investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWKS: Skyworks Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-11-19
SWKS 2025-11-19 09:03:1963.21 62.30 0.11%
SWKS 2025-11-19 10:02:5763.99 62.00 0.11%
SWKS 2025-11-19 11:03:2262.52 62.46 0.24%
SWKS 2025-11-19 12:03:0162.38 62.35 0.06%
SWKS 2025-11-19 13:03:2462.61 62.55 0.40%
SWKS 2025-11-19 14:03:0062.74 62.69 0.62%
SWKS 2025-11-19 15:03:2563.07 63.00 1.18%
SWKS 2025-11-19 16:03:0562.46 62.38 0.18%
SWKS 2025-11-19 17:03:1662.86 61.68 -0.56%
SWKS 2025-11-19 18:02:5963.39 61.68 -0.58%
SWKS 2025-11-19 19:03:3464.00 61.95 -0.58%
SWKS 2025-11-19 20:03:1664.00 62.60 -0.58%
SWKS 2025-11-19 21:11:140.00 0.00 2.70%
2025-11-20
SWKS 2025-11-20 06:02:5672.67 54.87 0.39%
SWKS 2025-11-20 07:03:2071.70 54.87 0.39%
SWKS 2025-11-20 08:03:0070.39 55.59 0.39%
SWKS 2025-11-20 09:03:3168.88 57.42 0.39%
SWKS 2025-11-20 10:03:0168.85 63.25 0.75%
SWKS 2025-11-20 11:03:2963.17 63.07 0.93%
SWKS 2025-11-20 12:02:5463.27 63.15 0.98%
SWKS 2025-11-20 13:03:3461.95 61.81 -1.19%
SWKS 2025-11-20 14:03:0461.73 61.64 -1.48%
SWKS 2025-11-20 15:03:3361.21 61.12 -2.31%
SWKS 2025-11-20 16:03:1161.44 61.39 -1.86%
SWKS 2025-11-20 17:03:3460.60 60.56 -3.26%
SWKS 2025-11-20 18:03:2560.60 60.35 -3.23%
SWKS 2025-11-20 19:04:0860.60 60.35 -3.20%
SWKS 2025-11-20 20:03:2660.82 60.35 -3.32%
SWKS 2025-11-20 21:09:220.00 0.00 1.25%
2025-11-21
SWKS 2025-11-21 06:03:2766.32 53.11 1.25%
SWKS 2025-11-21 07:03:3861.09 54.51 -0.85%
SWKS 2025-11-21 08:03:1060.70 56.56 0.00%
SWKS 2025-11-21 09:03:3661.09 56.56 -0.75%
SWKS 2025-11-21 10:04:1361.09 60.21 0.80%
SWKS 2025-11-21 11:03:2761.31 61.25 1.25%
SWKS 2025-11-21 12:03:0061.02 60.98 0.80%
SWKS 2025-11-21 13:03:3663.05 62.96 3.95%
SWKS 2025-11-21 14:03:0162.45 62.39 3.12%
SWKS 2025-11-21 15:03:4563.07 63.00 4.11%
SWKS 2025-11-21 16:03:1263.13 63.08 4.17%
SWKS 2025-11-21 17:03:3163.32 62.28 2.96%
SWKS 2025-11-21 18:03:0063.36 62.28 3.79%
SWKS 2025-11-21 21:15:270.00 0.00 3.79%
2025-11-24
SWKS 2025-11-24 05:02:4963.14 0.01 3.79%
SWKS 2025-11-24 06:03:4568.85 54.87 0.89%
SWKS 2025-11-24 07:02:5768.85 60.01 0.89%
SWKS 2025-11-24 08:03:4563.64 62.62 0.89%
SWKS 2025-11-24 09:02:4868.85 62.62 0.60%
SWKS 2025-11-24 10:03:3564.89 62.62 0.60%
SWKS 2025-11-24 11:02:4763.05 62.93 0.66%
SWKS 2025-11-24 12:03:3863.14 63.08 0.83%
SWKS 2025-11-24 13:02:4763.20 63.15 0.96%
SWKS 2025-11-24 14:06:4263.67 63.65 1.72%
SWKS 2025-11-24 15:02:5563.64 63.60 1.69%
SWKS 2025-11-24 16:05:2663.21 63.18 1.01%
SWKS 2025-11-24 17:03:1064.00 63.17 1.79%
SWKS 2025-11-24 17:07:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/4127/000000412725000090/0000004127-25-000090-index.htm
8-K - SKYWORKS SOLUTIONS, INC. (0000004127) (Filer)
SWKS 2025-11-24 18:03:4063.98 63.17 1.01%
SWKS 2025-11-24 20:03:4763.98 62.82 0.45%
SWKS 2025-11-24 21:06:230.00 0.00 0.51%
2025-11-25
SWKS 2025-11-25 06:04:1573.75 58.06 0.51%
SWKS 2025-11-25 07:02:5167.13 58.06 -0.67%
SWKS 2025-11-25 08:03:4567.13 61.30 -1.21%
SWKS 2025-11-25 09:02:5064.19 61.80 -1.21%
SWKS 2025-11-25 10:03:4564.19 62.65 -1.21%
SWKS 2025-11-25 11:02:5362.87 62.78 -0.34%
SWKS 2025-11-25 12:03:4963.37 63.31 0.46%
SWKS 2025-11-25 13:02:4663.38 63.34 0.54%
SWKS 2025-11-25 14:03:4163.62 63.58 0.91%
SWKS 2025-11-25 15:02:4563.48 63.43 0.62%
SWKS 2025-11-25 16:03:4563.38 63.36 0.53%
SWKS 2025-11-25 17:02:4863.84 62.50 0.94%
SWKS 2025-11-25 18:03:2763.90 62.48 0.78%
SWKS 2025-11-25 21:08:510.00 0.00 0.78%
2025-11-26
SWKS 2025-11-26 05:02:440.00 53.00 0.78%
SWKS 2025-11-26 06:03:4266.59 62.14 0.78%
SWKS 2025-11-26 08:03:4164.22 62.14 0.78%
SWKS 2025-11-26 09:02:4564.08 63.01 0.78%
SWKS 2025-11-26 10:03:4064.08 63.21 0.78%
SWKS 2025-11-26 11:02:4664.52 64.43 1.52%
SWKS 2025-11-26 12:03:3565.38 65.34 2.97%
SWKS 2025-11-26 13:03:0465.58 65.55 3.24%
SWKS 2025-11-26 14:03:4165.77 65.73 3.58%
SWKS 2025-11-26 15:02:4665.75 65.70 3.49%
SWKS 2025-11-26 16:03:4065.94 65.90 3.81%
SWKS 2025-11-26 17:02:4666.28 64.09 2.92%
SWKS 2025-11-26 18:03:4666.28 64.09 2.28%
SWKS 2025-11-26 20:03:3666.28 64.09 3.28%
SWKS 2025-11-26 21:09:110.00 0.00 3.28%
2025-11-27
SWKS 2025-11-27 19:02:5166.28 64.09 3.28%
SWKS 2025-11-27 21:06:470.00 0.00 3.28%
2025-11-28
SWKS 2025-11-28 05:02:5070.50 0.00 3.28%
SWKS 2025-11-28 06:03:4667.50 54.87 3.28%
SWKS 2025-11-28 08:03:3666.49 64.09 3.28%
SWKS 2025-11-28 10:03:3865.70 65.51 0.25%
SWKS 2025-11-28 11:02:4465.47 65.37 0.06%
SWKS 2025-11-28 12:03:3565.71 65.69 0.60%
SWKS 2025-11-28 13:02:4765.91 65.87 0.90%
SWKS 2025-11-28 14:03:4066.30 64.09 1.51%
SWKS 2025-11-28 15:02:4566.30 65.80 1.47%
SWKS 2025-11-28 16:03:3266.49 64.09 1.47%
SWKS 2025-11-28 17:02:4266.46 65.53 -0.09%
SWKS 2025-11-28 18:03:270.00 0.00 0.84%
2025-12-01
SWKS 2025-12-01 05:02:430.00 61.80 0.84%
SWKS 2025-12-01 06:03:3872.75 61.80 -1.04%
SWKS 2025-12-01 07:02:4067.13 61.80 -1.04%
SWKS 2025-12-01 08:03:3666.49 63.30 -1.04%
SWKS 2025-12-01 09:02:4467.13 64.56 -1.04%
SWKS 2025-12-01 10:03:3866.00 64.56 -1.04%
SWKS 2025-12-01 11:02:4465.59 65.51 -0.61%
SWKS 2025-12-01 12:03:3666.17 66.12 0.28%
SWKS 2025-12-01 13:02:4866.10 66.03 0.23%
SWKS 2025-12-01 14:03:4966.48 66.42 0.80%
SWKS 2025-12-01 15:02:4766.12 66.04 0.17%
SWKS 2025-12-01 16:03:4666.20 66.15 0.34%
SWKS 2025-12-01 17:02:4866.20 65.83 -0.15%
SWKS 2025-12-01 18:03:4066.28 65.70 -0.18%
SWKS 2025-12-01 19:02:5166.28 65.00 -0.18%
SWKS 2025-12-01 21:08:130.00 0.00 -0.18%
2025-12-02
SWKS 2025-12-02 05:02:400.00 53.00 -0.18%
SWKS 2025-12-02 06:03:4967.02 58.06 0.50%
SWKS 2025-12-02 08:03:4667.13 64.00 0.50%
SWKS 2025-12-02 09:02:4766.49 65.00 0.50%
SWKS 2025-12-02 10:03:4267.13 66.01 0.50%
SWKS 2025-12-02 11:02:4666.15 66.09 0.41%
SWKS 2025-12-02 12:04:5867.36 67.30 2.26%
SWKS 2025-12-02 13:03:3267.21 67.15 2.06%
SWKS 2025-12-02 14:02:4567.25 67.19 2.11%
SWKS 2025-12-02 15:03:3367.76 67.73 2.90%
SWKS 2025-12-02 16:02:5268.25 68.23 3.65%
SWKS 2025-12-02 17:03:3068.50 68.20 3.65%
SWKS 2025-12-02 18:02:4268.50 67.19 3.78%
SWKS 2025-12-02 19:03:5468.69 67.19 4.21%
SWKS 2025-12-02 19:53:25
Skyworks Solutions, Inc. (SWKS) Presents at UBS Global Technology and AI Conference 2025 Transcript
SWKS 2025-12-02 21:13:500.00 0.00 0.17%
2025-12-03
SWKS 2025-12-03 06:02:5068.89 62.40 0.17%
SWKS 2025-12-03 07:03:4068.89 62.43 0.17%
SWKS 2025-12-03 08:02:5568.89 68.26 0.08%
SWKS 2025-12-03 10:02:4468.85 67.09 0.08%
SWKS 2025-12-03 11:03:3470.10 70.03 2.76%
SWKS 2025-12-03 12:02:4368.80 68.73 0.79%
SWKS 2025-12-03 13:03:2768.76 68.67 0.74%
SWKS 2025-12-03 14:02:4969.07 69.01 1.25%
SWKS 2025-12-03 15:03:4269.37 69.33 1.70%
SWKS 2025-12-03 16:02:5269.26 69.23 1.52%
SWKS 2025-12-03 17:03:4669.99 69.00 1.73%
SWKS 2025-12-03 18:03:0269.99 68.81 0.91%
SWKS 2025-12-03 20:03:2269.99 68.81 0.85%
SWKS 2025-12-03 21:14:230.00 0.00 0.85%
2025-12-04
SWKS 2025-12-04 06:03:0071.56 68.75 -0.09%
SWKS 2025-12-04 07:03:4269.30 68.03 -0.09%
SWKS 2025-12-04 08:03:0369.30 68.98 -0.54%
SWKS 2025-12-04 09:03:5569.84 68.98 -0.15%
SWKS 2025-12-04 10:03:1069.52 68.98 -0.51%
SWKS 2025-12-04 11:08:2468.96 68.86 -0.70%
SWKS 2025-12-04 12:02:4669.46 69.40 0.06%
SWKS 2025-12-04 13:06:5669.34 69.31 -0.06%
SWKS 2025-12-04 14:02:5469.64 69.61 0.38%
SWKS 2025-12-04 15:03:4069.55 69.51 0.26%
SWKS 2025-12-04 16:03:2969.07 69.04 -0.47%
SWKS 2025-12-04 17:03:2569.78 68.28 0.35%
SWKS 2025-12-04 18:02:4469.97 68.28 0.58%
SWKS 2025-12-04 21:14:490.00 0.00 0.58%
2025-12-05
SWKS 2025-12-05 06:02:5371.56 67.65 0.58%
SWKS 2025-12-05 07:03:4771.56 67.65 0.22%
SWKS 2025-12-05 08:02:5070.09 68.62 0.22%
SWKS 2025-12-05 09:03:3569.80 69.01 0.22%
SWKS 2025-12-05 10:02:5369.77 68.31 -0.01%
SWKS 2025-12-05 11:03:4469.17 69.15 0.23%
SWKS 2025-12-05 12:02:4669.70 69.64 0.91%
SWKS 2025-12-05 13:03:3369.39 69.33 0.50%
SWKS 2025-12-05 14:02:4669.60 69.56 0.84%
SWKS 2025-12-05 15:03:3169.49 69.45 0.66%
SWKS 2025-12-05 16:03:0869.58 69.56 0.82%
SWKS 2025-12-05 17:03:3369.82 69.01 0.53%
SWKS 2025-12-05 18:02:3869.82 69.01 0.54%
SWKS 2025-12-05 19:03:5269.82 69.01 0.28%
SWKS 2025-12-05 21:09:350.00 0.00 0.28%
2025-12-08
SWKS 2025-12-08 06:03:3371.56 67.65 0.28%
SWKS 2025-12-08 08:03:5169.99 67.68 0.28%
SWKS 2025-12-08 10:03:4769.99 68.42 0.28%
SWKS 2025-12-08 11:02:3770.05 69.98 0.97%
SWKS 2025-12-08 12:03:4069.47 69.40 0.23%
SWKS 2025-12-08 13:03:0669.44 69.40 0.13%
SWKS 2025-12-08 14:03:5769.36 69.26 0.06%
SWKS 2025-12-08 15:03:1368.80 68.73 -0.74%
SWKS 2025-12-08 16:03:4768.78 68.76 -0.80%
SWKS 2025-12-08 17:02:5869.69 68.40 -0.14%
SWKS 2025-12-08 19:03:1669.69 69.25 -0.13%
SWKS 2025-12-08 20:03:4269.69 69.25 -0.09%
SWKS 2025-12-08 21:07:470.00 0.00 -0.09%
2025-12-09
SWKS 2025-12-09 05:02:5670.44 68.05 -0.09%
SWKS 2025-12-09 06:03:5069.76 68.05 -0.09%
SWKS 2025-12-09 07:02:5370.44 68.61 -0.09%
SWKS 2025-12-09 08:03:4969.99 68.61 -0.17%
SWKS 2025-12-09 09:02:5069.99 68.61 -0.46%
SWKS 2025-12-09 10:04:3869.19 68.65 -0.46%
SWKS 2025-12-09 11:02:5368.46 68.39 -1.15%
SWKS 2025-12-09 12:03:5269.07 69.04 -0.19%
SWKS 2025-12-09 13:03:0068.70 68.65 -0.75%
SWKS 2025-12-09 14:04:2869.11 69.06 -0.13%
SWKS 2025-12-09 15:03:3868.42 68.39 -1.15%
SWKS 2025-12-09 16:03:5168.65 68.62 -0.81%
SWKS 2025-12-09 17:03:4769.28 68.14 -0.98%
SWKS 2025-12-09 19:03:5769.28 67.81 -0.98%
SWKS 2025-12-09 21:04:520.00 0.00 -0.98%
2025-12-10
SWKS 2025-12-10 06:04:0469.99 67.65 -0.98%
SWKS 2025-12-10 07:02:4869.49 67.65 -0.98%
SWKS 2025-12-10 08:03:4669.44 67.65 -0.98%
SWKS 2025-12-10 09:02:4769.31 67.68 -0.98%
SWKS 2025-12-10 10:03:4669.30 67.72 -0.98%
SWKS 2025-12-10 11:02:4268.82 68.67 0.27%
SWKS 2025-12-10 12:03:3568.60 68.53 0.06%
SWKS 2025-12-10 13:02:5368.66 68.56 0.12%
SWKS 2025-12-10 14:04:0068.74 68.72 0.27%
SWKS 2025-12-10 15:02:4068.61 68.51 -0.03%
SWKS 2025-12-10 16:03:5269.31 69.25 1.10%
SWKS 2025-12-10 17:02:3669.28 68.00 0.38%
SWKS 2025-12-10 21:06:140.00 0.00 0.28%
SWKS 2025-12-10 22:08:5568.80 68.00 0.38%
2025-12-11
SWKS 2025-12-11 06:03:4278.31 67.65 0.38%
SWKS 2025-12-11 07:02:3978.31 67.65 0.28%
SWKS 2025-12-11 08:03:4369.78 67.81 0.28%
SWKS 2025-12-11 09:02:3769.78 68.15 0.28%
SWKS 2025-12-11 10:03:5669.99 67.81 0.28%
SWKS 2025-12-11 11:03:0868.06 68.03 -1.11%
SWKS 2025-12-11 12:03:4967.51 67.45 -1.96%
SWKS 2025-12-11 13:02:5367.89 67.84 -1.36%
SWKS 2025-12-11 14:03:4067.76 67.73 -1.55%
SWKS 2025-12-11 15:02:5167.72 67.70 -1.59%
SWKS 2025-12-11 16:03:4567.82 67.79 -1.47%
SWKS 2025-12-11 17:02:3868.99 67.28 -0.82%
SWKS 2025-12-11 18:04:3668.99 67.28 -0.99%
SWKS 2025-12-11 19:02:4468.99 67.28 -0.81%
SWKS 2025-12-11 21:05:400.00 0.00 -0.81%
2025-12-12
SWKS 2025-12-12 05:02:320.00 64.45 -0.81%
SWKS 2025-12-12 06:03:4377.80 67.51 -0.81%
SWKS 2025-12-12 08:03:3668.97 67.51 -0.81%
SWKS 2025-12-12 10:04:2568.28 67.51 -0.81%
SWKS 2025-12-12 11:04:2267.66 67.58 -0.90%
SWKS 2025-12-12 12:03:3167.05 66.95 -1.76%
SWKS 2025-12-12 13:02:3367.37 67.33 -1.31%
SWKS 2025-12-12 14:03:3667.30 67.28 -1.38%
SWKS 2025-12-12 15:02:3967.35 67.29 -1.31%
SWKS 2025-12-12 16:03:5367.33 67.31 -1.35%
SWKS 2025-12-12 17:02:3167.19 67.01 -1.76%
SWKS 2025-12-12 17:05:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/4127/000000412725000092/0000004127-25-000092-index.htm
8-K - SKYWORKS SOLUTIONS, INC. (0000004127) (Filer)
SWKS 2025-12-12 18:03:2867.28 66.98 -1.76%
SWKS 2025-12-12 19:02:5567.28 66.98 -1.80%
SWKS 2025-12-12 21:04:540.00 0.00 -1.80%
2025-12-15
SWKS 2025-12-15 06:03:3567.82 58.40 -1.80%
SWKS 2025-12-15 07:02:4267.80 58.40 -1.80%
SWKS 2025-12-15 08:03:3767.66 65.01 -1.80%
SWKS 2025-12-15 10:03:4267.66 66.59 -1.80%
SWKS 2025-12-15 11:02:4066.88 66.80 -0.13%
SWKS 2025-12-15 12:03:3266.67 66.62 -0.50%
SWKS 2025-12-15 13:02:3467.13 67.06 0.19%
SWKS 2025-12-15 14:03:3867.06 67.04 0.12%
SWKS 2025-12-15 15:02:4767.12 67.09 0.22%
SWKS 2025-12-15 16:03:4866.58 66.55 -0.59%
SWKS 2025-12-15 17:02:4266.82 66.00 -1.41%
SWKS 2025-12-15 18:03:2966.82 66.15 -1.43%
SWKS 2025-12-15 21:05:410.00 0.00 -1.43%
2025-12-16
SWKS 2025-12-16 05:02:4271.44 0.00 -1.43%
SWKS 2025-12-16 06:03:3668.92 54.87 -1.43%
SWKS 2025-12-16 07:02:4067.24 54.87 -1.43%
SWKS 2025-12-16 08:03:5466.92 65.01 -0.37%
SWKS 2025-12-16 09:02:4466.66 65.20 -0.37%
SWKS 2025-12-16 10:03:5466.89 65.76 0.00%
SWKS 2025-12-16 11:02:3966.16 66.06 -0.43%
SWKS 2025-12-16 12:03:2866.05 65.95 -0.52%
SWKS 2025-12-16 13:02:3366.03 66.00 -0.52%
SWKS 2025-12-16 14:03:3065.62 65.55 -1.21%
SWKS 2025-12-16 15:02:3665.09 65.04 -1.96%
SWKS 2025-12-16 16:03:3065.55 65.53 -1.22%
SWKS 2025-12-16 17:02:3667.00 65.84 -0.52%
SWKS 2025-12-16 18:03:2467.46 65.05 -0.69%
SWKS 2025-12-16 21:04:550.00 0.00 -0.69%
2025-12-17
SWKS 2025-12-17 05:02:4569.00 0.00 -0.69%
SWKS 2025-12-17 06:03:4766.38 57.51 -0.69%
SWKS 2025-12-17 08:03:4166.38 65.01 0.17%
SWKS 2025-12-17 09:02:4266.34 65.50 0.17%
SWKS 2025-12-17 10:03:3266.30 65.75 -0.02%
SWKS 2025-12-17 11:03:0066.59 66.50 0.71%
SWKS 2025-12-17 12:03:4265.99 65.90 -0.11%
SWKS 2025-12-17 13:02:3565.22 65.12 -1.31%
SWKS 2025-12-17 14:03:3864.97 64.90 -1.58%
SWKS 2025-12-17 15:02:4064.73 64.68 -1.93%
SWKS 2025-12-17 16:03:4864.83 64.79 -1.82%
SWKS 2025-12-17 17:02:5965.34 64.69 -1.10%
SWKS 2025-12-17 18:03:3066.24 65.00 -1.06%
SWKS 2025-12-17 19:03:1366.27 65.01 -1.06%
SWKS 2025-12-17 21:05:310.00 0.00 -1.06%
2025-12-18
SWKS 2025-12-18 05:02:4069.00 0.00 -1.06%
SWKS 2025-12-18 06:03:3769.00 54.87 -1.06%
SWKS 2025-12-18 07:02:3769.00 63.72 -1.06%
SWKS 2025-12-18 08:03:3866.69 65.00 -1.06%
SWKS 2025-12-18 10:03:3266.64 65.14 2.42%
SWKS 2025-12-18 11:02:4265.55 65.45 0.76%
SWKS 2025-12-18 12:03:3565.35 65.26 0.41%
SWKS 2025-12-18 13:02:3465.25 65.23 0.36%
SWKS 2025-12-18 14:03:3264.95 64.89 -0.06%
SWKS 2025-12-18 15:02:4465.01 64.95 -0.05%
SWKS 2025-12-18 16:03:4264.84 64.79 -0.26%
SWKS 2025-12-18 17:02:3865.28 64.43 -0.77%
SWKS 2025-12-18 18:03:3065.28 64.43 -0.78%
SWKS 2025-12-18 19:03:0064.50 64.43 -0.78%
SWKS 2025-12-18 20:03:2764.46 64.42 -0.88%
SWKS 2025-12-18 21:05:460.00 0.00 -0.88%
2025-12-19
SWKS 2025-12-19 05:02:5266.03 0.00 -0.88%
SWKS 2025-12-19 06:03:3666.03 54.87 -0.88%
SWKS 2025-12-19 07:03:3865.83 54.87 0.97%
SWKS 2025-12-19 08:03:3365.83 64.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.