investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIM: Latham Group, Inc. - Common Stock

+ Software, Payments



Clear duplicates of prices




2024-03-28

SWIM 2024-03-28 05:01:454.75 2.61 7.53%
SWIM 2024-03-28 07:01:404.19 2.61 7.53%
SWIM 2024-03-28 09:01:444.19 3.51 7.53%
SWIM 2024-03-28 10:02:024.10 4.09 1.61%
SWIM 2024-03-28 11:01:534.01 4.00 0.27%
SWIM 2024-03-28 12:02:303.99 3.98 -0.54%
SWIM 2024-03-28 13:01:443.95 3.94 -1.34%
SWIM 2024-03-28 14:02:143.98 3.97 -0.81%
SWIM 2024-03-28 15:01:403.95 3.94 -1.61%
SWIM 2024-03-28 16:02:104.15 2.15 -1.08%
SWIM 2024-03-28 17:01:424.15 2.61 -1.00%
SWIM 2024-03-28 18:01:584.75 2.61 -1.00%
SWIM 2024-03-28 20:01:560.00 0.00 -1.00%
2024-04-01

SWIM 2024-04-01 04:02:214.00 0.00 -1.00%
SWIM 2024-04-01 05:02:044.00 2.61 -1.00%
SWIM 2024-04-01 07:01:434.00 2.75 -1.00%
SWIM 2024-04-01 08:02:304.75 2.75 1.00%
SWIM 2024-04-01 09:01:554.75 3.67 1.00%
SWIM 2024-04-01 10:02:083.76 3.75 -5.25%
SWIM 2024-04-01 12:02:183.71 3.70 -6.25%
SWIM 2024-04-01 13:01:513.73 3.72 -6.00%
SWIM 2024-04-01 14:02:233.72 3.71 -6.25%
SWIM 2024-04-01 15:01:373.74 3.72 -5.75%
SWIM 2024-04-01 16:02:113.81 3.74 -4.75%
SWIM 2024-04-01 17:01:274.75 3.67 -4.80%
SWIM 2024-04-01 20:02:000.00 0.00 -4.80%
2024-04-02

SWIM 2024-04-02 05:01:314.75 2.29 -4.80%
SWIM 2024-04-02 07:01:424.75 2.75 -4.80%
SWIM 2024-04-02 10:02:233.65 3.64 -3.28%
SWIM 2024-04-02 11:01:383.58 3.57 -4.80%
SWIM 2024-04-02 12:02:203.59 3.58 -4.80%
SWIM 2024-04-02 13:01:513.56 3.55 -5.30%
SWIM 2024-04-02 14:02:063.60 3.59 -4.55%
SWIM 2024-04-02 15:01:433.59 3.58 -4.80%
SWIM 2024-04-02 16:02:254.75 3.42 -3.54%
SWIM 2024-04-02 17:01:514.75 3.42 -3.71%
SWIM 2024-04-02 20:02:190.00 0.00 -3.71%
2024-04-03

SWIM 2024-04-03 05:01:334.75 2.29 -3.71%
SWIM 2024-04-03 07:01:494.75 2.75 -3.71%
SWIM 2024-04-03 10:02:153.74 3.73 2.92%
SWIM 2024-04-03 11:01:573.69 3.68 1.59%
SWIM 2024-04-03 12:01:593.66 3.65 0.53%
SWIM 2024-04-03 13:01:433.68 3.67 1.06%
SWIM 2024-04-03 14:02:143.67 3.66 1.06%
SWIM 2024-04-03 16:02:150.00 3.60 -0.27%
SWIM 2024-04-03 17:01:464.75 3.60 -0.28%
SWIM 2024-04-03 18:02:154.17 2.81 -0.28%
SWIM 2024-04-03 20:02:160.00 0.00 -0.28%
2024-04-04

SWIM 2024-04-04 05:01:394.30 2.29 -0.28%
SWIM 2024-04-04 07:01:574.30 2.75 -0.28%
SWIM 2024-04-04 09:01:554.30 3.49 -0.28%
SWIM 2024-04-04 10:02:253.69 3.68 1.93%
SWIM 2024-04-04 11:01:493.74 3.73 3.31%
SWIM 2024-04-04 12:02:173.80 3.79 4.68%
SWIM 2024-04-04 13:01:473.87 3.86 6.89%
SWIM 2024-04-04 14:02:213.88 3.87 6.34%
SWIM 2024-04-04 15:02:003.73 3.72 3.03%
SWIM 2024-04-04 16:02:310.00 3.59 1.65%
SWIM 2024-04-04 17:01:524.75 3.59 1.66%
SWIM 2024-04-04 20:02:250.00 0.00 1.66%
2024-04-05

SWIM 2024-04-05 04:02:183.67 0.00 1.66%
SWIM 2024-04-05 05:01:503.67 2.29 1.66%
SWIM 2024-04-05 07:01:483.67 2.75 1.66%
SWIM 2024-04-05 09:01:504.75 3.65 1.66%
SWIM 2024-04-05 10:02:273.74 3.73 1.38%
SWIM 2024-04-05 11:01:573.73 3.72 1.66%
SWIM 2024-04-05 12:02:153.74 3.73 1.38%
SWIM 2024-04-05 13:01:393.82 3.81 3.59%
SWIM 2024-04-05 14:02:233.83 3.82 4.14%
SWIM 2024-04-05 16:02:2114.80 3.73 2.21%
SWIM 2024-04-05 17:01:394.58 3.73 2.21%
SWIM 2024-04-05 18:02:134.56 3.73 2.21%
SWIM 2024-04-05 20:02:060.00 0.00 2.21%
2024-04-08

SWIM 2024-04-08 05:02:024.75 2.29 2.21%
SWIM 2024-04-08 07:01:504.75 2.75 2.21%
SWIM 2024-04-08 09:02:283.76 3.69 2.21%
SWIM 2024-04-08 10:02:323.66 3.65 -2.49%
SWIM 2024-04-08 11:01:563.66 3.65 -3.04%
SWIM 2024-04-08 13:01:383.74 3.73 -0.55%
SWIM 2024-04-08 15:01:433.73 3.72 -0.83%
SWIM 2024-04-08 16:02:286.00 3.53 -4.70%
SWIM 2024-04-08 17:01:364.65 3.53 -4.52%
SWIM 2024-04-08 18:02:204.75 3.53 -4.52%
SWIM 2024-04-08 20:02:060.00 0.00 -4.52%
2024-04-09

SWIM 2024-04-09 05:01:554.75 2.29 -4.52%
SWIM 2024-04-09 07:02:044.75 3.21 -4.52%
SWIM 2024-04-09 10:02:143.64 3.63 1.06%
SWIM 2024-04-09 11:01:443.66 3.65 1.60%
SWIM 2024-04-09 12:02:263.62 3.61 0.80%
SWIM 2024-04-09 13:01:473.67 3.66 2.13%
SWIM 2024-04-09 15:02:083.64 3.63 1.06%
SWIM 2024-04-09 16:02:393.70 3.64 2.13%
SWIM 2024-04-09 17:01:503.70 3.64 2.23%
SWIM 2024-04-09 18:02:014.22 3.21 2.23%
SWIM 2024-04-09 20:02:100.00 0.00 2.23%
2024-04-10

SWIM 2024-04-10 05:01:424.75 2.29 2.23%
SWIM 2024-04-10 07:01:464.36 3.21 2.23%
SWIM 2024-04-10 10:02:263.38 3.37 -8.08%
SWIM 2024-04-10 11:01:443.48 3.47 -5.29%
SWIM 2024-04-10 12:02:023.43 3.42 -6.96%
SWIM 2024-04-10 13:01:593.43 3.42 -6.69%
SWIM 2024-04-10 14:02:173.39 3.38 -8.08%
SWIM 2024-04-10 15:01:393.35 3.34 -8.91%
SWIM 2024-04-10 16:02:219.00 3.07 -7.52%
SWIM 2024-04-10 17:01:424.36 3.07 -7.36%
SWIM 2024-04-10 20:02:150.00 0.00 -7.36%
2024-04-11

SWIM 2024-04-11 05:01:554.75 2.81 -7.36%
SWIM 2024-04-11 07:01:424.36 2.81 -7.36%
SWIM 2024-04-11 08:02:294.36 3.20 -7.36%
SWIM 2024-04-11 09:01:385.14 2.22 -7.36%
SWIM 2024-04-11 10:02:173.38 3.37 -0.54%
SWIM 2024-04-11 11:01:373.30 3.29 -2.72%
SWIM 2024-04-11 12:02:203.38 3.37 -0.54%
SWIM 2024-04-11 13:01:483.43 3.42 0.54%
SWIM 2024-04-11 14:02:133.46 3.45 1.63%
SWIM 2024-04-11 15:01:493.44 3.43 1.09%
SWIM 2024-04-11 16:02:093.47 3.41 1.36%
SWIM 2024-04-11 17:01:493.47 3.41 1.47%
SWIM 2024-04-11 18:02:164.01 3.32 1.47%
SWIM 2024-04-11 20:02:190.00 0.00 1.47%
2024-04-12

SWIM 2024-04-12 05:01:554.75 2.81 1.47%
SWIM 2024-04-12 07:01:544.36 2.81 1.47%
SWIM 2024-04-12 10:02:353.36 3.34 -2.94%
SWIM 2024-04-12 11:01:563.43 3.42 -0.88%
SWIM 2024-04-12 12:01:553.44 3.43 -0.29%
SWIM 2024-04-12 13:01:363.48 3.47 0.88%
SWIM 2024-04-12 14:02:083.46 3.45 0.00%
SWIM 2024-04-12 15:01:383.43 3.42 -0.88%
SWIM 2024-04-12 16:02:306.00 2.15 -0.29%
SWIM 2024-04-12 17:01:584.23 3.44 -0.29%
SWIM 2024-04-12 19:02:074.23 2.89 -0.29%
SWIM 2024-04-12 20:02:150.00 0.00 -0.29%
2024-04-15

SWIM 2024-04-15 05:01:364.75 2.81 -0.29%
SWIM 2024-04-15 07:01:434.36 2.81 -0.29%
SWIM 2024-04-15 08:02:183.76 3.15 -0.29%
SWIM 2024-04-15 09:01:313.76 3.40 -0.29%
SWIM 2024-04-15 10:02:233.52 3.51 2.61%
SWIM 2024-04-15 11:01:493.49 3.48 1.16%
SWIM 2024-04-15 12:02:263.54 3.53 2.90%
SWIM 2024-04-15 13:01:543.46 3.45 0.29%
SWIM 2024-04-15 14:02:183.41 3.40 -1.16%
SWIM 2024-04-15 15:01:493.35 3.34 -2.61%
SWIM 2024-04-15 16:02:083.76 3.37 -2.03%
SWIM 2024-04-15 17:01:353.39 3.37 -2.03%
SWIM 2024-04-15 18:01:573.76 2.85 -2.03%
SWIM 2024-04-15 20:02:150.00 0.00 -2.03%
2024-04-16

SWIM 2024-04-16 05:01:394.75 2.81 -2.03%
SWIM 2024-04-16 07:01:474.36 2.81 -2.03%
SWIM 2024-04-16 10:02:093.28 3.27 -2.91%
SWIM 2024-04-16 12:02:173.31 3.30 -1.74%
SWIM 2024-04-16 13:01:233.33 3.32 -1.16%
SWIM 2024-04-16 14:02:203.34 3.33 -0.87%
SWIM 2024-04-16 15:02:023.31 3.30 -2.03%
SWIM 2024-04-16 16:02:136.00 2.01 -2.62%
SWIM 2024-04-16 17:01:504.24 2.81 -2.67%
SWIM 2024-04-16 20:02:110.00 0.00 -2.67%
2024-04-17

SWIM 2024-04-17 04:02:303.28 0.00 -2.67%
SWIM 2024-04-17 05:01:533.28 2.81 -2.67%
SWIM 2024-04-17 09:01:425.14 2.27 0.00%
SWIM 2024-04-17 10:02:243.24 3.23 -1.19%
SWIM 2024-04-17 11:01:423.22 3.21 -2.08%
SWIM 2024-04-17 12:02:203.19 3.18 -2.67%
SWIM 2024-04-17 14:02:213.23 3.22 -1.48%
SWIM 2024-04-17 15:01:393.18 3.17 -3.26%
SWIM 2024-04-17 16:02:276.00 3.15 -2.97%
SWIM 2024-04-17 17:01:574.24 3.15 -3.66%
SWIM 2024-04-17 20:02:180.00 0.00 -3.66%
2024-04-18

SWIM 2024-04-18 05:01:394.75 2.81 -3.66%
SWIM 2024-04-18 07:01:434.36 2.81 -3.66%
SWIM 2024-04-18 10:02:243.16 3.15 -0.61%
SWIM 2024-04-18 11:01:333.21 3.20 0.91%
SWIM 2024-04-18 12:02:073.21 3.20 0.61%
SWIM 2024-04-18 13:01:583.16 3.15 -0.91%
SWIM 2024-04-18 14:02:173.13 3.12 -1.52%
SWIM 2024-04-18 15:01:403.11 3.10 -2.44%
SWIM 2024-04-18 16:02:146.00 3.00 -3.66%
SWIM 2024-04-18 17:01:453.06 3.00 -3.77%
SWIM 2024-04-18 18:01:594.36 3.00 -3.77%
SWIM 2024-04-18 20:02:220.00 0.00 -3.77%
2024-04-19

SWIM 2024-04-19 05:01:374.75 2.29 -3.77%
SWIM 2024-04-19 07:02:043.50 2.75 -3.77%
SWIM 2024-04-19 10:02:333.11 3.10 1.26%
SWIM 2024-04-19 11:01:503.09 3.08 0.63%
SWIM 2024-04-19 12:02:193.10 3.09 1.26%
SWIM 2024-04-19 13:01:593.07 3.06 0.00%
SWIM 2024-04-19 14:02:203.08 3.06 0.63%
SWIM 2024-04-19 15:01:463.04 3.03 -0.63%
SWIM 2024-04-19 16:02:293.50 3.00 0.00%
SWIM 2024-04-19 17:01:383.50 3.01 0.00%
SWIM 2024-04-19 20:02:200.00 0.00 0.00%
2024-04-22

SWIM 2024-04-22 07:01:264.75 2.75 0.00%
SWIM 2024-04-22 09:01:405.60 2.16 0.00%
SWIM 2024-04-22 10:02:203.06 3.05 -0.33%
SWIM 2024-04-22 11:01:502.99 2.98 -2.94%
SWIM 2024-04-22 12:02:213.01 3.00 -2.29%
SWIM 2024-04-22 13:01:513.04 3.03 -0.98%
SWIM 2024-04-22 14:02:133.00 2.99 -2.29%
SWIM 2024-04-22 16:02:294.02 2.60 -0.65%
SWIM 2024-04-22 20:02:160.00 0.00 -0.65%
2024-04-23

SWIM 2024-04-23 05:01:334.75 2.29 -0.65%
SWIM 2024-04-23 06:02:144.75 2.95 -0.65%
SWIM 2024-04-23 07:01:494.36 2.38 -0.65%
SWIM 2024-04-23 10:02:153.15 3.14 2.93%
SWIM 2024-04-23 11:01:543.15 3.14 3.58%
SWIM 2024-04-23 12:02:183.17 3.16 3.91%
SWIM 2024-04-23 13:01:393.22 3.21 5.54%
SWIM 2024-04-23 14:02:063.21 3.20 5.21%
SWIM 2024-04-23 15:01:523.20 3.19 4.56%
SWIM 2024-04-23 16:02:209.00 2.15 4.56%
SWIM 2024-04-23 17:01:364.36 2.38 4.59%
SWIM 2024-04-23 20:02:420.00 0.00 4.59%
2024-04-24

SWIM 2024-04-24 05:01:534.75 2.29 4.59%
SWIM 2024-04-24 07:01:304.36 2.38 4.59%
SWIM 2024-04-24 09:01:304.36 2.92 4.59%
SWIM 2024-04-24 10:01:533.21 3.20 0.33%
SWIM 2024-04-24 11:01:363.14 3.13 -1.64%
SWIM 2024-04-24 12:01:543.10 3.09 -3.28%
SWIM 2024-04-24 13:01:323.12 3.11 -2.30%
SWIM 2024-04-24 16:01:499.00 1.80 -1.31%
SWIM 2024-04-24 17:01:333.41 2.45 -1.25%
SWIM 2024-04-24 18:01:414.36 2.41 -1.25%
SWIM 2024-04-24 20:01:420.00 0.00 -1.25%
2024-04-25

SWIM 2024-04-25 05:01:344.75 2.29 -1.25%
SWIM 2024-04-25 07:02:074.36 2.38 -1.25%
SWIM 2024-04-25 09:02:015.14 1.88 -1.25%
SWIM 2024-04-25 10:02:473.02 3.01 -3.76%
SWIM 2024-04-25 11:02:033.11 3.10 -1.25%
SWIM 2024-04-25 12:02:223.08 3.07 -2.19%
SWIM 2024-04-25 13:01:513.06 3.05 -2.82%
SWIM 2024-04-25 15:02:033.10 3.09 -1.57%
SWIM 2024-04-25 16:02:2614.80 3.04 -3.45%
SWIM 2024-04-25 17:02:104.36 3.04 -3.49%
SWIM 2024-04-25 18:02:224.36 2.38 -3.49%
SWIM 2024-04-25 20:02:240.00 0.00 -3.49%
2024-04-26

SWIM 2024-04-26 05:01:514.75 2.29 -3.49%
SWIM 2024-04-26 07:02:124.36 2.38 -3.49%
SWIM 2024-04-26 10:02:243.05 3.04 0.32%
SWIM 2024-04-26 11:01:553.06 3.05 0.63%
SWIM 2024-04-26 14:02:353.04 3.03 0.00%
SWIM 2024-04-26 15:02:083.05 3.04 0.32%
SWIM 2024-04-26 16:02:236.00 3.06 0.32%
SWIM 2024-04-26 17:01:354.36 3.06 0.66%
SWIM 2024-04-26 18:02:174.36 2.38 0.66%
SWIM 2024-04-26 20:02:030.00 0.00 0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.