$SWIR: Sierra Wireless, Inc. - Common Stock
| |
2022-04-18
| | SWIR | 2022-04-18 19:06:27 | | 16.49 | 16.00 | -2.20% | | SWIR | 2022-04-18 22:01:43 | | 15.95 | 15.50 | -2.87% | 2022-04-19
| | SWIR | 2022-04-19 05:01:53 | | 19.83 | 0.96 | -2.87% | | SWIR | 2022-04-19 06:01:39 | | 19.83 | 4.79 | -2.87% | | SWIR | 2022-04-19 07:01:41 | | 19.22 | 14.81 | -2.87% | | SWIR | 2022-04-19 08:01:37 | | 19.22 | 15.96 | -2.87% | | SWIR | 2022-04-19 09:01:42 | | 19.22 | 15.73 | -2.26% | | SWIR | 2022-04-19 10:02:12 | | 16.56 | 16.52 | 3.77% | | SWIR | 2022-04-19 11:01:40 | | 16.70 | 16.65 | 4.71% | | SWIR | 2022-04-19 12:02:00 | | 16.79 | 16.76 | 5.34% | | SWIR | 2022-04-19 13:01:40 | | 16.74 | 16.72 | 5.09% | | SWIR | 2022-04-19 14:01:36 | | 16.80 | 16.78 | 5.40% | | SWIR | 2022-04-19 15:01:56 | | 16.78 | 16.76 | 5.34% | | SWIR | 2022-04-19 16:01:59 | | 19.98 | 16.81 | 5.72% | | SWIR | 2022-04-19 19:01:59 | | 15.95 | 15.50 | -2.87% | | SWIR | 2022-04-19 22:01:35 | | 19.98 | 16.86 | 4.28% | 2022-04-20
| | SWIR | 2022-04-20 05:01:29 | | 19.83 | 0.96 | 4.28% | | SWIR | 2022-04-20 07:01:44 | | 19.22 | 12.42 | 4.28% | | SWIR | 2022-04-20 09:01:38 | | 18.18 | 13.09 | 4.28% | | SWIR | 2022-04-20 10:01:59 | | 16.87 | 16.83 | 0.36% | | SWIR | 2022-04-20 11:01:51 | | 16.98 | 16.95 | 1.07% | | SWIR | 2022-04-20 12:01:52 | | 17.01 | 16.98 | 1.01% | | SWIR | 2022-04-20 13:01:52 | | 17.17 | 17.13 | 1.84% | | SWIR | 2022-04-20 14:02:03 | | 17.25 | 17.20 | 2.50% | | SWIR | 2022-04-20 15:01:49 | | 17.21 | 17.16 | 2.14% | | SWIR | 2022-04-20 16:01:45 | | 17.80 | 16.56 | 2.08% | | SWIR | 2022-04-20 17:01:36 | | 19.98 | 5.00 | 2.08% | | SWIR | 2022-04-20 19:07:15 | | 19.98 | 16.86 | 4.28% | | SWIR | 2022-04-20 22:01:42 | | 19.98 | 5.00 | 2.51% | 2022-04-21
| | SWIR | 2022-04-21 05:01:55 | | 19.83 | 0.96 | 2.51% | | SWIR | 2022-04-21 07:01:51 | | 19.22 | 0.96 | 2.51% | | SWIR | 2022-04-21 09:01:42 | | 18.27 | 9.87 | 2.51% | | SWIR | 2022-04-21 10:01:50 | | 17.50 | 17.46 | 1.75% | | SWIR | 2022-04-21 11:01:39 | | 17.45 | 17.43 | 1.57% | | SWIR | 2022-04-21 12:01:39 | | 17.41 | 17.37 | 1.40% | | SWIR | 2022-04-21 13:01:48 | | 17.29 | 17.27 | 0.64% | | SWIR | 2022-04-21 14:01:46 | | 17.25 | 17.20 | 0.35% | | SWIR | 2022-04-21 15:01:58 | | 16.98 | 16.93 | -1.16% | | SWIR | 2022-04-21 16:01:39 | | 16.81 | 16.79 | -2.15% | | SWIR | 2022-04-21 17:01:38 | | 20.00 | 5.00 | -1.92% | | SWIR | 2022-04-21 19:02:06 | | 19.98 | 5.00 | 2.51% | | SWIR | 2022-04-21 22:01:33 | | 20.00 | 5.00 | -2.60% | 2022-04-22
| | SWIR | 2022-04-22 05:01:40 | | 19.83 | 0.96 | -2.60% | | SWIR | 2022-04-22 07:01:45 | | 19.22 | 0.96 | -2.60% | | SWIR | 2022-04-22 09:01:39 | | 17.74 | 12.98 | -2.60% | | SWIR | 2022-04-22 10:01:39 | | 16.77 | 16.72 | -0.59% | | SWIR | 2022-04-22 11:03:21 | | 16.54 | 16.51 | -1.90% | | SWIR | 2022-04-22 12:02:01 | | 16.56 | 16.51 | -1.90% | | SWIR | 2022-04-22 13:01:38 | | 16.56 | 16.51 | -1.96% | | SWIR | 2022-04-22 14:01:44 | | 16.56 | 16.52 | -1.78% | | SWIR | 2022-04-22 15:01:52 | | 16.42 | 16.39 | -2.55% | | SWIR | 2022-04-22 16:01:54 | | 16.47 | 16.43 | -2.43% | | SWIR | 2022-04-22 17:01:42 | | 16.90 | 16.43 | -2.26% | | SWIR | 2022-04-22 19:08:35 | | 20.00 | 5.00 | -2.60% | | SWIR | 2022-04-22 20:01:35 | | 20.00 | 5.00 | -3.29% | | SWIR | 2022-04-22 23:01:37 | | 16.90 | 16.42 | -1.08% | 2022-04-25
| | SWIR | 2022-04-25 00:04:42 | | 16.90 | 16.42 | 0.48% | | SWIR | 2022-04-25 05:02:00 | | 19.83 | 0.96 | 0.48% | | SWIR | 2022-04-25 07:01:34 | | 17.71 | 0.96 | 0.48% | | SWIR | 2022-04-25 09:01:44 | | 17.54 | 12.98 | 0.48% | | SWIR | 2022-04-25 10:02:06 | | 16.39 | 16.35 | -2.21% | | SWIR | 2022-04-25 11:01:41 | | 16.17 | 16.13 | -3.17% | | SWIR | 2022-04-25 12:01:32 | | 16.26 | 16.22 | -2.75% | | SWIR | 2022-04-25 13:01:51 | | 16.44 | 16.40 | -1.91% | | SWIR | 2022-04-25 14:01:47 | | 16.54 | 16.52 | -1.26% | | SWIR | 2022-04-25 15:01:44 | | 16.57 | 16.53 | -0.84% | | SWIR | 2022-04-25 16:01:55 | | 16.90 | 16.54 | -0.90% | | SWIR | 2022-04-25 19:07:06 | | 16.90 | 16.42 | 0.48% | | SWIR | 2022-04-25 22:01:42 | | 16.90 | 16.56 | 2.54% | 2022-04-26
| | SWIR | 2022-04-26 05:01:50 | | 19.83 | 0.96 | 2.54% | | SWIR | 2022-04-26 07:01:35 | | 18.51 | 15.00 | 2.54% | | SWIR | 2022-04-26 09:01:38 | | 17.61 | 15.00 | 2.54% | | SWIR | 2022-04-26 10:01:54 | | 16.29 | 16.26 | -1.87% | | SWIR | 2022-04-26 11:01:43 | | 16.25 | 16.22 | -1.99% | | SWIR | 2022-04-26 12:01:53 | | 16.04 | 16.00 | -3.44% | | SWIR | 2022-04-26 13:01:37 | | 16.18 | 16.13 | -2.71% | | SWIR | 2022-04-26 14:01:42 | | 16.18 | 16.14 | -2.59% | | SWIR | 2022-04-26 15:01:54 | | 16.16 | 16.12 | -2.65% | | SWIR | 2022-04-26 16:01:40 | | 16.90 | 15.00 | -3.44% | | SWIR | 2022-04-26 19:03:38 | | 16.90 | 16.56 | 2.54% | | SWIR | 2022-04-26 23:01:28 | | 16.90 | 15.00 | -3.90% | 2022-04-27
| | SWIR | 2022-04-27 05:01:42 | | 17.93 | 0.96 | -3.90% | | SWIR | 2022-04-27 09:01:38 | | 16.98 | 12.98 | -3.90% | | SWIR | 2022-04-27 10:01:50 | | 16.14 | 16.08 | 0.62% | | SWIR | 2022-04-27 11:02:09 | | 16.02 | 15.96 | -0.44% | | SWIR | 2022-04-27 12:01:49 | | 16.01 | 15.95 | -0.25% | | SWIR | 2022-04-27 13:02:07 | | 16.03 | 15.98 | 0.12% | | SWIR | 2022-04-27 14:01:54 | | 15.95 | 15.93 | -0.56% | | SWIR | 2022-04-27 15:01:52 | | 15.68 | 15.65 | -2.12% | | SWIR | 2022-04-27 16:01:56 | | 15.67 | 15.57 | -2.25% | | SWIR | 2022-04-27 19:13:35 | | 16.90 | 15.00 | -3.90% | | SWIR | 2022-04-27 22:01:40 | | 15.67 | 15.57 | -2.25% | 2022-04-28
| | SWIR | 2022-04-28 05:01:45 | | 17.93 | 0.96 | -2.25% | | SWIR | 2022-04-28 09:01:51 | | 17.02 | 13.74 | -2.25% | | SWIR | 2022-04-28 10:01:53 | | 15.71 | 15.68 | 0.26% | | SWIR | 2022-04-28 11:01:57 | | 15.63 | 15.58 | -0.19% | | SWIR | 2022-04-28 12:01:46 | | 15.75 | 15.70 | 0.51% | | SWIR | 2022-04-28 13:01:48 | | 16.03 | 16.00 | 1.98% | | SWIR | 2022-04-28 14:01:36 | | 16.15 | 16.10 | 3.00% | | SWIR | 2022-04-28 15:01:42 | | 16.14 | 16.12 | 3.07% | | SWIR | 2022-04-28 16:01:44 | | 16.11 | 16.09 | 2.88% | | SWIR | 2022-04-28 17:01:32 | | 19.00 | 5.00 | 2.88% | | SWIR | 2022-04-28 19:12:09 | | 15.67 | 15.57 | -2.25% | | SWIR | 2022-04-28 22:01:44 | | 19.00 | 5.00 | 0.63% | 2022-04-29
| | SWIR | 2022-04-29 05:02:02 | | 19.83 | 0.96 | 0.63% | | SWIR | 2022-04-29 07:01:41 | | 18.51 | 12.42 | 0.63% | | SWIR | 2022-04-29 08:01:52 | | 18.51 | 14.33 | 0.63% | | SWIR | 2022-04-29 09:01:37 | | 17.53 | 15.19 | 0.63% | | SWIR | 2022-04-29 10:01:41 | | 16.31 | 16.24 | 0.99% | | SWIR | 2022-04-29 11:01:45 | | 16.17 | 16.12 | 0.31% | | SWIR | 2022-04-29 12:01:46 | | 16.19 | 16.15 | 0.43% | | SWIR | 2022-04-29 13:01:37 | | 16.05 | 16.01 | -0.50% | | SWIR | 2022-04-29 14:01:53 | | 16.07 | 16.04 | -0.31% | | SWIR | 2022-04-29 15:01:51 | | 15.79 | 15.76 | -1.99% | | SWIR | 2022-04-29 16:01:34 | | 15.76 | 5.00 | -2.42% | | SWIR | 2022-04-29 19:07:29 | | 19.00 | 5.00 | 0.63% | | SWIR | 2022-04-29 23:01:38 | | 15.73 | 5.00 | -1.26% | 2022-05-02
| | SWIR | 2022-05-02 05:01:49 | | 19.83 | 0.96 | -1.26% | | SWIR | 2022-05-02 07:01:47 | | 18.51 | 0.96 | -1.26% | | SWIR | 2022-05-02 09:01:46 | | 17.50 | 13.73 | -1.26% | | SWIR | 2022-05-02 10:01:46 | | 15.68 | 15.60 | -0.45% | | SWIR | 2022-05-02 11:01:43 | | 15.53 | 15.50 | -1.02% | | SWIR | 2022-05-02 12:01:50 | | 15.70 | 15.66 | -0.38% | | SWIR | 2022-05-02 13:01:46 | | 15.58 | 15.53 | -0.89% | | SWIR | 2022-05-02 14:01:56 | | 15.39 | 15.37 | -2.10% | | SWIR | 2022-05-02 15:01:37 | | 15.47 | 15.42 | -1.65% | | SWIR | 2022-05-02 16:02:03 | | 22.00 | 5.00 | -0.19% | | SWIR | 2022-05-02 19:05:16 | | 15.73 | 5.00 | -1.26% | | SWIR | 2022-05-02 22:01:55 | | 22.00 | 5.00 | -0.44% | 2022-05-03
| | SWIR | 2022-05-03 05:01:36 | | 19.83 | 0.96 | -0.44% | | SWIR | 2022-05-03 07:01:32 | | 18.51 | 13.76 | -0.44% | | SWIR | 2022-05-03 09:01:51 | | 17.51 | 14.61 | -0.44% | | SWIR | 2022-05-03 10:01:47 | | 15.58 | 15.52 | -0.83% | | SWIR | 2022-05-03 11:01:47 | | 15.71 | 15.68 | 0.13% | | SWIR | 2022-05-03 12:02:00 | | 16.12 | 16.10 | 2.68% | | SWIR | 2022-05-03 13:01:51 | | 16.17 | 16.13 | 2.87% | | SWIR | 2022-05-03 14:01:52 | | 16.33 | 16.29 | 3.95% | | SWIR | 2022-05-03 15:01:50 | | 16.48 | 16.46 | 5.10% | | SWIR | 2022-05-03 16:01:51 | | 16.78 | 15.77 | 5.61% | | SWIR | 2022-05-03 17:01:29 | | 16.78 | 15.77 | 5.48% | | SWIR | 2022-05-03 19:06:29 | | 22.00 | 5.00 | -0.44% | | SWIR | 2022-05-03 22:01:32 | | 16.78 | 15.77 | 6.23% | 2022-05-04
| | SWIR | 2022-05-04 05:01:30 | | 19.83 | 0.96 | 6.23% | | SWIR | 2022-05-04 07:01:37 | | 18.51 | 0.96 | 6.23% | | SWIR | 2022-05-04 09:01:50 | | 17.50 | 13.01 | 6.23% | | SWIR | 2022-05-04 10:01:41 | | 16.64 | 16.57 | 0.30% | | SWIR | 2022-05-04 11:01:29 | | 16.49 | 16.44 | -0.60% | | SWIR | 2022-05-04 12:01:46 | | 16.44 | 16.39 | -0.79% | | SWIR | 2022-05-04 13:01:49 | | 16.47 | 16.42 | -0.67% | | SWIR | 2022-05-04 14:01:52 | | 16.83 | 16.78 | 1.75% | | SWIR | 2022-05-04 15:01:40 | | 16.92 | 16.88 | 2.00% | | SWIR | 2022-05-04 16:01:34 | | 17.19 | 17.18 | 3.87% | | SWIR | 2022-05-04 17:01:42 | | 18.95 | 5.00 | 3.81% | | SWIR | 2022-05-04 19:02:01 | | 16.78 | 15.77 | 6.23% | | SWIR | 2022-05-04 22:01:37 | | 18.95 | 5.00 | 3.19% | 2022-05-05
| | SWIR | 2022-05-05 05:01:37 | | 19.83 | 0.96 | 3.19% | | SWIR | 2022-05-05 09:01:45 | | 17.68 | 16.24 | 3.19% | | SWIR | 2022-05-05 10:01:49 | | 16.81 | 16.76 | -2.33% | | SWIR | 2022-05-05 11:01:49 | | 16.41 | 16.36 | -4.60% | | SWIR | 2022-05-05 12:01:53 | | 16.46 | 16.41 | -4.25% | | SWIR | 2022-05-05 13:01:44 | | 16.68 | 16.64 | -3.03% | | SWIR | 2022-05-05 14:01:44 | | 16.67 | 16.63 | -3.15% | | SWIR | 2022-05-05 15:01:46 | | 16.49 | 16.45 | -4.19% | | SWIR | 2022-05-05 16:01:44 | | 16.55 | 16.53 | -3.67% | | SWIR | 2022-05-05 19:02:49 | | 18.95 | 5.00 | 3.19% | | SWIR | 2022-05-05 22:01:31 | | 16.79 | 16.76 | -2.53% | 2022-05-06
| | SWIR | 2022-05-06 05:01:52 | | 19.83 | 16.10 | -2.53% | | SWIR | 2022-05-06 07:01:50 | | 18.51 | 16.10 | -2.53% | | SWIR | 2022-05-06 09:02:07 | | 17.17 | 16.10 | -2.53% | | SWIR | 2022-05-06 10:01:55 | | 15.97 | 15.90 | -3.63% | | SWIR | 2022-05-06 11:01:43 | | 16.37 | 16.32 | -1.33% | | SWIR | 2022-05-06 12:01:40 | | 16.23 | 16.19 | -2.06% | | SWIR | 2022-05-06 13:01:59 | | 16.66 | 16.63 | 0.54% | | SWIR | 2022-05-06 14:01:33 | | 16.64 | 16.62 | 0.54% | | SWIR | 2022-05-06 15:01:51 | | 16.56 | 16.51 | 0.12% | | SWIR | 2022-05-06 16:01:37 | | 17.00 | 5.00 | -0.36% | | SWIR | 2022-05-06 19:06:58 | | 0.00 | 0.00 | 0% | | SWIR | 2022-05-06 20:01:37 | | 17.00 | 5.00 | -2.53% | | SWIR | 2022-05-06 22:01:39 | | 17.00 | 5.00 | 0.49% | 2022-05-09
| | SWIR | 2022-05-09 05:01:38 | | 19.83 | 1.00 | 0.49% | | SWIR | 2022-05-09 07:02:08 | | 17.76 | 13.00 | 0.49% | | SWIR | 2022-05-09 08:02:10 | | 17.76 | 12.42 | 0.49% | | SWIR | 2022-05-09 09:01:55 | | 16.98 | 13.71 | 0.49% | | SWIR | 2022-05-09 10:01:48 | | 16.03 | 15.94 | -2.49% | | SWIR | 2022-05-09 11:01:41 | | 15.63 | 15.58 | -5.28% | | SWIR | 2022-05-09 12:01:45 | | 15.73 | 15.67 | -4.43% | | SWIR | 2022-05-09 13:01:45 | | 15.46 | 15.42 | -6.13% | | SWIR | 2022-05-09 14:01:48 | | 15.59 | 15.53 | -5.40% | | SWIR | 2022-05-09 15:01:47 | | 15.54 | 15.50 | -5.89% | | SWIR | 2022-05-09 16:01:33 | | 15.45 | 15.42 | -6.37% | | SWIR | 2022-05-09 17:02:04 | | 16.50 | 15.42 | -6.31% | | SWIR | 2022-05-09 19:03:04 | | 17.00 | 5.00 | 0.49% | | SWIR | 2022-05-09 22:01:56 | | 16.50 | 15.40 | -4.87% | 2022-05-10
| | SWIR | 2022-05-10 05:01:43 | | 19.83 | 0.96 | -4.87% | | SWIR | 2022-05-10 07:01:57 | | 17.23 | 0.96 | -4.87% | | SWIR | 2022-05-10 09:01:45 | | 16.65 | 13.71 | -4.87% | | SWIR | 2022-05-10 10:01:49 | | 15.49 | 15.43 | 0.06% | | SWIR | 2022-05-10 11:01:36 | | 15.34 | 15.29 | -0.58% | | SWIR | 2022-05-10 12:11:49 | | 15.18 | 15.13 | -4.87% | | SWIR | 2022-05-10 13:01:39 | | 15.19 | 15.15 | -4.87% | | SWIR | 2022-05-10 14:01:39 | | 15.53 | 15.47 | -4.87% | | SWIR | 2022-05-10 15:01:38 | | 15.64 | 15.60 | -4.87% | | SWIR | 2022-05-10 16:01:56 | | 0.00 | 15.90 | -4.87% | | SWIR | 2022-05-10 17:01:38 | | 0.00 | 0.00 | -4.87% | | SWIR | 2022-05-10 19:04:35 | | 16.50 | 15.40 | -4.87% | | SWIR | 2022-05-10 22:01:31 | | 15.94 | 15.90 | 1.53% | 2022-05-11
| | SWIR | 2022-05-11 04:01:58 | | 15.94 | 15.90 | 1.51% | | SWIR | 2022-05-11 05:01:46 | | 19.83 | 0.96 | 1.51% | | SWIR | 2022-05-11 07:01:50 | | 16.00 | 0.00 | 1.51% | | SWIR | 2022-05-11 08:01:57 | | 16.00 | 0.01 | 1.51% | | SWIR | 2022-05-11 09:02:18 | | 16.00 | 15.20 | 1.51% | | SWIR | 2022-05-11 10:01:57 | | 16.18 | 16.13 | 1.51% | | SWIR | 2022-05-11 11:01:49 | | 16.26 | 16.21 | 1.51% | | SWIR | 2022-05-11 12:01:44 | | 16.00 | 15.95 | 1.51% | | SWIR | 2022-05-11 13:02:07 | | 16.20 | 16.16 | 1.51% | | SWIR | 2022-05-11 14:01:55 | | 16.37 | 16.36 | 1.51% | | SWIR | 2022-05-11 15:01:41 | | 16.24 | 16.21 | 0.00% | | SWIR | 2022-05-11 16:01:41 | | 16.77 | 16.22 | 1.51% | | SWIR | 2022-05-11 17:02:07 | | 16.88 | 16.70 | 1.51% | | SWIR | 2022-05-11 18:02:56 | | 17.28 | 17.02 | 1.51% | | SWIR | 2022-05-11 19:05:17 | | 17.10 | 17.00 | 1.51% | | SWIR | 2022-05-11 20:01:39 | | 0.00 | 0.00 | 1.51% | | SWIR | 2022-05-11 22:01:49 | | 17.10 | 16.94 | 7.80% | 2022-05-12
| | SWIR | 2022-05-12 04:01:50 | | 17.20 | 0.00 | 7.54% | | SWIR | 2022-05-12 05:02:08 | | 17.19 | 16.24 | 7.54% | | SWIR | 2022-05-12 06:02:10 | | 17.10 | 16.24 | 7.54% | | SWIR | 2022-05-12 07:01:51 | | 17.10 | 15.52 | 7.54% | | SWIR | 2022-05-12 08:01:50 | | 17.19 | 16.50 | 7.54% | | SWIR | 2022-05-12 09:01:42 | | 16.92 | 16.20 | 7.54% | | SWIR | 2022-05-12 10:02:06 | | 17.93 | 17.87 | 7.54% | | SWIR | 2022-05-12 11:01:47 | | 18.50 | 18.44 | 7.54% | | SWIR | 2022-05-12 12:02:02 | | 18.45 | 18.41 | 7.54% | | SWIR | 2022-05-12 13:02:00 | | 19.00 | 18.99 | 7.54% | | SWIR | 2022-05-12 14:01:57 | | 18.78 | 18.74 | 7.54% | | SWIR | 2022-05-12 15:01:36 | | 18.69 | 18.63 | 0.00% | | SWIR | 2022-05-12 16:01:51 | | 19.16 | 17.08 | 7.54% | | SWIR | 2022-05-12 17:01:44 | | 18.55 | 17.08 | 7.54% | | SWIR | 2022-05-12 18:05:12 | | 19.16 | 17.08 | 7.54% | | SWIR | 2022-05-12 19:04:49 | | 17.10 | 16.94 | 7.80% | | SWIR | 2022-05-12 20:01:52 | | 0.00 | 0.00 | 7.54% | | SWIR | 2022-05-12 22:01:34 | | 19.75 | 17.08 | 9.70% | 2022-05-13
| | SWIR | 2022-05-13 04:01:53 | | 19.75 | 17.08 | 9.10% | | SWIR | 2022-05-13 05:01:39 | | 20.30 | 0.96 | 9.10% | | SWIR | 2022-05-13 07:01:46 | | 18.98 | 0.00 | 9.10% | | SWIR | 2022-05-13 08:01:47 | | 18.98 | 0.01 | 9.10% | | SWIR | 2022-05-13 09:02:01 | | 19.50 | 17.63 | 9.10% | | SWIR | 2022-05-13 10:01:44 | | 19.52 | 19.49 | 9.10% | | SWIR | 2022-05-13 11:01:58 | | 19.12 | 19.06 | 9.10% | | SWIR | 2022-05-13 12:01:55 | | 19.30 | 19.28 | 9.10% | | SWIR | 2022-05-13 13:01:51 | | 19.82 | 19.80 | 9.10% | | SWIR | 2022-05-13 14:02:00 | | 19.93 | 19.90 | 9.10% | | SWIR | 2022-05-13 15:01:36 | | 19.97 | 19.95 | 9.10% | | SWIR | 2022-05-13 16:01:50 | | 20.98 | 18.88 | 9.10% | | SWIR | 2022-05-13 17:01:46 | | 20.91 | 20.50 | 9.10% | | SWIR | 2022-05-13 19:05:42 | | 19.75 | 17.08 | 9.70% | | SWIR | 2022-05-13 20:01:58 | | 0.00 | 0.00 | 9.70% | | SWIR | 2022-05-13 22:01:42 | | 20.91 | 20.50 | 8.84% | 2022-05-16
| | SWIR | 2022-05-16 04:02:01 | | 20.91 | 20.50 | 8.10% | | SWIR | 2022-05-16 05:02:04 | | 24.00 | 0.96 | 8.10% | | SWIR | 2022-05-16 07:02:00 | | 20.98 | 18.88 | 8.10% | | SWIR | 2022-05-16 08:01:56 | | 20.50 | 18.88 | 8.10% | | SWIR | 2022-05-16 09:01:47 | | 20.98 | 19.53 | 8.10% | | SWIR | 2022-05-16 10:02:25 | | 20.96 | 20.90 | 8.10% | | SWIR | 2022-05-16 11:01:52 | | 20.77 | 20.73 | 8.10% | | SWIR | 2022-05-16 12:01:50 | | 20.92 | 20.88 | 8.10% | | SWIR | 2022-05-16 13:02:05 | | 20.59 | 20.55 | 8.10% | | SWIR | 2022-05-16 14:01:45 | | 20.91 | 20.90 | 8.10% | | SWIR | 2022-05-16 15:01:57 | | 20.81 | 20.76 | 0.00% | | SWIR | 2022-05-16 16:02:05 | | 21.26 | 20.15 | 8.84% | | SWIR | 2022-05-16 17:01:31 | | 21.26 | 20.61 | 8.84% | | SWIR | 2022-05-16 19:07:00 | | 20.91 | 20.50 | 8.84% | | SWIR | 2022-05-16 20:01:55 | | 0.00 | 0.00 | 8.84% | | SWIR | 2022-05-16 23:01:33 | | 21.26 | 20.61 | 1.83% | 2022-05-17
| | SWIR | 2022-05-17 04:02:14 | | 21.26 | 20.61 | 1.78% | | SWIR | 2022-05-17 05:01:56 | | 25.08 | 17.19 | 1.78% | | SWIR | 2022-05-17 07:02:24 | | 21.24 | 19.69 | 1.78% | | SWIR | 2022-05-17 09:01:51 | | 21.24 | 19.70 | 1.78% | | SWIR | 2022-05-17 10:01:48 | | 20.98 | 20.92 | 1.78% | | SWIR | 2022-05-17 11:02:05 | | 20.72 | 20.69 | 1.78% | | SWIR | 2022-05-17 12:01:54 | | 21.00 | 20.96 | 1.78% | | SWIR | 2022-05-17 13:01:57 | | 21.07 | 21.02 | 1.78% | | SWIR | 2022-05-17 14:01:53 | | 20.84 | 20.81 | 1.78% | | SWIR | 2022-05-17 15:01:38 | | 21.02 | 20.96 | 1.78% | | SWIR | 2022-05-17 16:01:44 | | 21.91 | 19.69 | 1.78% | | SWIR | 2022-05-17 19:06:11 | | 21.26 | 20.61 | 1.83% | | SWIR | 2022-05-17 20:02:08 | | 0.00 | 0.00 | 1.83% | | SWIR | 2022-05-17 22:01:52 | | 21.91 | 19.69 | 1.37% | 2022-05-18
| | SWIR | 2022-05-18 04:01:40 | | 21.91 | 19.69 | 1.35% | | SWIR | 2022-05-18 05:02:11 | | 25.08 | 17.19 | 1.35% | | SWIR | 2022-05-18 07:02:09 | | 21.91 | 19.69 | 1.35% | | SWIR | 2022-05-18 09:01:40 | | 21.79 | 19.81 | 1.35% | | SWIR | 2022-05-18 10:01:47 | | 21.38 | 21.29 | 1.35% | | SWIR | 2022-05-18 11:02:02 | | 21.40 | 21.35 | 1.35% | | SWIR | 2022-05-18 12:02:03 | | 21.10 | 21.06 | 1.35% | | SWIR | 2022-05-18 13:01:58 | | 21.46 | 21.44 | 1.35% | | SWIR | 2022-05-18 14:02:08 | | 21.28 | 21.25 | 1.35% | | SWIR | 2022-05-18 15:01:39 | | 21.47 | 21.42 | 1.35% | | SWIR | 2022-05-18 16:01:48 | | 21.60 | 17.50 | 1.35% |
|