17 11:02:06 | 144.00 | 135.53 | 1.59% |
| SWKS | 2020-11-17 12:02:08 | 143.41 | 135.53 | 1.59% |
| SWKS | 2020-11-17 13:02:09 | 143.41 | 135.53 | 1.59% |
| SWKS | 2020-11-17 14:02:08 | 147.00 | 136.00 | 1.59% |
| SWKS | 2020-11-17 15:02:08 | 147.00 | 141.05 | 1.59% |
| SWKS | 2020-11-17 16:02:08 | 144.95 | 142.50 | 1.62% |
| SWKS | 2020-11-17 17:04:02 | 141.29 | 141.13 | -1.22% |
| SWKS | 2020-11-17 18:02:08 | 142.53 | 142.38 | -1.22% |
| SWKS | 2020-11-17 19:02:07 | 141.48 | 141.40 | -1.62% |
| SWKS | 2020-11-17 20:02:07 | 140.87 | 140.75 | -1.63% |
| SWKS | 2020-11-17 21:02:08 | 141.52 | 141.43 | -1.50% |
| SWKS | 2020-11-17 22:02:08 | 141.32 | 141.25 | -1.60% |
| SWKS | 2020-11-17 23:02:08 | 140.86 | 140.78 | -1.94% |
| SWKS | 2020-11-18 01:07:43 | 141.18 | 140.50 | -1.75% |
| SWKS | 2020-11-18 02:03:58 | 141.18 | 140.50 | -1.75% |
| SWKS | 2020-11-18 03:02:06 | 141.18 | 140.50 | -1.96% |
| SWKS | 2020-11-18 04:02:05 | 141.18 | 140.50 | -1.96% |
| SWKS | 2020-11-18 05:02:07 | 141.18 | 140.50 | -1.96% |
| SWKS | 2020-11-18 06:02:06 | 141.18 | 140.50 | -1.96% |
| SWKS | 2020-11-18 07:02:08 | 141.18 | 140.50 | -1.96% |
| SWKS | 2020-11-18 08:02:05 | 141.18 | 140.50 | -1.96% |
| SWKS | 2020-11-18 09:02:06 | 141.18 | 140.50 | -1.96% |
| SWKS | 2020-11-18 10:02:07 | 141.18 | 140.50 | -1.96% |
| SWKS | 2020-11-18 11:02:07 | 141.18 | 135.53 | -1.96% |
| SWKS | 2020-11-18 12:02:11 | 150.00 | 140.78 | -1.96% |
| SWKS | 2020-11-18 13:02:09 | 150.00 | 140.78 | -1.96% |
| SWKS | 2020-11-18 14:02:08 | 146.50 | 141.09 | -1.70% |
| SWKS | 2020-11-18 15:02:08 | 141.50 | 141.15 | -1.53% |
| SWKS | 2020-11-18 16:02:10 | 141.25 | 141.15 | -1.65% |
| SWKS | 2020-11-18 17:03:13 | 140.52 | 140.40 | -0.87% |
| SWKS | 2020-11-18 18:02:11 | 139.75 | 139.65 | -0.72% |
| SWKS | 2020-11-18 19:02:09 | 139.90 | 139.81 | -0.68% |
| SWKS | 2020-11-18 20:02:09 | 139.49 | 139.44 | -0.97% |
| SWKS | 2020-11-18 21:02:07 | 138.95 | 138.89 | -1.36% |
| SWKS | 2020-11-18 22:02:09 | 138.77 | 138.68 | -1.50% |
| SWKS | 2020-11-18 23:02:08 | 137.55 | 137.50 | -2.35% |
| SWKS | 2020-11-19 01:07:54 | 138.38 | 137.22 | -2.28% |
| SWKS | 2020-11-19 02:02:05 | 137.69 | 137.22 | -2.22% |
| SWKS | 2020-11-19 03:02:08 | 139.12 | 139.02 | -2.55% |
| SWKS | 2020-11-19 04:02:06 | 139.49 | 139.37 | -2.55% |
| SWKS | 2020-11-19 05:02:06 | 139.60 | 139.56 | -2.55% |
| SWKS | 2020-11-19 06:02:07 | 139.83 | 139.76 | -2.55% |
| SWKS | 2020-11-19 07:02:08 | 139.40 | 139.35 | -2.55% |
| SWKS | 2020-11-19 08:02:05 | 139.03 | 138.95 | -2.55% |
| SWKS | 2020-11-19 09:02:07 | 138.77 | 138.73 | -2.55% |
| SWKS | 2020-11-19 10:02:07 | 138.94 | 138.86 | -2.55% |
| SWKS | 2020-11-19 11:02:08 | 138.94 | 135.54 | -2.55% |
| SWKS | 2020-11-19 12:02:08 | 141.84 | 135.56 | -2.55% |
| SWKS | 2020-11-19 13:02:07 | 143.00 | 135.56 | -2.55% |
| SWKS | 2020-11-19 14:02:09 | 143.00 | 136.50 | -2.30% |
| SWKS | 2020-11-19 15:02:09 | 143.00 | 137.30 | -2.30% |
| SWKS | 2020-11-19 16:02:09 | 138.96 | 138.00 | -2.14% |
| SWKS | 2020-11-19 17:04:05 | 137.84 | 137.65 | 0.17% |
| SWKS | 2020-11-19 18:02:11 | 138.04 | 137.99 | 0.29% |
| SWKS | 2020-11-19 19:02:23 | 138.85 | 138.80 | 0.86% |
| SWKS | 2020-11-19 20:02:08 | 137.72 | 137.64 | 0.08% |
| SWKS | 2020-11-19 21:02:08 | 138.23 | 138.16 | 0.45% |
| SWKS | 2020-11-19 22:02:07 | 138.82 | 138.77 | 0.86% |
| SWKS | 2020-11-19 23:02:07 | 139.52 | 139.04 | 1.28% |
| SWKS | 2020-11-20 01:08:56 | 139.29 | 138.00 | 1.48% |
| SWKS | 2020-11-20 02:02:06 | 139.28 | 138.00 | 1.48% |
| SWKS | 2020-11-20 03:02:07 | 139.60 | 136.00 | 1.48% |
| SWKS | 2020-11-20 04:02:06 | 139.60 | 136.00 | 1.48% |
| SWKS | 2020-11-20 05:02:06 | 139.60 | 136.00 | 1.48% |
| SWKS | 2020-11-20 06:02:06 | 139.60 | 136.00 | 1.48% |
| SWKS | 2020-11-20 07:02:06 | 139.60 | 136.00 | 1.48% |
| SWKS | 2020-11-20 08:02:06 | 139.60 | 136.00 | 1.48% |
| SWKS | 2020-11-20 09:02:10 | 139.60 | 136.00 | 1.48% |
| SWKS | 2020-11-20 10:02:09 | 139.60 | 136.00 | 1.48% |
| SWKS | 2020-11-20 11:02:06 | 139.60 | 135.54 | 1.48% |
| SWKS | 2020-11-20 12:02:08 | 139.60 | 135.54 | 1.48% |
| SWKS | 2020-11-20 13:02:08 | 139.36 | 135.54 | 1.48% |
| SWKS | 2020-11-20 14:02:08 | 180.00 | 135.54 | 1.90% |
| SWKS | 2020-11-20 15:02:09 | 151.00 | 139.00 | 1.81% |
| SWKS | 2020-11-20 16:02:09 | 139.30 | 138.51 | 1.64% |
| SWKS | 2020-11-20 17:02:23 | 140.43 | 140.30 | 1.02% |
| SWKS | 2020-11-20 18:02:09 | 140.92 | 140.86 | 1.41% |
| SWKS | 2020-11-20 19:02:08 | 140.93 | 140.83 | 1.43% |
| SWKS | 2020-11-20 20:02:06 | 141.51 | 141.48 | 1.84% |
| SWKS | 2020-11-20 21:02:09 | 141.33 | 141.29 | 1.71% |
| SWKS | 2020-11-20 22:02:08 | 141.18 | 141.12 | 1.60% |
| SWKS | 2020-11-20 23:02:06 | 140.63 | 140.57 | 1.22% |
| SWKS | 2020-11-21 01:07:54 | 140.99 | 140.12 | 0.93% |
| SWKS | 2020-11-21 02:02:06 | 141.50 | 140.50 | 1.75% |
| SWKS | 2020-11-21 03:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 04:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 05:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 06:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 07:02:08 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 08:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 09:02:05 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 10:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 11:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 12:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 13:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 14:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 15:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 16:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 17:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 18:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 19:02:08 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 20:02:08 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 21:02:08 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 22:02:08 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-21 23:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 01:11:43 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 02:02:05 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 03:02:05 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 04:02:05 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 05:02:05 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 06:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 07:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 08:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 09:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 10:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 11:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 12:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 13:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 14:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 15:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 16:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 17:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 18:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 19:02:10 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 20:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 21:02:08 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 22:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-22 23:02:11 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 01:10:23 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 02:02:05 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 03:02:05 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 04:02:05 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 05:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 06:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 07:02:08 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 08:02:06 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 09:02:07 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 10:02:08 | 144.40 | 136.51 | 1.75% |
| SWKS | 2020-11-23 11:02:08 | 144.40 | 135.54 | 1.75% |
| SWKS | 2020-11-23 12:02:09 | 250.00 | 135.54 | 1.75% |
| SWKS | 2020-11-23 13:02:07 | 250.00 | 135.54 | 1.75% |
| SWKS | 2020-11-23 14:02:08 | 141.09 | 141.00 | 1.75% |
| SWKS | 2020-11-23 15:02:09 | 143.46 | 141.05 | 1.61% |
| SWKS | 2020-11-23 16:02:08 | 141.05 | 140.16 | 1.37% |
| SWKS | 2020-11-23 17:02:21 | 139.94 | 139.88 | -1.12% |
| SWKS | 2020-11-23 18:02:13 | 138.01 | 137.94 | -2.47% |
| SWKS | 2020-11-23 19:02:10 | 136.92 | 136.88 | -3.26% |
| SWKS | 2020-11-23 20:02:07 | 136.88 | 136.82 | -3.29% |
| SWKS | 2020-11-23 21:02:08 | 137.37 | 137.28 | -2.94% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83