| SWIR | 1970-01-01 03:00:00 | 20.00 | 11.52 | 5.84% |
| SWIR | 2020-11-12 15:02:06 | 20.00 | 0.01 | 5.84% |
| SWIR | 2020-11-12 16:02:06 | 11.92 | 11.16 | 5.84% |
| SWIR | 2020-11-12 17:02:09 | 11.60 | 11.56 | -0.78% |
| SWIR | 2020-11-12 18:02:07 | 11.61 | 11.58 | 0.00% |
| SWIR | 2020-11-12 19:02:07 | 11.54 | 11.51 | -0.52% |
| SWIR | 2020-11-12 20:02:06 | 11.40 | 11.34 | -1.90% |
| SWIR | 2020-11-12 21:02:06 | 11.38 | 11.35 | -2.07% |
| SWIR | 2020-11-12 22:02:07 | 11.04 | 11.00 | -4.91% |
| SWIR | 2020-11-12 23:02:05 | 11.82 | 9.78 | -6.90% |
| SWIR | 2020-11-13 01:10:51 | 11.20 | 10.85 | -5.95% |
| SWIR | 2020-11-13 02:02:05 | 11.20 | 10.22 | -8.10% |
| SWIR | 2020-11-13 03:02:05 | 11.20 | 10.22 | -8.10% |
| SWIR | 2020-11-13 04:02:05 | 11.20 | 10.22 | -8.10% |
| SWIR | 2020-11-13 05:02:05 | 11.20 | 10.22 | -8.10% |
| SWIR | 2020-11-13 06:02:06 | 11.20 | 10.22 | -8.10% |
| SWIR | 2020-11-13 07:02:05 | 11.20 | 10.22 | -8.10% |
| SWIR | 2020-11-13 08:02:07 | 11.20 | 10.22 | -8.10% |
| SWIR | 2020-11-13 09:02:07 | 11.20 | 10.22 | -8.10% |
| SWIR | 2020-11-13 10:02:07 | 11.20 | 10.22 | -8.10% |
| SWIR | 2020-11-13 11:02:05 | 11.89 | 9.60 | -8.10% |
| SWIR | 2020-11-13 12:02:06 | 11.89 | 9.60 | -8.10% |
| SWIR | 2020-11-13 13:02:07 | 11.89 | 9.60 | -8.10% |
| SWIR | 2020-11-13 14:02:06 | 11.89 | 9.60 | -8.10% |
| SWIR | 2020-11-13 15:02:07 | 11.89 | 9.60 | -8.10% |
| SWIR | 2020-11-13 16:02:06 | 11.89 | 10.50 | -8.10% |
| SWIR | 2020-11-13 17:02:17 | 11.55 | 11.49 | 4.72% |
| SWIR | 2020-11-13 18:02:08 | 11.32 | 11.28 | 2.36% |
| SWIR | 2020-11-13 19:02:06 | 11.46 | 11.42 | 3.81% |
| SWIR | 2020-11-13 20:02:06 | 11.26 | 11.23 | 2.18% |
| SWIR | 2020-11-13 21:02:07 | 11.30 | 11.27 | 2.45% |
| SWIR | 2020-11-13 22:02:08 | 11.41 | 11.39 | 3.63% |
| SWIR | 2020-11-13 23:02:06 | 11.70 | 9.78 | 2.63% |
| SWIR | 2020-11-14 01:09:09 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 02:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 03:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 04:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 05:02:07 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 06:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 07:02:07 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 08:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 09:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 10:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 11:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 12:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 13:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 14:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 15:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 16:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 17:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 18:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 19:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 20:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 21:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 22:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-14 23:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 01:14:26 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 02:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 03:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 04:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 05:02:04 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 06:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 07:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 08:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 09:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 10:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 11:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 12:02:07 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 13:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 14:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 15:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 16:02:07 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 17:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 18:02:08 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 19:02:07 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 20:02:08 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 21:02:07 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 22:02:07 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-15 23:02:14 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 01:12:18 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 02:02:08 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 03:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 04:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 05:02:05 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 06:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 07:02:07 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 08:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 09:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 10:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 11:02:07 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 12:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 13:02:07 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 14:02:08 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 15:02:06 | 11.70 | 10.10 | 3.86% |
| SWIR | 2020-11-16 16:02:11 | 11.54 | 11.00 | 3.86% |
| SWIR | 2020-11-16 17:02:13 | 11.19 | 11.13 | -0.62% |
| SWIR | 2020-11-16 18:02:09 | 11.21 | 11.16 | -1.24% |
| SWIR | 2020-11-16 19:02:07 | 11.12 | 11.08 | -1.95% |
| SWIR | 2020-11-16 20:02:07 | 11.11 | 11.08 | -1.68% |
| SWIR | 2020-11-16 21:02:08 | 11.00 | 10.98 | -2.74% |
| SWIR | 2020-11-16 22:02:08 | 10.98 | 10.94 | -2.92% |
| SWIR | 2020-11-16 23:02:07 | 11.10 | 9.75 | -3.01% |
| SWIR | 2020-11-17 01:09:10 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 02:02:06 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 03:02:06 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 04:02:06 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 05:02:06 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 06:02:08 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 07:02:07 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 08:02:06 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 09:02:07 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 10:02:07 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 11:02:06 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 12:02:08 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 13:02:09 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 14:02:08 | 11.10 | 9.75 | -2.40% |
| SWIR | 2020-11-17 15:02:08 | 199999.99 | 0.01 | -2.40% |
| SWIR | 2020-11-17 16:02:08 | 11.03 | 10.91 | -2.40% |
| SWIR | 2020-11-17 17:04:02 | 10.93 | 10.84 | -0.36% |
| SWIR | 2020-11-17 18:02:08 | 11.03 | 10.97 | 0.36% |
| SWIR | 2020-11-17 19:02:07 | 10.99 | 10.96 | -0.55% |
| SWIR | 2020-11-17 20:02:07 | 10.93 | 10.89 | -1.19% |
| SWIR | 2020-11-17 21:02:08 | 10.86 | 10.83 | -1.37% |
| SWIR | 2020-11-17 22:02:08 | 10.82 | 10.77 | -1.37% |
| SWIR | 2020-11-17 23:02:08 | 10.79 | 10.75 | -1.73% |
| SWIR | 2020-11-18 01:07:43 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 02:03:58 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 03:02:06 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 04:02:05 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 05:02:07 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 06:02:06 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 07:02:08 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 08:02:05 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 09:02:06 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 10:02:07 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 11:02:07 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 12:02:11 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 13:02:09 | 11.00 | 3.00 | 0.09% |
| SWIR | 2020-11-18 14:02:08 | 17.00 | 6.00 | 0.09% |
| SWIR | 2020-11-18 15:02:08 | 17.00 | 6.00 | 0.09% |
| SWIR | 2020-11-18 16:02:10 | 12.00 | 10.71 | 0.09% |
| SWIR | 2020-11-18 17:03:13 | 10.81 | 10.74 | -0.65% |
| SWIR | 2020-11-18 18:02:11 | 10.66 | 10.60 | -0.37% |
| SWIR | 2020-11-18 19:02:09 | 10.91 | 10.90 | 1.30% |
| SWIR | 2020-11-18 20:02:09 | 10.95 | 10.91 | 1.67% |
| SWIR | 2020-11-18 21:02:07 | 11.13 | 11.08 | 2.88% |
| SWIR | 2020-11-18 22:02:09 | 11.13 | 11.09 | 3.25% |
| SWIR | 2020-11-18 23:02:08 | 11.03 | 11.00 | 2.41% |
| SWIR | 2020-11-19 01:07:54 | 11.50 | 6.00 | 2.41% |
| SWIR | 2020-11-19 02:02:05 | 11.50 | 6.00 | 2.41% |
| SWIR | 2020-11-19 03:02:08 | 10.69 | 10.64 | 2.41% |
| SWIR | 2020-11-19 04:02:06 | 10.91 | 10.88 | 2.41% |
| SWIR | 2020-11-19 05:02:06 | 10.95 | 10.91 | 2.41% |
| SWIR | 2020-11-19 06:02:07 | 10.90 | 10.87 | 2.41% |
| SWIR | 2020-11-19 07:02:08 | 11.00 | 10.97 | 2.41% |
| SWIR | 2020-11-19 08:02:05 | 11.12 | 11.08 | 2.41% |
| SWIR | 2020-11-19 09:02:07 | 11.16 | 11.11 | 2.41% |
| SWIR | 2020-11-19 10:02:07 | 11.17 | 11.15 | 2.41% |
| SWIR | 2020-11-19 11:02:08 | 11.17 | 11.15 | 2.41% |
| SWIR | 2020-11-19 12:02:08 | 11.17 | 11.15 | 2.41% |
| SWIR | 2020-11-19 13:02:07 | 11.17 | 11.15 | 2.41% |
| SWIR | 2020-11-19 14:02:09 | 11.17 | 11.15 | 2.41% |
| SWIR | 2020-11-19 15:02:09 | 199999.99 | 0.01 | 2.41% |
| SWIR | 2020-11-19 16:02:09 | 11.49 | 10.50 | 2.41% |
| SWIR | 2020-11-19 17:04:05 | 11.03 | 11.00 | -0.27% |
| SWIR | 2020-11-19 18:02:11 | 11.05 | 11.02 | 0.73% |
| SWIR | 2020-11-19 19:02:23 | 11.15 | 11.12 | 0.91% |
| SWIR | 2020-11-19 20:02:08 | 11.10 | 11.08 | 0.54% |
| SWIR | 2020-11-19 21:02:08 | 11.09 | 11.06 | 0.54% |
| SWIR | 2020-11-19 22:02:07 | 11.17 | 11.14 | 1.09% |
| SWIR | 2020-11-19 23:02:07 | 11.17 | 11.14 | 1.18% |
| SWIR | 2020-11-20 01:08:56 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 02:02:06 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 03:02:07 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 04:02:06 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 05:02:06 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 06:02:06 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 07:02:06 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 08:02:06 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 09:02:10 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 10:02:09 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 11:02:06 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 12:02:08 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 13:02:08 | 11.20 | 3.00 | 1.54% |
| SWIR | 2020-11-20 14:02:08 | 14.80 | 3.00 | 1.54% |
| SWIR | 2020-11-20 15:02:09 | 14.80 | 3.00 | 1.54% |
| SWIR | 2020-11-20 16:02:09 | 11.24 | 10.50 | 1.54% |
| SWIR | 2020-11-20 17:02:23 | 11.43 | 11.38 | 1.97% |
| SWIR | 2020-11-20 18:02:09 | 11.58 | 11.55 | 3.58% |
| SWIR | 2020-11-20 19:02:08 | 11.57 | 11.54 | 3.49% |
| SWIR | 2020-11-20 20:02:06 | 11.54 | 11.50 | 2.95% |
| SWIR | 2020-11-20 21:02:09 | 11.51 | 11.49 | 2.95% |
| SWIR | 2020-11-20 22:02:08 | 11.42 | 11.39 | 2.15% |
| SWIR | 2020-11-20 23:02:06 | 11.39 | 11.38 | 1.88% |
| SWIR | 2020-11-21 01:07:54 | 11.70 | 11.00 | 2.15% |
| SWIR | 2020-11-21 02:02:06 | 11.70 | 11.00 | 2.15% |
| SWIR | 2020-11-21 03:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 04:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 05:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 06:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 07:02:08 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 08:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 09:02:05 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 10:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 11:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 12:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 13:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 14:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 15:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 16:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 17:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 18:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 19:02:08 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 20:02:08 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 21:02:08 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 22:02:08 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-21 23:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 01:11:43 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 02:02:05 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 03:02:05 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 04:02:05 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 05:02:05 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 06:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 07:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 08:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 09:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 10:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 11:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 12:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 13:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 14:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 15:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 16:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 17:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 18:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 19:02:10 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 20:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 21:02:08 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 22:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-22 23:02:11 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 01:10:23 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 02:02:05 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 03:02:05 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 04:02:05 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 05:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 06:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 07:02:08 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 08:02:06 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 09:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 10:02:08 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 11:02:08 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 12:02:09 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 13:02:07 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 14:02:08 | 11.98 | 9.50 | 2.15% |
| SWIR | 2020-11-23 15:02:09 | 199999.99 | 0.01 | 2.15% |
| SWIR | 2020-11-23 16:02:08 | 11.73 | 11.30 | 2.15% |
| SWIR | 2020-11-23 17:02:21 | 11.37 | 11.32 | -0.26% |
| SWIR | 2020-11-23 18:02:13 | 11.37 | 11.32 | -0.26% |
| SWIR | 2020-11-23 19:02:10 | 11.25 | 11.22 | -1.23% |
| SWIR | 2020-11-23 20:02:07 | 11.33 | 11.29 | -0.44% |
| SWIR | 2020-11-23 21:02:08 | 11.34 | 11.31 | -0.53% |
| SWIR | 2020-11-23 22:02:08 | 11.35 | 11.30 | -0.44% |
| SWIR | 2020-11-23 23:02:07 | 11.23 | 11.21 | -1.41% |
| SWIR | 2020-11-24 01:08:05 | 11.50 | 11.00 | -2.01% |
| SWIR | 2020-11-24 02:02:06 | 11.50 | 11.00 | -2.01% |
| SWIR | 2020-11-24 03:02:07 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 04:02:07 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 05:02:07 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 06:02:06 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 07:02:08 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 08:02:05 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 09:02:12 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 10:02:08 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 11:02:09 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 12:02:12 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 13:02:08 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 14:02:17 | 11.50 | 1.00 | -2.01% |
| SWIR | 2020-11-24 15:02:10 | 199999.99 | 0.01 | -2.01% |
| SWIR | 2020-11-24 16:02:13 | 12.00 | 10.02 | -2.01% |
| SWIR | 2020-11-24 17:03:48 | 11.38 | 11.33 | 1.52% |
| SWIR | 2020-11-24 18:02:13 | 11.32 | 11.29 | 0.71% |
| SWIR | 2020-11-24 19:03:23 | 11.25 | 11.21 | 0.09% |
| SWIR | 2020-11-24 20:02:07 | 11.33 | 11.30 | 0.71% |
| SWIR | 2020-11-24 21:02:08 | 11.28 | 11.26 | 0.36% |
| SWIR | 2020-11-24 22:02:09 | 11.28 | 11.25 | 0.27% |
| SWIR | 2020-11-24 23:02:08 | 11.50 | 11.15 | -0.09% |
| SWIR | 2020-11-25 01:07:50 | 24.00 | 11.00 | 7.05% |
| SWIR | 2020-11-25 02:02:06 | 24.00 | 11.00 | 7.05% |
| SWIR | 2020-11-25 03:02:08 | 24.00 | 11.00 | 7.05% |
| SWIR | 2020-11-25 04:02:07 | 24.00 | 11.00 | 7.05% |
| SWIR | 2020-11-25 05:02:09 | 24.00 | 11.00 | 7.05% |
| SWIR | 2020-11-25 06:02:07 | 24.00 | 11.00 | 7.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83