investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIN: Solowin Holdings - Ordinary Share





Clear duplicates of prices



2025-04-09
SWIN 2025-04-09 04:01:291.70 0.00 1.41%
SWIN 2025-04-09 05:00:571.58 1.19 1.41%
SWIN 2025-04-09 08:01:301.39 1.19 1.41%
SWIN 2025-04-09 09:01:031.49 1.24 1.41%
SWIN 2025-04-09 10:01:301.40 1.35 -2.11%
SWIN 2025-04-09 11:00:551.44 1.37 -1.41%
SWIN 2025-04-09 12:01:561.43 1.37 -1.41%
SWIN 2025-04-09 13:01:001.40 1.37 -1.41%
SWIN 2025-04-09 14:01:271.58 1.48 2.82%
SWIN 2025-04-09 15:01:041.51 1.47 4.23%
SWIN 2025-04-09 16:01:331.69 1.45 4.23%
SWIN 2025-04-09 17:00:591.69 1.45 4.20%
SWIN 2025-04-09 18:01:271.68 1.45 4.20%
SWIN 2025-04-09 20:01:250.00 0.00 2.10%
2025-04-10
SWIN 2025-04-10 04:01:301.70 1.00 2.10%
SWIN 2025-04-10 05:01:051.65 1.15 2.10%
SWIN 2025-04-10 07:01:031.65 1.19 2.10%
SWIN 2025-04-10 09:01:031.65 1.30 2.10%
SWIN 2025-04-10 10:01:381.53 1.48 -1.40%
SWIN 2025-04-10 11:01:111.50 1.48 -0.70%
SWIN 2025-04-10 12:01:331.50 1.48 0.70%
SWIN 2025-04-10 13:01:091.46 1.43 -1.40%
SWIN 2025-04-10 14:01:361.48 1.41 -3.50%
SWIN 2025-04-10 15:01:021.47 1.45 -1.40%
SWIN 2025-04-10 16:01:291.52 1.40 -1.40%
SWIN 2025-04-10 17:01:021.52 1.40 -1.34%
SWIN 2025-04-10 19:01:041.52 1.45 0.00%
SWIN 2025-04-10 20:01:310.00 0.00 0.00%
2025-04-11
SWIN 2025-04-11 04:01:341.79 1.00 0.00%
SWIN 2025-04-11 05:01:031.62 1.15 0.00%
SWIN 2025-04-11 07:01:111.60 1.19 0.00%
SWIN 2025-04-11 08:01:281.60 1.33 0.00%
SWIN 2025-04-11 10:01:381.50 1.42 2.01%
SWIN 2025-04-11 11:01:061.50 1.46 3.36%
SWIN 2025-04-11 12:01:371.50 1.47 0.67%
SWIN 2025-04-11 13:01:031.59 1.49 3.36%
SWIN 2025-04-11 14:01:331.57 1.47 2.01%
SWIN 2025-04-11 15:01:031.53 1.48 2.01%
SWIN 2025-04-11 16:01:301.54 1.46 -0.67%
SWIN 2025-04-11 17:00:571.54 1.34 6.21%
SWIN 2025-04-11 20:01:270.00 0.00 6.21%
2025-04-14
SWIN 2025-04-14 04:01:230.00 1.00 6.21%
SWIN 2025-04-14 05:01:011.73 1.25 6.21%
SWIN 2025-04-14 08:01:311.73 1.36 6.21%
SWIN 2025-04-14 09:01:021.73 1.25 6.21%
SWIN 2025-04-14 10:01:351.50 1.42 0.69%
SWIN 2025-04-14 11:01:041.55 1.52 2.07%
SWIN 2025-04-14 12:01:291.52 1.51 2.07%
SWIN 2025-04-14 13:01:031.54 1.51 0.69%
SWIN 2025-04-14 14:01:271.52 1.51 1.38%
SWIN 2025-04-14 15:01:021.53 1.47 -1.38%
SWIN 2025-04-14 16:01:241.53 1.46 2.07%
SWIN 2025-04-14 17:01:211.53 1.46 2.01%
SWIN 2025-04-14 20:01:210.00 0.00 2.01%
2025-04-15
SWIN 2025-04-15 04:01:280.00 1.25 2.01%
SWIN 2025-04-15 05:00:571.73 1.25 2.01%
SWIN 2025-04-15 07:01:061.72 1.25 2.01%
SWIN 2025-04-15 08:01:321.71 1.25 2.01%
SWIN 2025-04-15 09:01:011.66 1.25 2.01%
SWIN 2025-04-15 10:01:341.53 1.48 -1.34%
SWIN 2025-04-15 11:01:071.50 1.48 -2.01%
SWIN 2025-04-15 12:01:301.53 1.48 -2.01%
SWIN 2025-04-15 13:01:041.52 1.50 -0.67%
SWIN 2025-04-15 14:01:271.48 1.46 -3.36%
SWIN 2025-04-15 15:00:591.50 1.46 -3.36%
SWIN 2025-04-15 16:01:252.25 1.40 -2.01%
SWIN 2025-04-15 17:01:061.66 1.40 -1.99%
SWIN 2025-04-15 18:01:231.66 1.29 -1.99%
SWIN 2025-04-15 20:01:210.00 0.00 -1.99%
2025-04-16
SWIN 2025-04-16 04:01:250.00 1.00 -1.99%
SWIN 2025-04-16 05:00:561.66 1.15 -1.99%
SWIN 2025-04-16 07:01:021.62 1.24 -1.99%
SWIN 2025-04-16 09:01:001.62 1.35 -1.99%
SWIN 2025-04-16 10:01:311.50 1.45 -1.32%
SWIN 2025-04-16 11:01:001.53 1.46 1.99%
SWIN 2025-04-16 13:00:551.53 1.47 1.99%
SWIN 2025-04-16 14:01:221.49 1.41 -1.99%
SWIN 2025-04-16 15:01:001.49 1.45 -1.99%
SWIN 2025-04-16 16:01:231.55 1.43 0.00%
SWIN 2025-04-16 18:01:221.55 1.24 0.00%
SWIN 2025-04-16 19:00:571.62 1.24 0.00%
SWIN 2025-04-16 20:01:250.00 0.00 0.00%
2025-04-17
SWIN 2025-04-17 04:01:210.00 1.00 0.00%
SWIN 2025-04-17 05:01:011.53 1.15 0.00%
SWIN 2025-04-17 07:01:001.53 1.19 0.00%
SWIN 2025-04-17 08:01:231.53 1.41 0.00%
SWIN 2025-04-17 09:00:581.53 1.42 0.00%
SWIN 2025-04-17 10:01:291.56 1.49 2.70%
SWIN 2025-04-17 11:01:001.59 1.54 4.73%
SWIN 2025-04-17 12:01:251.62 1.56 8.11%
SWIN 2025-04-17 13:00:571.67 1.60 9.46%
SWIN 2025-04-17 14:01:241.80 1.75 18.24%
SWIN 2025-04-17 15:00:541.75 1.67 18.92%
SWIN 2025-04-17 16:01:251.83 1.65 13.51%
SWIN 2025-04-17 17:00:581.75 1.56 13.51%
SWIN 2025-04-17 20:01:250.00 0.00 13.51%
2025-04-21
SWIN 2025-04-21 04:01:270.00 1.20 13.51%
SWIN 2025-04-21 05:00:581.73 1.47 13.51%
SWIN 2025-04-21 07:00:521.73 1.36 13.51%
SWIN 2025-04-21 10:01:291.75 1.70 2.70%
SWIN 2025-04-21 11:01:031.75 1.70 0.00%
SWIN 2025-04-21 12:01:271.75 1.71 2.03%
SWIN 2025-04-21 14:01:291.75 1.70 2.70%
SWIN 2025-04-21 15:01:031.75 1.67 -0.68%
SWIN 2025-04-21 16:01:291.79 1.65 -0.68%
SWIN 2025-04-21 17:01:171.85 1.65 -0.58%
SWIN 2025-04-21 18:01:251.75 1.56 -3.51%
SWIN 2025-04-21 20:01:240.00 0.00 -3.51%
2025-04-22
SWIN 2025-04-22 04:01:300.00 1.20 -3.51%
SWIN 2025-04-22 05:01:012.05 1.48 -3.51%
SWIN 2025-04-22 07:01:041.94 1.48 -3.51%
SWIN 2025-04-22 08:01:321.91 1.48 -3.51%
SWIN 2025-04-22 09:01:011.88 1.20 -3.51%
SWIN 2025-04-22 10:01:311.72 1.64 -3.51%
SWIN 2025-04-22 11:01:031.70 1.68 -1.17%
SWIN 2025-04-22 12:01:291.73 1.64 -1.17%
SWIN 2025-04-22 13:01:081.76 1.71 2.92%
SWIN 2025-04-22 14:01:321.73 1.68 0.58%
SWIN 2025-04-22 15:01:021.79 1.72 2.34%
SWIN 2025-04-22 16:01:231.79 1.65 3.51%
SWIN 2025-04-22 17:01:021.79 1.65 3.53%
SWIN 2025-04-22 18:01:281.85 1.65 3.53%
SWIN 2025-04-22 20:01:350.00 0.00 3.53%
2025-04-23
SWIN 2025-04-23 04:01:360.00 1.20 3.53%
SWIN 2025-04-23 05:01:051.87 1.40 3.53%
SWIN 2025-04-23 06:01:371.87 1.47 3.53%
SWIN 2025-04-23 08:01:301.92 1.47 3.53%
SWIN 2025-04-23 09:01:041.94 1.47 3.53%
SWIN 2025-04-23 10:01:351.80 1.76 1.76%
SWIN 2025-04-23 11:01:001.85 1.80 4.12%
SWIN 2025-04-23 12:01:361.79 1.75 1.76%
SWIN 2025-04-23 14:01:361.79 1.74 0.59%
SWIN 2025-04-23 15:01:061.79 1.74 1.18%
SWIN 2025-04-23 16:01:371.83 1.73 2.35%
SWIN 2025-04-23 17:01:002.05 1.73 2.31%
SWIN 2025-04-23 18:01:202.05 1.73 0.58%
SWIN 2025-04-23 20:01:260.00 0.00 0.58%
2025-04-24
SWIN 2025-04-24 04:01:270.00 1.20 0.58%
SWIN 2025-04-24 05:00:552.05 1.56 0.58%
SWIN 2025-04-24 06:01:311.88 1.56 0.58%
SWIN 2025-04-24 09:01:041.78 1.56 0.58%
SWIN 2025-04-24 10:01:331.83 1.77 -1.16%
SWIN 2025-04-24 11:01:081.81 1.76 1.73%
SWIN 2025-04-24 12:01:301.78 1.75 -0.58%
SWIN 2025-04-24 13:01:041.77 1.75 -0.58%
SWIN 2025-04-24 14:01:271.78 1.75 -0.58%
SWIN 2025-04-24 15:01:021.76 1.73 -1.73%
SWIN 2025-04-24 16:01:301.83 1.73 2.31%
SWIN 2025-04-24 17:01:101.81 1.73 2.26%
SWIN 2025-04-24 18:01:291.85 1.44 2.26%
SWIN 2025-04-24 20:01:270.00 0.00 2.26%
2025-04-25
SWIN 2025-04-25 04:01:380.00 1.25 2.26%
SWIN 2025-04-25 05:01:022.00 1.25 2.26%
SWIN 2025-04-25 06:01:301.86 1.25 2.26%
SWIN 2025-04-25 07:01:061.86 1.33 2.26%
SWIN 2025-04-25 09:01:031.86 1.48 -3.95%
SWIN 2025-04-25 10:01:291.79 1.71 -3.39%
SWIN 2025-04-25 11:01:021.78 1.75 -0.56%
SWIN 2025-04-25 12:01:261.77 1.72 -2.82%
SWIN 2025-04-25 13:00:591.78 1.74 -1.69%
SWIN 2025-04-25 14:01:261.82 1.76 0.56%
SWIN 2025-04-25 15:01:001.80 1.76 -0.56%
SWIN 2025-04-25 16:01:242.00 1.70 0.56%
SWIN 2025-04-25 17:00:581.95 1.70 0.56%
SWIN 2025-04-25 20:01:270.00 0.00 0.56%
2025-04-29
SWIN 2025-04-29 11:09:241.83 1.82 4.00%
SWIN 2025-04-29 12:01:201.88 1.83 4.57%
SWIN 2025-04-29 13:01:371.90 1.84 5.71%
SWIN 2025-04-29 14:01:011.90 1.87 6.86%
SWIN 2025-04-29 15:01:411.89 1.85 7.43%
SWIN 2025-04-29 16:01:031.89 1.84 5.14%
SWIN 2025-04-29 17:01:251.89 1.83 5.14%
SWIN 2025-04-29 18:00:551.89 1.84 5.14%
SWIN 2025-04-29 20:00:580.00 0.00 5.14%
2025-04-30
SWIN 2025-04-30 05:01:351.95 1.24 5.14%
SWIN 2025-04-30 06:01:061.95 1.56 5.14%
SWIN 2025-04-30 09:01:311.95 1.61 5.14%
SWIN 2025-04-30 10:01:101.89 1.81 2.86%
SWIN 2025-04-30 11:01:301.90 1.82 1.14%
SWIN 2025-04-30 12:01:111.90 1.84 2.86%
SWIN 2025-04-30 13:01:201.90 1.86 1.14%
SWIN 2025-04-30 14:01:071.90 1.89 3.43%
SWIN 2025-04-30 16:01:071.93 1.86 8.57%
SWIN 2025-04-30 17:01:191.95 1.81 8.15%
SWIN 2025-04-30 20:01:120.00 0.00 8.15%
2025-05-01
SWIN 2025-05-01 04:07:102.17 0.76 8.15%
SWIN 2025-05-01 05:01:052.17 1.88 8.15%
SWIN 2025-05-01 07:01:072.09 1.88 8.15%
SWIN 2025-05-01 09:01:082.17 1.05 -1.09%
SWIN 2025-05-01 10:01:281.89 1.82 -2.17%
SWIN 2025-05-01 11:01:072.01 1.93 2.17%
SWIN 2025-05-01 12:01:312.00 1.94 3.80%
SWIN 2025-05-01 13:01:052.00 1.94 5.43%
SWIN 2025-05-01 14:01:281.99 1.95 4.89%
SWIN 2025-05-01 15:01:052.02 1.95 3.26%
SWIN 2025-05-01 16:01:262.13 1.89 7.07%
SWIN 2025-05-01 17:01:012.17 1.89 6.84%
SWIN 2025-05-01 18:01:252.17 1.85 6.84%
SWIN 2025-05-01 20:01:240.00 0.00 6.84%
2025-05-02
SWIN 2025-05-02 05:01:042.25 1.24 6.84%
SWIN 2025-05-02 06:01:462.24 1.38 6.84%
SWIN 2025-05-02 08:01:332.24 1.38 -6.32%
SWIN 2025-05-02 09:01:102.24 1.74 -6.32%
SWIN 2025-05-02 10:01:332.04 1.92 -1.58%
SWIN 2025-05-02 11:01:031.98 1.88 -5.26%
SWIN 2025-05-02 12:01:371.94 1.88 -6.32%
SWIN 2025-05-02 13:01:101.94 1.79 -7.37%
SWIN 2025-05-02 14:01:321.91 1.88 -5.79%
SWIN 2025-05-02 15:01:041.97 1.89 -4.21%
SWIN 2025-05-02 16:01:321.89 1.77 -8.42%
SWIN 2025-05-02 17:01:001.90 1.77 -6.44%
SWIN 2025-05-02 18:01:211.96 1.77 -6.44%
SWIN 2025-05-02 20:01:290.00 0.00 -6.44%
2025-05-05
SWIN 2025-05-05 05:01:021.92 1.61 -6.44%
SWIN 2025-05-05 08:01:282.06 1.61 -6.44%
SWIN 2025-05-05 09:01:042.06 1.62 -6.44%
SWIN 2025-05-05 10:01:341.86 1.76 0.50%
SWIN 2025-05-05 11:01:001.88 1.80 -1.49%
SWIN 2025-05-05 12:01:331.82 1.79 -0.99%
SWIN 2025-05-05 13:00:591.79 1.75 -3.47%
SWIN 2025-05-05 14:01:321.79 1.73 -3.47%
SWIN 2025-05-05 15:01:021.78 1.73 -5.94%
SWIN 2025-05-05 16:01:301.68 1.65 -6.93%
SWIN 2025-05-05 17:00:571.68 1.65 -9.19%
SWIN 2025-05-05 18:01:231.75 1.65 -9.19%
SWIN 2025-05-05 20:01:270.00 0.00 -10.81%
2025-05-06
SWIN 2025-05-06 05:01:021.82 1.26 -10.81%
SWIN 2025-05-06 06:01:331.75 1.56 -0.54%
SWIN 2025-05-06 08:01:331.75 1.56 1.08%
SWIN 2025-05-06 10:01:451.70 1.65 0.54%
SWIN 2025-05-06 11:01:031.66 1.58 -1.08%
SWIN 2025-05-06 12:01:371.70 1.65 -1.08%
SWIN 2025-05-06 13:01:021.67 1.63 -0.54%
SWIN 2025-05-06 14:01:361.67 1.62 -1.08%
SWIN 2025-05-06 15:01:021.67 1.64 -2.16%
SWIN 2025-05-06 16:01:311.66 1.64 -1.62%
SWIN 2025-05-06 17:01:011.66 1.64 -1.79%
SWIN 2025-05-06 18:01:301.66 1.56 -1.79%
SWIN 2025-05-06 20:01:190.00 0.00 -1.79%
2025-05-07
SWIN 2025-05-07 04:01:210.00 1.37 -1.79%
SWIN 2025-05-07 05:01:071.76 1.37 -1.79%
SWIN 2025-05-07 06:01:251.76 1.48 -1.79%
SWIN 2025-05-07 08:01:231.76 1.62 -1.79%
SWIN 2025-05-07 09:01:061.78 1.62 -1.79%
SWIN 2025-05-07 10:01:211.67 1.62 3.57%
SWIN 2025-05-07 11:01:011.67 1.55 1.19%
SWIN 2025-05-07 12:01:171.68 1.58 -1.79%
SWIN 2025-05-07 13:01:031.64 1.61 2.38%
SWIN 2025-05-07 14:01:121.68 1.60 -1.79%
SWIN 2025-05-07 15:01:061.68 1.61 -1.79%
SWIN 2025-05-07 16:01:181.69 1.37 -0.60%
SWIN 2025-05-07 17:01:001.69 1.46 -0.60%
SWIN 2025-05-07 18:01:091.73 1.46 -0.60%
SWIN 2025-05-07 20:01:160.00 0.00 -0.60%
2025-05-08
SWIN 2025-05-08 04:01:140.00 1.37 -0.60%
SWIN 2025-05-08 05:01:032.38 1.37 -0.60%
SWIN 2025-05-08 07:01:032.17 1.37 -0.60%
SWIN 2025-05-08 08:01:132.02 1.49 -0.60%
SWIN 2025-05-08 09:00:591.84 1.39 -0.60%
SWIN 2025-05-08 10:01:351.65 1.61 2.98%
SWIN 2025-05-08 11:01:101.80 1.67 4.76%
SWIN 2025-05-08 12:01:141.78 1.75 9.52%
SWIN 2025-05-08 13:01:321.77 1.75 7.74%
SWIN 2025-05-08 14:01:291.77 1.71 5.95%
SWIN 2025-05-08 15:01:041.72 1.67 4.17%
SWIN 2025-05-08 16:01:251.79 1.65 5.95%
SWIN 2025-05-08 17:00:541.79 1.65 6.17%
SWIN 2025-05-08 20:01:120.00 0.00 6.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.