Favourites   Have ideas?  Sign in / Register

$SWIR: Sierra Wireless, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

SWIR 2022-04-18 19:06:2716.49 16.00 -2.20%
SWIR 2022-04-18 22:01:4315.95 15.50 -2.87%
2022-04-19

SWIR 2022-04-19 05:01:5319.83 0.96 -2.87%
SWIR 2022-04-19 06:01:3919.83 4.79 -2.87%
SWIR 2022-04-19 07:01:4119.22 14.81 -2.87%
SWIR 2022-04-19 08:01:3719.22 15.96 -2.87%
SWIR 2022-04-19 09:01:4219.22 15.73 -2.26%
SWIR 2022-04-19 10:02:1216.56 16.52 3.77%
SWIR 2022-04-19 11:01:4016.70 16.65 4.71%
SWIR 2022-04-19 12:02:0016.79 16.76 5.34%
SWIR 2022-04-19 13:01:4016.74 16.72 5.09%
SWIR 2022-04-19 14:01:3616.80 16.78 5.40%
SWIR 2022-04-19 15:01:5616.78 16.76 5.34%
SWIR 2022-04-19 16:01:5919.98 16.81 5.72%
SWIR 2022-04-19 19:01:5915.95 15.50 -2.87%
SWIR 2022-04-19 22:01:3519.98 16.86 4.28%
2022-04-20

SWIR 2022-04-20 05:01:2919.83 0.96 4.28%
SWIR 2022-04-20 07:01:4419.22 12.42 4.28%
SWIR 2022-04-20 09:01:3818.18 13.09 4.28%
SWIR 2022-04-20 10:01:5916.87 16.83 0.36%
SWIR 2022-04-20 11:01:5116.98 16.95 1.07%
SWIR 2022-04-20 12:01:5217.01 16.98 1.01%
SWIR 2022-04-20 13:01:5217.17 17.13 1.84%
SWIR 2022-04-20 14:02:0317.25 17.20 2.50%
SWIR 2022-04-20 15:01:4917.21 17.16 2.14%
SWIR 2022-04-20 16:01:4517.80 16.56 2.08%
SWIR 2022-04-20 17:01:3619.98 5.00 2.08%
SWIR 2022-04-20 19:07:1519.98 16.86 4.28%
SWIR 2022-04-20 22:01:4219.98 5.00 2.51%
2022-04-21

SWIR 2022-04-21 05:01:5519.83 0.96 2.51%
SWIR 2022-04-21 07:01:5119.22 0.96 2.51%
SWIR 2022-04-21 09:01:4218.27 9.87 2.51%
SWIR 2022-04-21 10:01:5017.50 17.46 1.75%
SWIR 2022-04-21 11:01:3917.45 17.43 1.57%
SWIR 2022-04-21 12:01:3917.41 17.37 1.40%
SWIR 2022-04-21 13:01:4817.29 17.27 0.64%
SWIR 2022-04-21 14:01:4617.25 17.20 0.35%
SWIR 2022-04-21 15:01:5816.98 16.93 -1.16%
SWIR 2022-04-21 16:01:3916.81 16.79 -2.15%
SWIR 2022-04-21 17:01:3820.00 5.00 -1.92%
SWIR 2022-04-21 19:02:0619.98 5.00 2.51%
SWIR 2022-04-21 22:01:3320.00 5.00 -2.60%
2022-04-22

SWIR 2022-04-22 05:01:4019.83 0.96 -2.60%
SWIR 2022-04-22 07:01:4519.22 0.96 -2.60%
SWIR 2022-04-22 09:01:3917.74 12.98 -2.60%
SWIR 2022-04-22 10:01:3916.77 16.72 -0.59%
SWIR 2022-04-22 11:03:2116.54 16.51 -1.90%
SWIR 2022-04-22 12:02:0116.56 16.51 -1.90%
SWIR 2022-04-22 13:01:3816.56 16.51 -1.96%
SWIR 2022-04-22 14:01:4416.56 16.52 -1.78%
SWIR 2022-04-22 15:01:5216.42 16.39 -2.55%
SWIR 2022-04-22 16:01:5416.47 16.43 -2.43%
SWIR 2022-04-22 17:01:4216.90 16.43 -2.26%
SWIR 2022-04-22 19:08:3520.00 5.00 -2.60%
SWIR 2022-04-22 20:01:3520.00 5.00 -3.29%
SWIR 2022-04-22 23:01:3716.90 16.42 -1.08%
2022-04-25

SWIR 2022-04-25 00:04:4216.90 16.42 0.48%
SWIR 2022-04-25 05:02:0019.83 0.96 0.48%
SWIR 2022-04-25 07:01:3417.71 0.96 0.48%
SWIR 2022-04-25 09:01:4417.54 12.98 0.48%
SWIR 2022-04-25 10:02:0616.39 16.35 -2.21%
SWIR 2022-04-25 11:01:4116.17 16.13 -3.17%
SWIR 2022-04-25 12:01:3216.26 16.22 -2.75%
SWIR 2022-04-25 13:01:5116.44 16.40 -1.91%
SWIR 2022-04-25 14:01:4716.54 16.52 -1.26%
SWIR 2022-04-25 15:01:4416.57 16.53 -0.84%
SWIR 2022-04-25 16:01:5516.90 16.54 -0.90%
SWIR 2022-04-25 19:07:0616.90 16.42 0.48%
SWIR 2022-04-25 22:01:4216.90 16.56 2.54%
2022-04-26

SWIR 2022-04-26 05:01:5019.83 0.96 2.54%
SWIR 2022-04-26 07:01:3518.51 15.00 2.54%
SWIR 2022-04-26 09:01:3817.61 15.00 2.54%
SWIR 2022-04-26 10:01:5416.29 16.26 -1.87%
SWIR 2022-04-26 11:01:4316.25 16.22 -1.99%
SWIR 2022-04-26 12:01:5316.04 16.00 -3.44%
SWIR 2022-04-26 13:01:3716.18 16.13 -2.71%
SWIR 2022-04-26 14:01:4216.18 16.14 -2.59%
SWIR 2022-04-26 15:01:5416.16 16.12 -2.65%
SWIR 2022-04-26 16:01:4016.90 15.00 -3.44%
SWIR 2022-04-26 19:03:3816.90 16.56 2.54%
SWIR 2022-04-26 23:01:2816.90 15.00 -3.90%
2022-04-27

SWIR 2022-04-27 05:01:4217.93 0.96 -3.90%
SWIR 2022-04-27 09:01:3816.98 12.98 -3.90%
SWIR 2022-04-27 10:01:5016.14 16.08 0.62%
SWIR 2022-04-27 11:02:0916.02 15.96 -0.44%
SWIR 2022-04-27 12:01:4916.01 15.95 -0.25%
SWIR 2022-04-27 13:02:0716.03 15.98 0.12%
SWIR 2022-04-27 14:01:5415.95 15.93 -0.56%
SWIR 2022-04-27 15:01:5215.68 15.65 -2.12%
SWIR 2022-04-27 16:01:5615.67 15.57 -2.25%
SWIR 2022-04-27 19:13:3516.90 15.00 -3.90%
SWIR 2022-04-27 22:01:4015.67 15.57 -2.25%
2022-04-28

SWIR 2022-04-28 05:01:4517.93 0.96 -2.25%
SWIR 2022-04-28 09:01:5117.02 13.74 -2.25%
SWIR 2022-04-28 10:01:5315.71 15.68 0.26%
SWIR 2022-04-28 11:01:5715.63 15.58 -0.19%
SWIR 2022-04-28 12:01:4615.75 15.70 0.51%
SWIR 2022-04-28 13:01:4816.03 16.00 1.98%
SWIR 2022-04-28 14:01:3616.15 16.10 3.00%
SWIR 2022-04-28 15:01:4216.14 16.12 3.07%
SWIR 2022-04-28 16:01:4416.11 16.09 2.88%
SWIR 2022-04-28 17:01:3219.00 5.00 2.88%
SWIR 2022-04-28 19:12:0915.67 15.57 -2.25%
SWIR 2022-04-28 22:01:4419.00 5.00 0.63%
2022-04-29

SWIR 2022-04-29 05:02:0219.83 0.96 0.63%
SWIR 2022-04-29 07:01:4118.51 12.42 0.63%
SWIR 2022-04-29 08:01:5218.51 14.33 0.63%
SWIR 2022-04-29 09:01:3717.53 15.19 0.63%
SWIR 2022-04-29 10:01:4116.31 16.24 0.99%
SWIR 2022-04-29 11:01:4516.17 16.12 0.31%
SWIR 2022-04-29 12:01:4616.19 16.15 0.43%
SWIR 2022-04-29 13:01:3716.05 16.01 -0.50%
SWIR 2022-04-29 14:01:5316.07 16.04 -0.31%
SWIR 2022-04-29 15:01:5115.79 15.76 -1.99%
SWIR 2022-04-29 16:01:3415.76 5.00 -2.42%
SWIR 2022-04-29 19:07:2919.00 5.00 0.63%
SWIR 2022-04-29 23:01:3815.73 5.00 -1.26%
2022-05-02

SWIR 2022-05-02 05:01:4919.83 0.96 -1.26%
SWIR 2022-05-02 07:01:4718.51 0.96 -1.26%
SWIR 2022-05-02 09:01:4617.50 13.73 -1.26%
SWIR 2022-05-02 10:01:4615.68 15.60 -0.45%
SWIR 2022-05-02 11:01:4315.53 15.50 -1.02%
SWIR 2022-05-02 12:01:5015.70 15.66 -0.38%
SWIR 2022-05-02 13:01:4615.58 15.53 -0.89%
SWIR 2022-05-02 14:01:5615.39 15.37 -2.10%
SWIR 2022-05-02 15:01:3715.47 15.42 -1.65%
SWIR 2022-05-02 16:02:0322.00 5.00 -0.19%
SWIR 2022-05-02 19:05:1615.73 5.00 -1.26%
SWIR 2022-05-02 22:01:5522.00 5.00 -0.44%
2022-05-03

SWIR 2022-05-03 05:01:3619.83 0.96 -0.44%
SWIR 2022-05-03 07:01:3218.51 13.76 -0.44%
SWIR 2022-05-03 09:01:5117.51 14.61 -0.44%
SWIR 2022-05-03 10:01:4715.58 15.52 -0.83%
SWIR 2022-05-03 11:01:4715.71 15.68 0.13%
SWIR 2022-05-03 12:02:0016.12 16.10 2.68%
SWIR 2022-05-03 13:01:5116.17 16.13 2.87%
SWIR 2022-05-03 14:01:5216.33 16.29 3.95%
SWIR 2022-05-03 15:01:5016.48 16.46 5.10%
SWIR 2022-05-03 16:01:5116.78 15.77 5.61%
SWIR 2022-05-03 17:01:2916.78 15.77 5.48%
SWIR 2022-05-03 19:06:2922.00 5.00 -0.44%
SWIR 2022-05-03 22:01:3216.78 15.77 6.23%
2022-05-04

SWIR 2022-05-04 05:01:3019.83 0.96 6.23%
SWIR 2022-05-04 07:01:3718.51 0.96 6.23%
SWIR 2022-05-04 09:01:5017.50 13.01 6.23%
SWIR 2022-05-04 10:01:4116.64 16.57 0.30%
SWIR 2022-05-04 11:01:2916.49 16.44 -0.60%
SWIR 2022-05-04 12:01:4616.44 16.39 -0.79%
SWIR 2022-05-04 13:01:4916.47 16.42 -0.67%
SWIR 2022-05-04 14:01:5216.83 16.78 1.75%
SWIR 2022-05-04 15:01:4016.92 16.88 2.00%
SWIR 2022-05-04 16:01:3417.19 17.18 3.87%
SWIR 2022-05-04 17:01:4218.95 5.00 3.81%
SWIR 2022-05-04 19:02:0116.78 15.77 6.23%
SWIR 2022-05-04 22:01:3718.95 5.00 3.19%
2022-05-05

SWIR 2022-05-05 05:01:3719.83 0.96 3.19%
SWIR 2022-05-05 09:01:4517.68 16.24 3.19%
SWIR 2022-05-05 10:01:4916.81 16.76 -2.33%
SWIR 2022-05-05 11:01:4916.41 16.36 -4.60%
SWIR 2022-05-05 12:01:5316.46 16.41 -4.25%
SWIR 2022-05-05 13:01:4416.68 16.64 -3.03%
SWIR 2022-05-05 14:01:4416.67 16.63 -3.15%
SWIR 2022-05-05 15:01:4616.49 16.45 -4.19%
SWIR 2022-05-05 16:01:4416.55 16.53 -3.67%
SWIR 2022-05-05 19:02:4918.95 5.00 3.19%
SWIR 2022-05-05 22:01:3116.79 16.76 -2.53%
2022-05-06

SWIR 2022-05-06 05:01:5219.83 16.10 -2.53%
SWIR 2022-05-06 07:01:5018.51 16.10 -2.53%
SWIR 2022-05-06 09:02:0717.17 16.10 -2.53%
SWIR 2022-05-06 10:01:5515.97 15.90 -3.63%
SWIR 2022-05-06 11:01:4316.37 16.32 -1.33%
SWIR 2022-05-06 12:01:4016.23 16.19 -2.06%
SWIR 2022-05-06 13:01:5916.66 16.63 0.54%
SWIR 2022-05-06 14:01:3316.64 16.62 0.54%
SWIR 2022-05-06 15:01:5116.56 16.51 0.12%
SWIR 2022-05-06 16:01:3717.00 5.00 -0.36%
SWIR 2022-05-06 19:06:580.00 0.00 0%
SWIR 2022-05-06 20:01:3717.00 5.00 -2.53%
SWIR 2022-05-06 22:01:3917.00 5.00 0.49%
2022-05-09

SWIR 2022-05-09 05:01:3819.83 1.00 0.49%
SWIR 2022-05-09 07:02:0817.76 13.00 0.49%
SWIR 2022-05-09 08:02:1017.76 12.42 0.49%
SWIR 2022-05-09 09:01:5516.98 13.71 0.49%
SWIR 2022-05-09 10:01:4816.03 15.94 -2.49%
SWIR 2022-05-09 11:01:4115.63 15.58 -5.28%
SWIR 2022-05-09 12:01:4515.73 15.67 -4.43%
SWIR 2022-05-09 13:01:4515.46 15.42 -6.13%
SWIR 2022-05-09 14:01:4815.59 15.53 -5.40%
SWIR 2022-05-09 15:01:4715.54 15.50 -5.89%
SWIR 2022-05-09 16:01:3315.45 15.42 -6.37%
SWIR 2022-05-09 17:02:0416.50 15.42 -6.31%
SWIR 2022-05-09 19:03:0417.00 5.00 0.49%
SWIR 2022-05-09 22:01:5616.50 15.40 -4.87%
2022-05-10

SWIR 2022-05-10 05:01:4319.83 0.96 -4.87%
SWIR 2022-05-10 07:01:5717.23 0.96 -4.87%
SWIR 2022-05-10 09:01:4516.65 13.71 -4.87%
SWIR 2022-05-10 10:01:4915.49 15.43 0.06%
SWIR 2022-05-10 11:01:3615.34 15.29 -0.58%
SWIR 2022-05-10 12:11:4915.18 15.13 -4.87%
SWIR 2022-05-10 13:01:3915.19 15.15 -4.87%
SWIR 2022-05-10 14:01:3915.53 15.47 -4.87%
SWIR 2022-05-10 15:01:3815.64 15.60 -4.87%
SWIR 2022-05-10 16:01:560.00 15.90 -4.87%
SWIR 2022-05-10 17:01:380.00 0.00 -4.87%
SWIR 2022-05-10 19:04:3516.50 15.40 -4.87%
SWIR 2022-05-10 22:01:3115.94 15.90 1.53%
2022-05-11

SWIR 2022-05-11 04:01:5815.94 15.90 1.51%
SWIR 2022-05-11 05:01:4619.83 0.96 1.51%
SWIR 2022-05-11 07:01:5016.00 0.00 1.51%
SWIR 2022-05-11 08:01:5716.00 0.01 1.51%
SWIR 2022-05-11 09:02:1816.00 15.20 1.51%
SWIR 2022-05-11 10:01:5716.18 16.13 1.51%
SWIR 2022-05-11 11:01:4916.26 16.21 1.51%
SWIR 2022-05-11 12:01:4416.00 15.95 1.51%
SWIR 2022-05-11 13:02:0716.20 16.16 1.51%
SWIR 2022-05-11 14:01:5516.37 16.36 1.51%
SWIR 2022-05-11 15:01:4116.24 16.21 0.00%
SWIR 2022-05-11 16:01:4116.77 16.22 1.51%
SWIR 2022-05-11 17:02:0716.88 16.70 1.51%
SWIR 2022-05-11 18:02:5617.28 17.02 1.51%
SWIR 2022-05-11 19:05:1717.10 17.00 1.51%
SWIR 2022-05-11 20:01:390.00 0.00 1.51%
SWIR 2022-05-11 22:01:4917.10 16.94 7.80%
2022-05-12

SWIR 2022-05-12 04:01:5017.20 0.00 7.54%
SWIR 2022-05-12 05:02:0817.19 16.24 7.54%
SWIR 2022-05-12 06:02:1017.10 16.24 7.54%
SWIR 2022-05-12 07:01:5117.10 15.52 7.54%
SWIR 2022-05-12 08:01:5017.19 16.50 7.54%
SWIR 2022-05-12 09:01:4216.92 16.20 7.54%
SWIR 2022-05-12 10:02:0617.93 17.87 7.54%
SWIR 2022-05-12 11:01:4718.50 18.44 7.54%
SWIR 2022-05-12 12:02:0218.45 18.41 7.54%
SWIR 2022-05-12 13:02:0019.00 18.99 7.54%
SWIR 2022-05-12 14:01:5718.78 18.74 7.54%
SWIR 2022-05-12 15:01:3618.69 18.63 0.00%
SWIR 2022-05-12 16:01:5119.16 17.08 7.54%
SWIR 2022-05-12 17:01:4418.55 17.08 7.54%
SWIR 2022-05-12 18:05:1219.16 17.08 7.54%
SWIR 2022-05-12 19:04:4917.10 16.94 7.80%
SWIR 2022-05-12 20:01:520.00 0.00 7.54%
SWIR 2022-05-12 22:01:3419.75 17.08 9.70%
2022-05-13

SWIR 2022-05-13 04:01:5319.75 17.08 9.10%
SWIR 2022-05-13 05:01:3920.30 0.96 9.10%
SWIR 2022-05-13 07:01:4618.98 0.00 9.10%
SWIR 2022-05-13 08:01:4718.98 0.01 9.10%
SWIR 2022-05-13 09:02:0119.50 17.63 9.10%
SWIR 2022-05-13 10:01:4419.52 19.49 9.10%
SWIR 2022-05-13 11:01:5819.12 19.06 9.10%
SWIR 2022-05-13 12:01:5519.30 19.28 9.10%
SWIR 2022-05-13 13:01:5119.82 19.80 9.10%
SWIR 2022-05-13 14:02:0019.93 19.90 9.10%
SWIR 2022-05-13 15:01:3619.97 19.95 9.10%
SWIR 2022-05-13 16:01:5020.98 18.88 9.10%
SWIR 2022-05-13 17:01:4620.91 20.50 9.10%
SWIR 2022-05-13 19:05:4219.75 17.08 9.70%
SWIR 2022-05-13 20:01:580.00 0.00 9.70%
SWIR 2022-05-13 22:01:4220.91 20.50 8.84%
2022-05-16

SWIR 2022-05-16 04:02:0120.91 20.50 8.10%
SWIR 2022-05-16 05:02:0424.00 0.96 8.10%
SWIR 2022-05-16 07:02:0020.98 18.88 8.10%
SWIR 2022-05-16 08:01:5620.50 18.88 8.10%
SWIR 2022-05-16 09:01:4720.98 19.53 8.10%
SWIR 2022-05-16 10:02:2520.96 20.90 8.10%
SWIR 2022-05-16 11:01:5220.77 20.73 8.10%
SWIR 2022-05-16 12:01:5020.92 20.88 8.10%
SWIR 2022-05-16 13:02:0520.59 20.55 8.10%
SWIR 2022-05-16 14:01:4520.91 20.90 8.10%
SWIR 2022-05-16 15:01:5720.81 20.76 0.00%
SWIR 2022-05-16 16:02:0521.26 20.15 8.84%
SWIR 2022-05-16 17:01:3121.26 20.61 8.84%
SWIR 2022-05-16 19:07:0020.91 20.50 8.84%
SWIR 2022-05-16 20:01:550.00 0.00 8.84%
SWIR 2022-05-16 23:01:3321.26 20.61 1.83%
2022-05-17

SWIR 2022-05-17 04:02:1421.26 20.61 1.78%
SWIR 2022-05-17 05:01:5625.08 17.19 1.78%
SWIR 2022-05-17 07:02:2421.24 19.69 1.78%
SWIR 2022-05-17 09:01:5121.24 19.70 1.78%
SWIR 2022-05-17 10:01:4820.98 20.92 1.78%
SWIR 2022-05-17 11:02:0520.72 20.69 1.78%
SWIR 2022-05-17 12:01:5421.00 20.96 1.78%
SWIR 2022-05-17 13:01:5721.07 21.02 1.78%
SWIR 2022-05-17 14:01:5320.84 20.81 1.78%
SWIR 2022-05-17 15:01:3821.02 20.96 1.78%
SWIR 2022-05-17 16:01:4421.91 19.69 1.78%
SWIR 2022-05-17 19:06:1121.26 20.61 1.83%
SWIR 2022-05-17 20:02:080.00 0.00 1.83%
SWIR 2022-05-17 22:01:5221.91 19.69 1.37%
2022-05-18

SWIR 2022-05-18 04:01:4021.91 19.69 1.35%
SWIR 2022-05-18 05:02:1125.08 17.19 1.35%
SWIR 2022-05-18 07:02:0921.91 19.69 1.35%
SWIR 2022-05-18 09:01:4021.79 19.81 1.35%
SWIR 2022-05-18 10:01:4721.38 21.29 1.35%
SWIR 2022-05-18 11:02:0221.40 21.35 1.35%
SWIR 2022-05-18 12:02:0321.10 21.06 1.35%
SWIR 2022-05-18 13:01:5821.46 21.44 1.35%
SWIR 2022-05-18 14:02:0821.28 21.25 1.35%
SWIR 2022-05-18 15:01:3921.47 21.42 1.35%
SWIR 2022-05-18 16:01:4821.60 17.50 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.