investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIM: Latham Group, Inc. - Common Stock

+ Software, Payments



Clear duplicates of prices




2026-05-22

SWIM 2026-05-22 17:03:035.93 4.34 1.16%
SWIM 2026-05-22 20:04:500.00 0.00 1.16%
2026-05-26

SWIM 2026-05-26 04:04:555.93 4.34 1.16%
SWIM 2026-05-26 06:04:525.93 4.38 1.16%
SWIM 2026-05-26 07:03:265.93 4.80 1.16%
SWIM 2026-05-26 08:04:495.93 4.59 1.16%
SWIM 2026-05-26 09:03:185.86 4.65 3.10%
SWIM 2026-05-26 10:04:545.34 5.33 2.52%
SWIM 2026-05-26 12:04:555.35 5.34 2.71%
SWIM 2026-05-26 13:03:165.34 5.33 2.52%
SWIM 2026-05-26 14:04:595.37 5.36 3.10%
SWIM 2026-05-26 15:03:225.38 5.37 3.29%
SWIM 2026-05-26 16:04:425.93 4.59 1.92%
SWIM 2026-05-26 20:04:470.00 0.00 1.92%
2026-05-27

SWIM 2026-05-27 04:05:025.93 4.36 1.15%
SWIM 2026-05-27 05:03:235.93 4.34 2.11%
SWIM 2026-05-27 07:03:185.87 4.59 1.92%
SWIM 2026-05-27 08:04:535.93 4.90 1.92%
SWIM 2026-05-27 09:03:166.40 4.12 -0.19%
SWIM 2026-05-27 10:04:545.60 5.59 4.98%
SWIM 2026-05-27 11:03:165.61 5.60 4.79%
SWIM 2026-05-27 12:04:555.59 5.58 4.79%
SWIM 2026-05-27 13:03:145.53 5.52 3.64%
SWIM 2026-05-27 14:04:495.56 5.55 4.21%
SWIM 2026-05-27 15:03:185.55 5.54 3.83%
SWIM 2026-05-27 16:05:036.04 4.59 4.49%
SWIM 2026-05-27 17:03:115.84 5.09 4.49%
SWIM 2026-05-27 18:05:165.84 4.59 4.49%
SWIM 2026-05-27 19:03:165.84 4.59 2.99%
SWIM 2026-05-27 20:04:490.00 0.00 2.99%
2026-05-28

SWIM 2026-05-28 04:05:188.85 4.58 2.99%
SWIM 2026-05-28 05:03:228.82 4.63 -0.56%
SWIM 2026-05-28 06:04:538.92 4.58 1.68%
SWIM 2026-05-28 07:03:215.61 5.49 1.68%
SWIM 2026-05-28 08:04:596.51 5.49 1.68%
SWIM 2026-05-28 09:03:176.97 5.49 0.93%
SWIM 2026-05-28 10:04:555.48 5.47 -1.68%
SWIM 2026-05-28 11:03:235.44 5.43 -2.43%
SWIM 2026-05-28 12:04:525.43 5.42 -2.80%
SWIM 2026-05-28 13:03:185.43 5.42 -2.99%
SWIM 2026-05-28 14:04:565.42 5.41 -2.99%
SWIM 2026-05-28 15:03:325.43 5.42 -2.80%
SWIM 2026-05-28 16:04:545.44 5.39 -2.33%
SWIM 2026-05-28 17:03:136.51 4.59 -2.33%
SWIM 2026-05-28 20:04:330.00 0.00 -2.33%
2026-05-29

SWIM 2026-05-29 04:04:558.66 4.58 -2.33%
SWIM 2026-05-29 05:03:148.68 4.58 0.54%
SWIM 2026-05-29 06:04:558.68 4.58 1.43%
SWIM 2026-05-29 07:03:156.51 4.59 1.43%
SWIM 2026-05-29 09:03:306.42 4.65 -0.90%
SWIM 2026-05-29 10:04:535.43 5.42 0.00%
SWIM 2026-05-29 11:03:195.42 5.41 0.00%
SWIM 2026-05-29 12:04:585.43 5.42 0.00%
SWIM 2026-05-29 13:03:115.47 5.46 0.90%
SWIM 2026-05-29 14:04:525.40 5.39 -0.36%
SWIM 2026-05-29 15:03:185.35 5.34 -1.25%
SWIM 2026-05-29 16:04:505.29 5.23 -2.58%
SWIM 2026-05-29 17:03:136.00 4.59 -2.58%
SWIM 2026-05-29 20:04:450.00 0.00 -2.58%
2026-06-01

SWIM 2026-06-01 04:05:098.34 4.58 2.76%
SWIM 2026-06-01 05:03:128.37 4.58 2.76%
SWIM 2026-06-01 06:05:028.37 4.58 -0.37%
SWIM 2026-06-01 07:03:105.28 4.59 1.66%
SWIM 2026-06-01 08:05:066.00 4.59 1.84%
SWIM 2026-06-01 09:03:225.92 4.65 3.87%
SWIM 2026-06-01 10:05:005.18 5.17 -2.03%
SWIM 2026-06-01 11:03:125.15 5.14 -2.58%
SWIM 2026-06-01 12:04:575.13 5.12 -2.76%
SWIM 2026-06-01 13:03:415.19 5.18 -1.47%
SWIM 2026-06-01 14:04:585.23 5.22 -0.74%
SWIM 2026-06-01 15:03:175.25 5.24 -0.74%
SWIM 2026-06-01 16:05:025.39 4.59 0.95%
SWIM 2026-06-01 18:04:445.99 4.59 0.95%
SWIM 2026-06-01 20:04:500.00 0.00 0.95%
2026-06-02

SWIM 2026-06-02 04:05:018.51 4.58 0.95%
SWIM 2026-06-02 05:03:218.39 4.58 0.95%
SWIM 2026-06-02 06:05:028.51 4.58 0.95%
SWIM 2026-06-02 07:03:145.51 4.59 0.95%
SWIM 2026-06-02 08:04:585.99 4.59 0.95%
SWIM 2026-06-02 09:03:096.46 4.12 0.95%
SWIM 2026-06-02 10:04:575.36 5.35 0.95%
SWIM 2026-06-02 12:05:035.30 5.29 -0.38%
SWIM 2026-06-02 13:03:115.26 5.25 -1.14%
SWIM 2026-06-02 14:04:585.30 5.29 -0.38%
SWIM 2026-06-02 15:03:225.32 5.31 0.00%
SWIM 2026-06-02 16:05:035.99 4.59 0.00%
SWIM 2026-06-02 18:04:515.51 4.59 0.00%
SWIM 2026-06-02 20:04:510.00 0.00 0.00%
2026-06-03

SWIM 2026-06-03 04:05:018.51 4.58 0.00%
SWIM 2026-06-03 05:03:128.40 4.58 -1.88%
SWIM 2026-06-03 06:04:598.51 4.58 -1.88%
SWIM 2026-06-03 07:06:545.92 4.59 -1.88%
SWIM 2026-06-03 08:04:565.99 4.59 -2.07%
SWIM 2026-06-03 09:03:175.29 5.00 -2.07%
SWIM 2026-06-03 10:04:565.34 5.33 0.38%
SWIM 2026-06-03 11:03:115.35 5.34 0.75%
SWIM 2026-06-03 12:04:555.32 5.31 0.00%
SWIM 2026-06-03 13:03:125.31 5.30 0.00%
SWIM 2026-06-03 14:04:535.26 5.25 -1.13%
SWIM 2026-06-03 15:03:155.32 5.31 0.00%
SWIM 2026-06-03 16:04:525.69 4.59 -0.75%
SWIM 2026-06-03 17:03:156.51 4.59 -0.75%
SWIM 2026-06-03 20:04:530.00 0.00 -0.75%
SWIM 2026-06-03 23:39:53
Dipping Into Latham Group Reveals Upside Potential
2026-06-04

SWIM 2026-06-04 04:05:018.44 4.58 0.00%
SWIM 2026-06-04 07:03:076.51 4.58 -2.82%
SWIM 2026-06-04 08:05:016.51 4.59 0.00%
SWIM 2026-06-04 09:03:176.92 4.59 0.00%
SWIM 2026-06-04 10:05:035.46 5.45 3.38%
SWIM 2026-06-04 11:03:125.47 5.46 3.20%
SWIM 2026-06-04 12:04:575.43 5.42 2.82%
SWIM 2026-06-04 13:03:025.38 5.37 1.69%
SWIM 2026-06-04 14:05:005.36 5.35 1.69%
SWIM 2026-06-04 15:03:145.41 5.40 2.44%
SWIM 2026-06-04 16:04:536.51 4.59 3.22%
SWIM 2026-06-04 20:05:150.00 0.00 3.22%
2026-06-05

SWIM 2026-06-05 04:04:458.70 4.58 4.92%
SWIM 2026-06-05 07:03:106.51 4.58 4.92%
SWIM 2026-06-05 08:04:536.51 4.59 4.92%
SWIM 2026-06-05 09:03:166.95 4.11 0.00%
SWIM 2026-06-05 10:04:545.33 5.32 -2.08%
SWIM 2026-06-05 11:03:235.28 5.27 -3.03%
SWIM 2026-06-05 12:05:365.31 5.30 -2.65%
SWIM 2026-06-05 13:03:175.40 5.39 -0.76%
SWIM 2026-06-05 14:05:055.39 5.38 -0.95%
SWIM 2026-06-05 15:03:365.36 5.35 -1.52%
SWIM 2026-06-05 16:04:546.51 5.23 -2.94%
SWIM 2026-06-05 17:03:115.69 4.79 -2.94%
SWIM 2026-06-05 20:04:440.00 0.00 -2.94%
2026-06-08

SWIM 2026-06-08 04:04:598.44 4.79 -2.94%
SWIM 2026-06-08 05:03:148.44 5.23 1.84%
SWIM 2026-06-08 07:03:096.51 5.23 1.84%
SWIM 2026-06-08 08:05:016.51 5.23 0.92%
SWIM 2026-06-08 09:03:186.93 5.29 0.92%
SWIM 2026-06-08 10:04:585.41 5.40 2.39%
SWIM 2026-06-08 13:03:115.39 5.38 2.02%
SWIM 2026-06-08 14:04:545.39 5.38 1.84%
SWIM 2026-06-08 15:03:145.45 5.44 3.13%
SWIM 2026-06-08 16:05:036.51 5.00 1.89%
SWIM 2026-06-08 20:04:480.00 0.00 1.89%
2026-06-09

SWIM 2026-06-09 04:04:598.60 4.58 1.89%
SWIM 2026-06-09 05:03:138.60 4.58 8.71%
SWIM 2026-06-09 06:04:548.53 4.58 8.71%
SWIM 2026-06-09 07:03:136.51 4.58 8.71%
SWIM 2026-06-09 08:04:596.51 4.59 8.71%
SWIM 2026-06-09 09:03:106.95 4.11 2.46%
SWIM 2026-06-09 10:04:595.71 5.70 6.25%
SWIM 2026-06-09 11:03:095.63 5.62 4.73%
SWIM 2026-06-09 12:05:015.58 5.57 3.98%
SWIM 2026-06-09 13:03:115.59 5.58 3.98%
SWIM 2026-06-09 14:05:005.64 5.63 4.92%
SWIM 2026-06-09 15:03:135.63 5.62 4.73%
SWIM 2026-06-09 16:04:546.51 4.59 4.28%
SWIM 2026-06-09 20:04:450.00 0.00 4.28%
2026-06-10

SWIM 2026-06-10 06:04:568.97 0.00 4.28%
SWIM 2026-06-10 07:03:086.51 0.00 4.28%
SWIM 2026-06-10 08:04:526.51 4.59 4.28%
SWIM 2026-06-10 09:03:115.70 4.65 4.28%
SWIM 2026-06-10 10:04:545.57 5.56 -0.37%
SWIM 2026-06-10 11:03:095.49 5.48 -1.86%
SWIM 2026-06-10 12:04:555.48 5.47 -2.04%
SWIM 2026-06-10 13:03:115.47 5.46 -2.23%
SWIM 2026-06-10 14:05:025.46 5.45 -2.42%
SWIM 2026-06-10 15:03:175.41 5.40 -3.35%
SWIM 2026-06-10 16:04:536.51 4.59 -4.64%
SWIM 2026-06-10 17:03:046.51 4.59 -2.86%
SWIM 2026-06-10 18:04:476.48 4.59 -2.86%
SWIM 2026-06-10 19:03:056.51 4.59 -2.86%
SWIM 2026-06-10 20:04:550.00 0.00 -2.86%
2026-06-11

SWIM 2026-06-11 04:04:558.52 4.58 -2.86%
SWIM 2026-06-11 05:03:108.52 5.33 1.79%
SWIM 2026-06-11 07:03:076.51 5.33 1.79%
SWIM 2026-06-11 09:03:116.42 4.65 0.89%
SWIM 2026-06-11 10:04:545.51 5.50 3.21%
SWIM 2026-06-11 11:03:115.58 5.57 4.46%
SWIM 2026-06-11 12:04:535.54 5.53 3.75%
SWIM 2026-06-11 13:03:095.49 5.48 3.04%
SWIM 2026-06-11 14:05:025.62 5.61 5.18%
SWIM 2026-06-11 15:03:155.65 5.64 5.89%
SWIM 2026-06-11 16:04:576.51 4.59 6.94%
SWIM 2026-06-11 20:04:520.00 0.00 6.94%
2026-06-12

SWIM 2026-06-12 04:05:139.10 4.58 6.94%
SWIM 2026-06-12 05:03:109.10 4.58 1.13%
SWIM 2026-06-12 07:03:086.51 4.58 1.13%
SWIM 2026-06-12 08:04:576.51 4.59 1.13%
SWIM 2026-06-12 09:03:167.00 4.09 1.13%
SWIM 2026-06-12 10:04:555.72 5.71 0.56%
SWIM 2026-06-12 11:03:165.75 5.74 1.13%
SWIM 2026-06-12 12:05:085.69 5.68 -0.19%
SWIM 2026-06-12 13:03:105.72 5.71 0.56%
SWIM 2026-06-12 14:04:545.68 5.67 -0.38%
SWIM 2026-06-12 15:03:115.67 5.66 -0.38%
SWIM 2026-06-12 16:04:506.00 4.59 -1.41%
SWIM 2026-06-12 18:04:496.00 5.61 -1.41%
SWIM 2026-06-12 20:04:490.00 0.00 -1.41%
2026-06-15

SWIM 2026-06-15 04:04:588.95 4.58 -1.41%
SWIM 2026-06-15 05:03:088.95 4.58 -0.53%
SWIM 2026-06-15 07:03:116.51 4.58 0.88%
SWIM 2026-06-15 08:04:576.51 4.59 0.88%
SWIM 2026-06-15 09:03:126.99 4.09 0.88%
SWIM 2026-06-15 10:05:015.60 5.59 0.18%
SWIM 2026-06-15 11:03:195.53 5.52 -1.05%
SWIM 2026-06-15 12:05:065.67 5.66 1.41%
SWIM 2026-06-15 13:03:245.59 5.58 -0.18%
SWIM 2026-06-15 14:04:585.54 5.53 -0.88%
SWIM 2026-06-15 15:03:115.51 5.50 -1.58%
SWIM 2026-06-15 16:04:546.00 5.41 -2.50%
SWIM 2026-06-15 17:03:146.00 4.59 -2.50%
SWIM 2026-06-15 20:04:450.00 0.00 -2.50%
2026-06-16

SWIM 2026-06-16 04:04:548.72 4.58 0.89%
SWIM 2026-06-16 05:03:138.64 4.58 0.89%
SWIM 2026-06-16 06:04:548.61 4.58 0.89%
SWIM 2026-06-16 07:03:186.51 4.59 0.89%
SWIM 2026-06-16 08:05:006.51 4.59 -0.71%
SWIM 2026-06-16 09:03:116.42 4.65 -0.71%
SWIM 2026-06-16 10:04:555.50 5.49 0.89%
SWIM 2026-06-16 11:03:125.55 5.54 1.61%
SWIM 2026-06-16 12:04:565.50 5.49 0.89%
SWIM 2026-06-16 13:03:135.51 5.50 1.07%
SWIM 2026-06-16 14:04:555.54 5.53 1.61%
SWIM 2026-06-16 15:03:165.55 5.54 1.79%
SWIM 2026-06-16 16:04:536.51 4.59 0.18%
SWIM 2026-06-16 18:04:466.51 4.96 0.18%
SWIM 2026-06-16 20:04:480.00 0.00 0.18%
2026-06-17

SWIM 2026-06-17 04:05:038.65 4.58 0.18%
SWIM 2026-06-17 05:03:088.73 4.58 0.18%
SWIM 2026-06-17 06:04:558.73 4.58 0.92%
SWIM 2026-06-17 07:03:176.51 4.96 6.06%
SWIM 2026-06-17 09:03:155.50 5.42 6.06%
SWIM 2026-06-17 10:04:545.57 5.56 2.20%
SWIM 2026-06-17 11:03:095.60 5.59 2.75%
SWIM 2026-06-17 12:04:545.58 5.57 2.39%
SWIM 2026-06-17 13:03:145.55 5.54 1.65%
SWIM 2026-06-17 14:04:595.56 5.55 2.02%
SWIM 2026-06-17 15:03:155.42 5.41 -0.73%
SWIM 2026-06-17 16:04:536.51 4.59 3.66%
SWIM 2026-06-17 20:04:480.00 0.00 3.66%
2026-06-18

SWIM 2026-06-18 04:04:538.95 4.58 0.73%
SWIM 2026-06-18 05:03:118.94 4.58 0.73%
SWIM 2026-06-18 07:03:126.51 4.59 0.73%
SWIM 2026-06-18 08:05:046.51 4.59 1.83%
SWIM 2026-06-18 09:03:166.42 4.65 1.83%
SWIM 2026-06-18 10:04:575.84 5.83 3.85%
SWIM 2026-06-18 11:03:175.88 5.87 4.76%
SWIM 2026-06-18 12:05:005.83 5.82 3.85%
SWIM 2026-06-18 13:03:175.87 5.86 4.58%
SWIM 2026-06-18 14:05:065.81 5.80 3.66%
SWIM 2026-06-18 15:03:175.77 5.76 2.93%
SWIM 2026-06-18 16:04:566.00 4.59 3.74%
SWIM 2026-06-18 20:05:030.00 0.00 3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.