SWIR 1970-01-01 03:00:0020.00 11.52 5.84%
SWIR 2020-11-12 15:02:0620.00 0.01 5.84%
SWIR 2020-11-12 16:02:0611.92 11.16 5.84%
SWIR 2020-11-12 17:02:0911.60 11.56 -0.78%
SWIR 2020-11-12 18:02:0711.61 11.58 0.00%
SWIR 2020-11-12 19:02:0711.54 11.51 -0.52%
SWIR 2020-11-12 20:02:0611.40 11.34 -1.90%
SWIR 2020-11-12 21:02:0611.38 11.35 -2.07%
SWIR 2020-11-12 22:02:0711.04 11.00 -4.91%
SWIR 2020-11-12 23:02:0511.82 9.78 -6.90%
SWIR 2020-11-13 01:10:5111.20 10.85 -5.95%
SWIR 2020-11-13 02:02:0511.20 10.22 -8.10%
SWIR 2020-11-13 03:02:0511.20 10.22 -8.10%
SWIR 2020-11-13 04:02:0511.20 10.22 -8.10%
SWIR 2020-11-13 05:02:0511.20 10.22 -8.10%
SWIR 2020-11-13 06:02:0611.20 10.22 -8.10%
SWIR 2020-11-13 07:02:0511.20 10.22 -8.10%
SWIR 2020-11-13 08:02:0711.20 10.22 -8.10%
SWIR 2020-11-13 09:02:0711.20 10.22 -8.10%
SWIR 2020-11-13 10:02:0711.20 10.22 -8.10%
SWIR 2020-11-13 11:02:0511.89 9.60 -8.10%
SWIR 2020-11-13 12:02:0611.89 9.60 -8.10%
SWIR 2020-11-13 13:02:0711.89 9.60 -8.10%
SWIR 2020-11-13 14:02:0611.89 9.60 -8.10%
SWIR 2020-11-13 15:02:0711.89 9.60 -8.10%
SWIR 2020-11-13 16:02:0611.89 10.50 -8.10%
SWIR 2020-11-13 17:02:1711.55 11.49 4.72%
SWIR 2020-11-13 18:02:0811.32 11.28 2.36%
SWIR 2020-11-13 19:02:0611.46 11.42 3.81%
SWIR 2020-11-13 20:02:0611.26 11.23 2.18%
SWIR 2020-11-13 21:02:0711.30 11.27 2.45%
SWIR 2020-11-13 22:02:0811.41 11.39 3.63%
SWIR 2020-11-13 23:02:0611.70 9.78 2.63%
SWIR 2020-11-14 01:09:0911.70 10.10 3.86%
SWIR 2020-11-14 02:02:0511.70 10.10 3.86%
SWIR 2020-11-14 03:02:0511.70 10.10 3.86%
SWIR 2020-11-14 04:02:0611.70 10.10 3.86%
SWIR 2020-11-14 05:02:0711.70 10.10 3.86%
SWIR 2020-11-14 06:02:0611.70 10.10 3.86%
SWIR 2020-11-14 07:02:0711.70 10.10 3.86%
SWIR 2020-11-14 08:02:0611.70 10.10 3.86%
SWIR 2020-11-14 09:02:0511.70 10.10 3.86%
SWIR 2020-11-14 10:02:0611.70 10.10 3.86%
SWIR 2020-11-14 11:02:0611.70 10.10 3.86%
SWIR 2020-11-14 12:02:0511.70 10.10 3.86%
SWIR 2020-11-14 13:02:0611.70 10.10 3.86%
SWIR 2020-11-14 14:02:0511.70 10.10 3.86%
SWIR 2020-11-14 15:02:0511.70 10.10 3.86%
SWIR 2020-11-14 16:02:0611.70 10.10 3.86%
SWIR 2020-11-14 17:02:0511.70 10.10 3.86%
SWIR 2020-11-14 18:02:0611.70 10.10 3.86%
SWIR 2020-11-14 19:02:0611.70 10.10 3.86%
SWIR 2020-11-14 20:02:0511.70 10.10 3.86%
SWIR 2020-11-14 21:02:0511.70 10.10 3.86%
SWIR 2020-11-14 22:02:0611.70 10.10 3.86%
SWIR 2020-11-14 23:02:0611.70 10.10 3.86%
SWIR 2020-11-15 01:14:2611.70 10.10 3.86%
SWIR 2020-11-15 02:02:0511.70 10.10 3.86%
SWIR 2020-11-15 03:02:0511.70 10.10 3.86%
SWIR 2020-11-15 04:02:0511.70 10.10 3.86%
SWIR 2020-11-15 05:02:0411.70 10.10 3.86%
SWIR 2020-11-15 06:02:0511.70 10.10 3.86%
SWIR 2020-11-15 07:02:0611.70 10.10 3.86%
SWIR 2020-11-15 08:02:0611.70 10.10 3.86%
SWIR 2020-11-15 09:02:0611.70 10.10 3.86%
SWIR 2020-11-15 10:02:0611.70 10.10 3.86%
SWIR 2020-11-15 11:02:0611.70 10.10 3.86%
SWIR 2020-11-15 12:02:0711.70 10.10 3.86%
SWIR 2020-11-15 13:02:0611.70 10.10 3.86%
SWIR 2020-11-15 14:02:0611.70 10.10 3.86%
SWIR 2020-11-15 15:02:0611.70 10.10 3.86%
SWIR 2020-11-15 16:02:0711.70 10.10 3.86%
SWIR 2020-11-15 17:02:0611.70 10.10 3.86%
SWIR 2020-11-15 18:02:0811.70 10.10 3.86%
SWIR 2020-11-15 19:02:0711.70 10.10 3.86%
SWIR 2020-11-15 20:02:0811.70 10.10 3.86%
SWIR 2020-11-15 21:02:0711.70 10.10 3.86%
SWIR 2020-11-15 22:02:0711.70 10.10 3.86%
SWIR 2020-11-15 23:02:1411.70 10.10 3.86%
SWIR 2020-11-16 01:12:1811.70 10.10 3.86%
SWIR 2020-11-16 02:02:0811.70 10.10 3.86%
SWIR 2020-11-16 03:02:0511.70 10.10 3.86%
SWIR 2020-11-16 04:02:0511.70 10.10 3.86%
SWIR 2020-11-16 05:02:0511.70 10.10 3.86%
SWIR 2020-11-16 06:02:0611.70 10.10 3.86%
SWIR 2020-11-16 07:02:0711.70 10.10 3.86%
SWIR 2020-11-16 08:02:0611.70 10.10 3.86%
SWIR 2020-11-16 09:02:0611.70 10.10 3.86%
SWIR 2020-11-16 10:02:0611.70 10.10 3.86%
SWIR 2020-11-16 11:02:0711.70 10.10 3.86%
SWIR 2020-11-16 12:02:0611.70 10.10 3.86%
SWIR 2020-11-16 13:02:0711.70 10.10 3.86%
SWIR 2020-11-16 14:02:0811.70 10.10 3.86%
SWIR 2020-11-16 15:02:0611.70 10.10 3.86%
SWIR 2020-11-16 16:02:1111.54 11.00 3.86%
SWIR 2020-11-16 17:02:1311.19 11.13 -0.62%
SWIR 2020-11-16 18:02:0911.21 11.16 -1.24%
SWIR 2020-11-16 19:02:0711.12 11.08 -1.95%
SWIR 2020-11-16 20:02:0711.11 11.08 -1.68%
SWIR 2020-11-16 21:02:0811.00 10.98 -2.74%
SWIR 2020-11-16 22:02:0810.98 10.94 -2.92%
SWIR 2020-11-16 23:02:0711.10 9.75 -3.01%
SWIR 2020-11-17 01:09:1011.10 9.75 -2.40%
SWIR 2020-11-17 02:02:0611.10 9.75 -2.40%
SWIR 2020-11-17 03:02:0611.10 9.75 -2.40%
SWIR 2020-11-17 04:02:0611.10 9.75 -2.40%
SWIR 2020-11-17 05:02:0611.10 9.75 -2.40%
SWIR 2020-11-17 06:02:0811.10 9.75 -2.40%
SWIR 2020-11-17 07:02:0711.10 9.75 -2.40%
SWIR 2020-11-17 08:02:0611.10 9.75 -2.40%
SWIR 2020-11-17 09:02:0711.10 9.75 -2.40%
SWIR 2020-11-17 10:02:0711.10 9.75 -2.40%
SWIR 2020-11-17 11:02:0611.10 9.75 -2.40%
SWIR 2020-11-17 12:02:0811.10 9.75 -2.40%
SWIR 2020-11-17 13:02:0911.10 9.75 -2.40%
SWIR 2020-11-17 14:02:0811.10 9.75 -2.40%
SWIR 2020-11-17 15:02:08199999.99 0.01 -2.40%
SWIR 2020-11-17 16:02:0811.03 10.91 -2.40%
SWIR 2020-11-17 17:04:0210.93 10.84 -0.36%
SWIR 2020-11-17 18:02:0811.03 10.97 0.36%
SWIR 2020-11-17 19:02:0710.99 10.96 -0.55%
SWIR 2020-11-17 20:02:0710.93 10.89 -1.19%
SWIR 2020-11-17 21:02:0810.86 10.83 -1.37%
SWIR 2020-11-17 22:02:0810.82 10.77 -1.37%
SWIR 2020-11-17 23:02:0810.79 10.75 -1.73%
SWIR 2020-11-18 01:07:4311.00 3.00 0.09%
SWIR 2020-11-18 02:03:5811.00 3.00 0.09%
SWIR 2020-11-18 03:02:0611.00 3.00 0.09%
SWIR 2020-11-18 04:02:0511.00 3.00 0.09%
SWIR 2020-11-18 05:02:0711.00 3.00 0.09%
SWIR 2020-11-18 06:02:0611.00 3.00 0.09%
SWIR 2020-11-18 07:02:0811.00 3.00 0.09%
SWIR 2020-11-18 08:02:0511.00 3.00 0.09%
SWIR 2020-11-18 09:02:0611.00 3.00 0.09%
SWIR 2020-11-18 10:02:0711.00 3.00 0.09%
SWIR 2020-11-18 11:02:0711.00 3.00 0.09%
SWIR 2020-11-18 12:02:1111.00 3.00 0.09%
SWIR 2020-11-18 13:02:0911.00 3.00 0.09%
SWIR 2020-11-18 14:02:0817.00 6.00 0.09%
SWIR 2020-11-18 15:02:0817.00 6.00 0.09%
SWIR 2020-11-18 16:02:1012.00 10.71 0.09%
SWIR 2020-11-18 17:03:1310.81 10.74 -0.65%
SWIR 2020-11-18 18:02:1110.66 10.60 -0.37%
SWIR 2020-11-18 19:02:0910.91 10.90 1.30%
SWIR 2020-11-18 20:02:0910.95 10.91 1.67%
SWIR 2020-11-18 21:02:0711.13 11.08 2.88%
SWIR 2020-11-18 22:02:0911.13 11.09 3.25%
SWIR 2020-11-18 23:02:0811.03 11.00 2.41%
SWIR 2020-11-19 01:07:5411.50 6.00 2.41%
SWIR 2020-11-19 02:02:0511.50 6.00 2.41%
SWIR 2020-11-19 03:02:0810.69 10.64 2.41%
SWIR 2020-11-19 04:02:0610.91 10.88 2.41%
SWIR 2020-11-19 05:02:0610.95 10.91 2.41%
SWIR 2020-11-19 06:02:0710.90 10.87 2.41%
SWIR 2020-11-19 07:02:0811.00 10.97 2.41%
SWIR 2020-11-19 08:02:0511.12 11.08 2.41%
SWIR 2020-11-19 09:02:0711.16 11.11 2.41%
SWIR 2020-11-19 10:02:0711.17 11.15 2.41%
SWIR 2020-11-19 11:02:0811.17 11.15 2.41%
SWIR 2020-11-19 12:02:0811.17 11.15 2.41%
SWIR 2020-11-19 13:02:0711.17 11.15 2.41%
SWIR 2020-11-19 14:02:0911.17 11.15 2.41%
SWIR 2020-11-19 15:02:09199999.99 0.01 2.41%
SWIR 2020-11-19 16:02:0911.49 10.50 2.41%
SWIR 2020-11-19 17:04:0511.03 11.00 -0.27%
SWIR 2020-11-19 18:02:1111.05 11.02 0.73%
SWIR 2020-11-19 19:02:2311.15 11.12 0.91%
SWIR 2020-11-19 20:02:0811.10 11.08 0.54%
SWIR 2020-11-19 21:02:0811.09 11.06 0.54%
SWIR 2020-11-19 22:02:0711.17 11.14 1.09%
SWIR 2020-11-19 23:02:0711.17 11.14 1.18%
SWIR 2020-11-20 01:08:5611.20 3.00 1.54%
SWIR 2020-11-20 02:02:0611.20 3.00 1.54%
SWIR 2020-11-20 03:02:0711.20 3.00 1.54%
SWIR 2020-11-20 04:02:0611.20 3.00 1.54%
SWIR 2020-11-20 05:02:0611.20 3.00 1.54%
SWIR 2020-11-20 06:02:0611.20 3.00 1.54%
SWIR 2020-11-20 07:02:0611.20 3.00 1.54%
SWIR 2020-11-20 08:02:0611.20 3.00 1.54%
SWIR 2020-11-20 09:02:1011.20 3.00 1.54%
SWIR 2020-11-20 10:02:0911.20 3.00 1.54%
SWIR 2020-11-20 11:02:0611.20 3.00 1.54%
SWIR 2020-11-20 12:02:0811.20 3.00 1.54%
SWIR 2020-11-20 13:02:0811.20 3.00 1.54%
SWIR 2020-11-20 14:02:0814.80 3.00 1.54%
SWIR 2020-11-20 15:02:0914.80 3.00 1.54%
SWIR 2020-11-20 16:02:0911.24 10.50 1.54%
SWIR 2020-11-20 17:02:2311.43 11.38 1.97%
SWIR 2020-11-20 18:02:0911.58 11.55 3.58%
SWIR 2020-11-20 19:02:0811.57 11.54 3.49%
SWIR 2020-11-20 20:02:0611.54 11.50 2.95%
SWIR 2020-11-20 21:02:0911.51 11.49 2.95%
SWIR 2020-11-20 22:02:0811.42 11.39 2.15%
SWIR 2020-11-20 23:02:0611.39 11.38 1.88%
SWIR 2020-11-21 01:07:5411.70 11.00 2.15%
SWIR 2020-11-21 02:02:0611.70 11.00 2.15%
SWIR 2020-11-21 03:02:0611.98 9.50 2.15%
SWIR 2020-11-21 04:02:0611.98 9.50 2.15%
SWIR 2020-11-21 05:02:0611.98 9.50 2.15%
SWIR 2020-11-21 06:02:0611.98 9.50 2.15%
SWIR 2020-11-21 07:02:0811.98 9.50 2.15%
SWIR 2020-11-21 08:02:0711.98 9.50 2.15%
SWIR 2020-11-21 09:02:0511.98 9.50 2.15%
SWIR 2020-11-21 10:02:0711.98 9.50 2.15%
SWIR 2020-11-21 11:02:0611.98 9.50 2.15%
SWIR 2020-11-21 12:02:0711.98 9.50 2.15%
SWIR 2020-11-21 13:02:0711.98 9.50 2.15%
SWIR 2020-11-21 14:02:0711.98 9.50 2.15%
SWIR 2020-11-21 15:02:0711.98 9.50 2.15%
SWIR 2020-11-21 16:02:0711.98 9.50 2.15%
SWIR 2020-11-21 17:02:0611.98 9.50 2.15%
SWIR 2020-11-21 18:02:0711.98 9.50 2.15%
SWIR 2020-11-21 19:02:0811.98 9.50 2.15%
SWIR 2020-11-21 20:02:0811.98 9.50 2.15%
SWIR 2020-11-21 21:02:0811.98 9.50 2.15%
SWIR 2020-11-21 22:02:0811.98 9.50 2.15%
SWIR 2020-11-21 23:02:0611.98 9.50 2.15%
SWIR 2020-11-22 01:11:4311.98 9.50 2.15%
SWIR 2020-11-22 02:02:0511.98 9.50 2.15%
SWIR 2020-11-22 03:02:0511.98 9.50 2.15%
SWIR 2020-11-22 04:02:0511.98 9.50 2.15%
SWIR 2020-11-22 05:02:0511.98 9.50 2.15%
SWIR 2020-11-22 06:02:0611.98 9.50 2.15%
SWIR 2020-11-22 07:02:0611.98 9.50 2.15%
SWIR 2020-11-22 08:02:0611.98 9.50 2.15%
SWIR 2020-11-22 09:02:0611.98 9.50 2.15%
SWIR 2020-11-22 10:02:0611.98 9.50 2.15%
SWIR 2020-11-22 11:02:0611.98 9.50 2.15%
SWIR 2020-11-22 12:02:0711.98 9.50 2.15%
SWIR 2020-11-22 13:02:0711.98 9.50 2.15%
SWIR 2020-11-22 14:02:0611.98 9.50 2.15%
SWIR 2020-11-22 15:02:0711.98 9.50 2.15%
SWIR 2020-11-22 16:02:0711.98 9.50 2.15%
SWIR 2020-11-22 17:02:0711.98 9.50 2.15%
SWIR 2020-11-22 18:02:0711.98 9.50 2.15%
SWIR 2020-11-22 19:02:1011.98 9.50 2.15%
SWIR 2020-11-22 20:02:0711.98 9.50 2.15%
SWIR 2020-11-22 21:02:0811.98 9.50 2.15%
SWIR 2020-11-22 22:02:0711.98 9.50 2.15%
SWIR 2020-11-22 23:02:1111.98 9.50 2.15%
SWIR 2020-11-23 01:10:2311.98 9.50 2.15%
SWIR 2020-11-23 02:02:0511.98 9.50 2.15%
SWIR 2020-11-23 03:02:0511.98 9.50 2.15%
SWIR 2020-11-23 04:02:0511.98 9.50 2.15%
SWIR 2020-11-23 05:02:0611.98 9.50 2.15%
SWIR 2020-11-23 06:02:0611.98 9.50 2.15%
SWIR 2020-11-23 07:02:0811.98 9.50 2.15%
SWIR 2020-11-23 08:02:0611.98 9.50 2.15%
SWIR 2020-11-23 09:02:0711.98 9.50 2.15%
SWIR 2020-11-23 10:02:0811.98 9.50 2.15%
SWIR 2020-11-23 11:02:0811.98 9.50 2.15%
SWIR 2020-11-23 12:02:0911.98 9.50 2.15%
SWIR 2020-11-23 13:02:0711.98 9.50 2.15%
SWIR 2020-11-23 14:02:0811.98 9.50 2.15%
SWIR 2020-11-23 15:02:09199999.99 0.01 2.15%
SWIR 2020-11-23 16:02:0811.73 11.30 2.15%
SWIR 2020-11-23 17:02:2111.37 11.32 -0.26%
SWIR 2020-11-23 18:02:1311.37 11.32 -0.26%
SWIR 2020-11-23 19:02:1011.25 11.22 -1.23%
SWIR 2020-11-23 20:02:0711.33 11.29 -0.44%
SWIR 2020-11-23 21:02:0811.34 11.31 -0.53%
SWIR 2020-11-23 22:02:0811.35 11.30 -0.44%
SWIR 2020-11-23 23:02:0711.23 11.21 -1.41%
SWIR 2020-11-24 01:08:0511.50 11.00 -2.01%
SWIR 2020-11-24 02:02:0611.50 11.00 -2.01%
SWIR 2020-11-24 03:02:0711.50 1.00 -2.01%
SWIR 2020-11-24 04:02:0711.50 1.00 -2.01%
SWIR 2020-11-24 05:02:0711.50 1.00 -2.01%
SWIR 2020-11-24 06:02:0611.50 1.00 -2.01%
SWIR 2020-11-24 07:02:0811.50 1.00 -2.01%
SWIR 2020-11-24 08:02:0511.50 1.00 -2.01%
SWIR 2020-11-24 09:02:1211.50 1.00 -2.01%
SWIR 2020-11-24 10:02:0811.50 1.00 -2.01%
SWIR 2020-11-24 11:02:0911.50 1.00 -2.01%
SWIR 2020-11-24 12:02:1211.50 1.00 -2.01%
SWIR 2020-11-24 13:02:0811.50 1.00 -2.01%
SWIR 2020-11-24 14:02:1711.50 1.00 -2.01%
SWIR 2020-11-24 15:02:10199999.99 0.01 -2.01%
SWIR 2020-11-24 16:02:1312.00 10.02 -2.01%
SWIR 2020-11-24 17:03:4811.38 11.33 1.52%
SWIR 2020-11-24 18:02:1311.32 11.29 0.71%
SWIR 2020-11-24 19:03:2311.25 11.21 0.09%
SWIR 2020-11-24 20:02:0711.33 11.30 0.71%
SWIR 2020-11-24 21:02:0811.28 11.26 0.36%
SWIR 2020-11-24 22:02:0911.28 11.25 0.27%
SWIR 2020-11-24 23:02:0811.50 11.15 -0.09%
SWIR 2020-11-25 01:07:5024.00 11.00 7.05%
SWIR 2020-11-25 02:02:0624.00 11.00 7.05%
SWIR 2020-11-25 03:02:0824.00 11.00 7.05%
SWIR 2020-11-25 04:02:0724.00 11.00 7.05%
SWIR 2020-11-25 05:02:0924.00 11.00 7.05%
SWIR 2020-11-25 06:02:0724.00 11.00 7.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83