investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWKS: Skyworks Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
SWKS 2025-06-10 22:07:240.00 0.00 2.50%
2025-06-11
SWKS 2025-06-11 05:02:1274.98 74.50 0.05%
SWKS 2025-06-11 07:02:0874.97 74.50 -0.05%
SWKS 2025-06-11 08:03:0175.75 74.50 0.90%
SWKS 2025-06-11 09:02:1075.88 75.08 1.71%
SWKS 2025-06-11 10:03:0574.38 74.33 -0.81%
SWKS 2025-06-11 11:02:1174.65 74.62 -0.40%
SWKS 2025-06-11 12:02:5874.05 74.01 -1.26%
SWKS 2025-06-11 13:02:0973.38 73.36 -2.15%
SWKS 2025-06-11 14:02:5973.00 72.97 -2.68%
SWKS 2025-06-11 15:02:0872.64 72.62 -3.17%
SWKS 2025-06-11 16:02:5773.97 72.84 -2.83%
SWKS 2025-06-11 17:02:0373.96 72.81 -2.83%
SWKS 2025-06-11 18:02:5473.94 72.00 -2.83%
SWKS 2025-06-11 20:02:530.00 0.00 -3.94%
2025-06-12
SWKS 2025-06-12 05:02:1282.72 65.94 -3.94%
SWKS 2025-06-12 07:02:1272.75 70.50 -3.94%
SWKS 2025-06-12 09:02:1272.82 72.00 -0.08%
SWKS 2025-06-12 10:03:0272.12 72.08 -0.92%
SWKS 2025-06-12 11:02:1072.70 72.67 -0.16%
SWKS 2025-06-12 12:03:0472.34 72.33 -0.63%
SWKS 2025-06-12 13:02:0872.34 72.31 -0.59%
SWKS 2025-06-12 14:02:5871.92 71.90 -1.20%
SWKS 2025-06-12 15:02:0972.02 72.01 -1.07%
SWKS 2025-06-12 16:02:5472.87 71.29 -1.07%
SWKS 2025-06-12 17:02:0972.00 71.29 -1.03%
SWKS 2025-06-12 18:02:5772.00 71.50 -1.03%
SWKS 2025-06-12 19:02:0373.01 71.29 -1.03%
SWKS 2025-06-12 20:02:550.00 0.00 -1.03%
2025-06-13
SWKS 2025-06-13 04:03:0177.00 0.00 -1.03%
SWKS 2025-06-13 12:02:5872.00 71.95 -0.04%
SWKS 2025-06-13 13:02:1271.85 71.81 -0.25%
SWKS 2025-06-13 14:03:0271.88 71.84 -0.19%
SWKS 2025-06-13 15:02:1371.42 71.37 -0.85%
SWKS 2025-06-13 16:03:0572.13 71.23 -1.04%
SWKS 2025-06-13 17:02:0772.13 71.23 -1.06%
SWKS 2025-06-13 18:02:5872.13 71.23 -0.71%
SWKS 2025-06-13 20:03:020.00 0.00 -0.71%
2025-06-16
SWKS 2025-06-16 04:02:5677.00 0.00 -0.71%
SWKS 2025-06-16 05:02:1277.00 71.25 -0.71%
SWKS 2025-06-16 07:02:1272.75 71.25 -0.71%
SWKS 2025-06-16 09:02:1272.75 71.69 -0.71%
SWKS 2025-06-16 10:03:0871.81 71.73 0.76%
SWKS 2025-06-16 11:02:0972.28 72.25 1.39%
SWKS 2025-06-16 12:02:5971.48 71.45 0.26%
SWKS 2025-06-16 13:02:1171.69 71.65 0.61%
SWKS 2025-06-16 14:03:0171.75 71.72 0.68%
SWKS 2025-06-16 15:02:0971.57 71.56 0.46%
SWKS 2025-06-16 16:02:5972.28 72.03 1.10%
SWKS 2025-06-16 17:02:0572.84 70.98 1.19%
SWKS 2025-06-16 18:02:5972.84 70.98 1.40%
SWKS 2025-06-16 20:02:530.00 0.00 1.40%
2025-06-17
SWKS 2025-06-17 04:02:5477.00 0.00 1.40%
SWKS 2025-06-17 05:02:3777.00 71.20 1.40%
SWKS 2025-06-17 06:02:5977.00 68.50 1.40%
SWKS 2025-06-17 07:02:1072.75 70.51 1.40%
SWKS 2025-06-17 08:02:5772.75 70.53 1.40%
SWKS 2025-06-17 09:02:0272.75 70.81 1.40%
SWKS 2025-06-17 10:02:5872.34 72.26 0.41%
SWKS 2025-06-17 11:02:0671.77 71.73 -0.29%
SWKS 2025-06-17 12:03:0071.91 71.89 -0.10%
SWKS 2025-06-17 13:02:1071.55 71.50 -0.63%
SWKS 2025-06-17 14:02:5871.48 71.44 -0.74%
SWKS 2025-06-17 15:02:1271.63 71.61 -0.49%
SWKS 2025-06-17 16:02:5671.75 70.87 -0.56%
SWKS 2025-06-17 17:02:0471.75 70.89 -0.56%
SWKS 2025-06-17 20:02:580.00 0.00 -0.35%
2025-06-18
SWKS 2025-06-18 04:02:5977.00 0.00 -0.35%
SWKS 2025-06-18 05:02:1571.97 62.65 -0.35%
SWKS 2025-06-18 07:02:1371.97 71.15 -0.35%
SWKS 2025-06-18 08:03:0071.96 71.15 -0.35%
SWKS 2025-06-18 10:03:0072.22 72.12 0.85%
SWKS 2025-06-18 11:02:1572.45 72.43 1.26%
SWKS 2025-06-18 12:02:5772.28 72.26 1.03%
SWKS 2025-06-18 13:02:0972.08 72.06 0.76%
SWKS 2025-06-18 14:03:0072.08 72.01 0.72%
SWKS 2025-06-18 15:02:1571.34 71.31 -0.28%
SWKS 2025-06-18 16:03:0672.28 71.15 0.03%
SWKS 2025-06-18 17:02:0972.28 71.15 0.38%
SWKS 2025-06-18 18:02:5672.06 71.15 0.38%
SWKS 2025-06-18 19:02:1272.01 71.17 0.38%
SWKS 2025-06-18 20:03:000.00 0.00 0.38%
2025-06-20
SWKS 2025-06-20 04:02:5577.00 0.00 0.38%
SWKS 2025-06-20 05:02:0374.19 62.65 0.38%
SWKS 2025-06-20 06:02:5474.20 62.65 0.38%
SWKS 2025-06-20 07:02:1172.75 70.53 0.38%
SWKS 2025-06-20 09:02:0672.75 71.70 0.38%
SWKS 2025-06-20 10:03:0171.80 71.73 0.22%
SWKS 2025-06-20 11:02:0970.94 70.84 -1.05%
SWKS 2025-06-20 12:02:5771.64 71.61 0.03%
SWKS 2025-06-20 13:02:0671.81 71.76 0.22%
SWKS 2025-06-20 14:03:0171.57 71.54 -0.08%
SWKS 2025-06-20 15:02:0671.96 71.95 0.46%
SWKS 2025-06-20 16:16:3972.75 70.95 0.00%
SWKS 2025-06-20 17:15:5572.75 70.93 0.00%
SWKS 2025-06-20 18:18:2672.75 71.15 0.00%
SWKS 2025-06-20 20:02:530.00 0.00 0.00%
2025-06-23
SWKS 2025-06-23 04:02:5777.00 0.00 0.00%
SWKS 2025-06-23 05:02:0572.39 70.01 0.00%
SWKS 2025-06-23 06:02:5777.00 70.01 0.31%
SWKS 2025-06-23 07:02:0672.75 70.53 0.50%
SWKS 2025-06-23 09:12:0672.75 72.01 0.31%
SWKS 2025-06-23 10:05:2372.72 72.67 0.81%
SWKS 2025-06-23 11:02:4672.02 72.00 -0.15%
SWKS 2025-06-23 12:02:2271.87 71.84 -0.36%
SWKS 2025-06-23 13:02:4671.55 71.50 -0.87%
SWKS 2025-06-23 14:02:2672.30 72.26 0.22%
SWKS 2025-06-23 15:02:4372.46 72.45 0.47%
SWKS 2025-06-23 16:02:2572.75 71.28 0.32%
SWKS 2025-06-23 17:02:4072.75 71.29 0.32%
SWKS 2025-06-23 18:02:2172.35 71.87 0.32%
SWKS 2025-06-23 19:02:3973.49 72.00 0.87%
SWKS 2025-06-23 20:02:190.00 0.00 0.87%
2025-06-24
SWKS 2025-06-24 04:02:5677.00 0.00 0.87%
SWKS 2025-06-24 05:02:1274.20 66.70 0.87%
SWKS 2025-06-24 06:02:5974.20 72.51 0.87%
SWKS 2025-06-24 07:02:1973.49 72.51 0.87%
SWKS 2025-06-24 08:02:5573.49 72.51 1.22%
SWKS 2025-06-24 09:02:1173.49 72.50 1.05%
SWKS 2025-06-24 10:02:5573.64 73.55 1.69%
SWKS 2025-06-24 11:02:1574.36 74.34 2.79%
SWKS 2025-06-24 12:02:5573.53 73.50 1.64%
SWKS 2025-06-24 13:02:2273.71 73.68 1.87%
SWKS 2025-06-24 14:02:5673.61 73.58 1.75%
SWKS 2025-06-24 15:02:1273.60 73.59 1.76%
SWKS 2025-06-24 16:02:5874.25 72.92 1.55%
SWKS 2025-06-24 17:02:1673.50 72.62 1.60%
SWKS 2025-06-24 18:02:5573.50 72.93 1.60%
SWKS 2025-06-24 20:02:480.00 0.00 1.60%
2025-06-25
SWKS 2025-06-25 04:02:5176.21 0.00 1.60%
SWKS 2025-06-25 05:02:1576.21 62.65 1.60%
SWKS 2025-06-25 07:02:1174.25 72.00 1.60%
SWKS 2025-06-25 08:02:5674.16 72.00 1.06%
SWKS 2025-06-25 09:02:1574.25 73.00 1.06%
SWKS 2025-06-25 10:03:0173.71 73.62 0.41%
SWKS 2025-06-25 11:02:1973.85 73.81 0.59%
SWKS 2025-06-25 12:03:0174.07 74.04 0.90%
SWKS 2025-06-25 13:02:1673.85 73.83 0.57%
SWKS 2025-06-25 14:02:5873.99 73.97 0.79%
SWKS 2025-06-25 15:02:1374.36 74.34 1.30%
SWKS 2025-06-25 16:02:5474.69 73.65 1.26%
SWKS 2025-06-25 17:02:1474.69 73.28 1.47%
SWKS 2025-06-25 20:02:500.00 0.00 1.47%
2025-06-26
SWKS 2025-06-26 04:03:0377.00 0.00 1.47%
SWKS 2025-06-26 05:02:1676.19 73.69 1.47%
SWKS 2025-06-26 06:02:5576.19 62.65 1.47%
SWKS 2025-06-26 07:02:1875.75 73.50 1.47%
SWKS 2025-06-26 08:02:5575.41 73.55 1.47%
SWKS 2025-06-26 09:02:1774.83 74.05 -0.01%
SWKS 2025-06-26 10:02:5674.21 74.12 -0.10%
SWKS 2025-06-26 11:02:1274.56 74.53 0.39%
SWKS 2025-06-26 12:02:5774.38 74.34 0.14%
SWKS 2025-06-26 13:02:1774.17 74.14 -0.14%
SWKS 2025-06-26 14:02:5674.44 74.42 0.25%
SWKS 2025-06-26 15:02:1274.67 74.65 0.54%
SWKS 2025-06-26 16:02:5275.05 73.50 0.53%
SWKS 2025-06-26 17:02:1075.05 73.50 0.15%
SWKS 2025-06-26 19:02:1675.05 73.50 0.47%
SWKS 2025-06-26 20:02:540.00 0.00 0.47%
2025-06-27
SWKS 2025-06-27 04:02:5676.20 0.00 0.47%
SWKS 2025-06-27 05:00:4976.20 73.76 0.47%
SWKS 2025-06-27 06:00:5076.20 72.17 0.47%
SWKS 2025-06-27 07:00:4676.21 70.00 0.47%
SWKS 2025-06-27 08:00:5775.75 74.65 0.47%
SWKS 2025-06-27 09:00:4475.75 74.00 0.01%
SWKS 2025-06-27 10:00:5374.96 74.90 0.35%
SWKS 2025-06-27 11:00:4474.91 74.87 0.35%
SWKS 2025-06-27 12:00:5274.80 74.78 0.20%
SWKS 2025-06-27 13:00:4374.42 74.39 -0.35%
SWKS 2025-06-27 14:00:5174.49 74.48 -0.22%
SWKS 2025-06-27 15:00:5474.02 74.00 -0.86%
SWKS 2025-06-27 16:00:5074.80 74.78 0.20%
SWKS 2025-06-27 17:00:4275.00 73.97 -0.04%
SWKS 2025-06-27 18:00:4274.97 74.23 -0.04%
SWKS 2025-06-27 19:00:3674.97 74.11 -0.04%
SWKS 2025-06-27 20:00:5374.97 74.14 -0.04%
SWKS 2025-06-27 21:00:420.00 0.00 -0.04%
2025-06-30
SWKS 2025-06-30 05:00:4776.20 74.84 1.03%
SWKS 2025-06-30 07:00:4676.20 75.01 1.03%
SWKS 2025-06-30 08:00:5175.75 73.84 0.48%
SWKS 2025-06-30 09:00:4775.75 74.51 0.32%
SWKS 2025-06-30 10:00:5074.51 74.42 -0.47%
SWKS 2025-06-30 11:00:4574.56 74.51 -0.35%
SWKS 2025-06-30 12:00:4874.63 74.59 -0.23%
SWKS 2025-06-30 13:00:4674.38 74.34 -0.56%
SWKS 2025-06-30 14:00:5774.71 74.64 -0.15%
SWKS 2025-06-30 15:00:4574.55 74.53 -0.33%
SWKS 2025-06-30 17:00:4875.75 73.50 -1.08%
SWKS 2025-06-30 18:01:0074.94 73.95 -1.08%
SWKS 2025-06-30 19:00:4174.91 73.94 -1.08%
SWKS 2025-06-30 20:00:4974.98 74.01 -1.08%
SWKS 2025-06-30 21:00:410.00 0.00 -1.08%
2025-07-01
SWKS 2025-07-01 05:00:4777.00 74.11 -1.08%
SWKS 2025-07-01 06:00:5177.00 72.92 -1.08%
SWKS 2025-07-01 07:00:4577.00 74.51 -1.08%
SWKS 2025-07-01 08:00:5375.75 73.51 0.00%
SWKS 2025-07-01 09:00:4775.75 73.50 -0.08%
SWKS 2025-07-01 10:00:4774.90 74.81 0.51%
SWKS 2025-07-01 11:00:4776.27 76.23 2.34%
SWKS 2025-07-01 12:00:4877.81 77.78 4.40%
SWKS 2025-07-01 13:00:4777.14 77.11 3.49%
SWKS 2025-07-01 14:00:5977.69 77.64 4.21%
SWKS 2025-07-01 15:00:4877.95 77.92 4.59%
SWKS 2025-07-01 16:00:5077.20 77.19 3.58%
SWKS 2025-07-01 17:00:4978.30 75.55 2.52%
SWKS 2025-07-01 18:00:4977.10 76.65 2.52%
SWKS 2025-07-01 19:00:4977.48 76.72 3.48%
SWKS 2025-07-01 21:00:430.00 0.00 3.48%
2025-07-02
SWKS 2025-07-02 05:00:4877.14 67.20 -0.01%
SWKS 2025-07-02 06:00:5277.14 74.50 -0.44%
SWKS 2025-07-02 08:00:5378.62 77.01 -0.07%
SWKS 2025-07-02 09:00:4777.77 76.51 0.13%
SWKS 2025-07-02 10:00:5276.94 76.87 -0.35%
SWKS 2025-07-02 11:00:4377.57 77.51 0.54%
SWKS 2025-07-02 12:00:4977.66 77.62 0.66%
SWKS 2025-07-02 13:00:4777.90 77.87 0.97%
SWKS 2025-07-02 14:00:5878.01 77.98 1.15%
SWKS 2025-07-02 15:00:4478.09 78.06 1.25%
SWKS 2025-07-02 16:00:5178.17 78.15 1.37%
SWKS 2025-07-02 17:00:5178.70 76.76 1.32%
SWKS 2025-07-02 18:00:5478.48 77.72 1.32%
SWKS 2025-07-02 19:00:5078.44 77.70 1.32%
SWKS 2025-07-02 20:00:5678.47 77.94 1.32%
SWKS 2025-07-02 21:00:550.00 0.00 1.32%
2025-07-03
SWKS 2025-07-03 05:00:4979.99 78.01 1.32%
SWKS 2025-07-03 07:00:5178.73 78.01 -0.16%
SWKS 2025-07-03 08:01:0078.73 77.94 0.13%
SWKS 2025-07-03 09:00:5178.87 78.26 0.84%
SWKS 2025-07-03 10:00:5377.92 77.84 -0.40%
SWKS 2025-07-03 11:00:5078.03 77.95 -0.27%
SWKS 2025-07-03 12:00:5278.61 78.58 0.56%
SWKS 2025-07-03 13:00:4678.66 78.64 0.61%
SWKS 2025-07-03 14:00:4878.75 75.00 0.90%
SWKS 2025-07-03 15:00:4878.74 75.00 0.90%
SWKS 2025-07-03 17:00:4778.74 77.06 0.55%
SWKS 2025-07-03 18:00:510.00 0.00 0.55%
2025-07-07
SWKS 2025-07-07 05:00:5679.98 77.00 -1.30%
SWKS 2025-07-07 06:00:5979.98 77.84 -1.30%
SWKS 2025-07-07 08:00:5378.94 77.01 -1.30%
SWKS 2025-07-07 09:00:5679.86 77.01 -1.30%
SWKS 2025-07-07 10:00:5778.55 78.51 -0.27%
SWKS 2025-07-07 11:00:5777.46 77.40 -1.69%
SWKS 2025-07-07 12:00:5177.27 77.23 -1.93%
SWKS 2025-07-07 13:00:4376.74 76.68 -2.61%
SWKS 2025-07-07 14:00:5276.63 76.59 -2.74%
SWKS 2025-07-07 15:00:4176.62 76.59 -2.75%
SWKS 2025-07-07 16:00:5176.21 76.20 -3.25%
SWKS 2025-07-07 17:00:5176.75 75.06 -3.19%
SWKS 2025-07-07 18:00:5476.75 76.00 -3.19%
SWKS 2025-07-07 21:00:440.00 0.00 -3.19%
2025-07-08
SWKS 2025-07-08 05:00:5483.56 67.20 -3.19%
SWKS 2025-07-08 06:00:5786.09 67.20 -3.19%
SWKS 2025-07-08 07:00:4279.35 67.20 -3.19%
SWKS 2025-07-08 08:00:5079.35 75.00 -3.19%
SWKS 2025-07-08 09:00:4776.78 76.20 0.69%
SWKS 2025-07-08 10:00:4977.09 77.03 1.16%
SWKS 2025-07-08 11:00:4578.34 78.25 2.73%
SWKS 2025-07-08 12:00:4978.31 78.23 2.64%
SWKS 2025-07-08 13:00:4778.06 77.97 2.32%
SWKS 2025-07-08 14:00:5077.62 77.58 1.80%
SWKS 2025-07-08 15:00:4978.28 78.22 2.63%
SWKS 2025-07-08 16:00:5477.97 77.95 2.27%
SWKS 2025-07-08 17:00:5478.47 76.43 1.60%
SWKS 2025-07-08 18:00:5778.47 76.42 1.60%
SWKS 2025-07-08 19:00:5078.48 76.42 1.60%
SWKS 2025-07-08 21:00:500.00 0.00 1.60%
2025-07-09
SWKS 2025-07-09 05:00:4880.19 67.20 1.60%
SWKS 2025-07-09 07:00:5178.99 67.20 -0.33%
SWKS 2025-07-09 08:00:5278.83 75.00 -0.33%
SWKS 2025-07-09 09:00:4778.99 78.00 0.39%
SWKS 2025-07-09 10:00:5278.50 78.40 0.64%
SWKS 2025-07-09 11:00:4777.31 77.25 -0.85%
SWKS 2025-07-09 12:00:5377.08 77.01 -1.21%
SWKS 2025-07-09 13:00:4777.19 77.15 -1.00%
SWKS 2025-07-09 14:00:5377.82 77.79 -0.16%
SWKS 2025-07-09 15:00:4577.84 77.80 -0.14%
SWKS 2025-07-09 16:00:5677.65 77.62 -0.38%
SWKS 2025-07-09 17:00:4977.62 77.05 -0.59%
SWKS 2025-07-09 19:00:4477.62 76.73 -1.19%
SWKS 2025-07-09 20:00:5078.40 76.73 -1.19%
SWKS 2025-07-09 21:00:470.00 0.00 -1.19%
2025-07-10
SWKS 2025-07-10 05:00:5876.77 67.20 -1.10%
SWKS 2025-07-10 06:00:5577.00 67.25 -1.10%
SWKS 2025-07-10 07:00:5080.71 67.25 -1.14%
SWKS 2025-07-10 08:00:5576.74 76.06 -1.14%
SWKS 2025-07-10 09:00:5476.74 76.30 -1.14%
SWKS 2025-07-10 10:00:5376.71 76.62 -1.19%
SWKS 2025-07-10 11:00:4877.56 77.48 -0.12%
SWKS 2025-07-10 12:00:4778.01 77.93 0.46%
SWKS 2025-07-10 13:00:4777.75 77.70 0.14%
SWKS 2025-07-10 14:00:5377.95 77.92 0.41%
SWKS 2025-07-10 15:00:4877.55 77.51 -0.12%
SWKS 2025-07-10 16:00:5577.65 77.62 0.04%
SWKS 2025-07-10 17:00:5178.96 77.00 0.61%
SWKS 2025-07-10 18:00:5878.96 77.00 -0.59%
SWKS 2025-07-10 20:00:5279.01 77.00 -0.59%
SWKS 2025-07-10 21:00:480.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.