investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIM: Latham Group, Inc. - Common Stock

+ Software, Payments



Clear duplicates of prices




2025-04-09

SWIM 2025-04-09 03:00:590.00 0.00 -4.94%
SWIM 2025-04-09 05:00:546.51 3.75 3.99%
SWIM 2025-04-09 07:00:566.51 4.21 3.99%
SWIM 2025-04-09 10:01:254.96 4.92 -1.14%
SWIM 2025-04-09 11:00:524.75 4.74 -4.75%
SWIM 2025-04-09 12:01:524.72 4.71 -5.51%
SWIM 2025-04-09 13:00:574.93 4.91 -1.33%
SWIM 2025-04-09 14:01:235.79 5.74 14.26%
SWIM 2025-04-09 15:01:015.63 5.62 11.79%
SWIM 2025-04-09 16:01:2810.00 4.30 13.88%
SWIM 2025-04-09 17:00:566.51 4.30 14.60%
SWIM 2025-04-09 20:01:210.00 0.00 14.60%
2025-04-10

SWIM 2025-04-10 05:01:026.51 3.75 -14.40%
SWIM 2025-04-10 06:01:296.51 3.75 -7.20%
SWIM 2025-04-10 07:01:006.51 4.01 -8.20%
SWIM 2025-04-10 10:01:345.55 5.52 -4.00%
SWIM 2025-04-10 11:01:085.49 5.47 -5.00%
SWIM 2025-04-10 12:01:295.40 5.38 -6.80%
SWIM 2025-04-10 13:01:065.22 5.20 -10.40%
SWIM 2025-04-10 14:01:315.21 5.19 -10.60%
SWIM 2025-04-10 15:00:595.10 5.08 -12.80%
SWIM 2025-04-10 16:01:250.00 4.80 -14.20%
SWIM 2025-04-10 17:00:596.51 4.80 -12.39%
SWIM 2025-04-10 20:01:270.00 0.00 -12.39%
2025-04-11

SWIM 2025-04-11 05:00:595.55 4.49 -3.14%
SWIM 2025-04-11 06:01:306.51 3.80 -1.75%
SWIM 2025-04-11 07:01:075.61 4.54 -1.75%
SWIM 2025-04-11 08:01:235.52 4.55 -1.75%
SWIM 2025-04-11 10:01:344.83 4.82 -3.32%
SWIM 2025-04-11 11:01:024.80 4.78 -3.66%
SWIM 2025-04-11 12:01:324.76 4.75 -4.71%
SWIM 2025-04-11 13:01:004.84 4.83 -3.14%
SWIM 2025-04-11 14:01:295.02 5.00 -0.17%
SWIM 2025-04-11 15:00:594.89 4.88 -2.44%
SWIM 2025-04-11 16:01:2610.00 4.01 -0.17%
SWIM 2025-04-11 17:00:545.01 4.01 -0.20%
SWIM 2025-04-11 19:00:566.51 4.01 -0.20%
SWIM 2025-04-11 20:01:230.00 0.00 -0.20%
2025-04-14

SWIM 2025-04-14 05:00:586.51 4.59 13.75%
SWIM 2025-04-14 06:01:265.70 3.75 13.75%
SWIM 2025-04-14 07:00:525.70 4.01 13.75%
SWIM 2025-04-14 10:01:305.02 4.99 0.00%
SWIM 2025-04-14 11:01:015.05 5.02 0.60%
SWIM 2025-04-14 12:01:255.03 5.01 0.20%
SWIM 2025-04-14 13:01:005.09 5.07 1.39%
SWIM 2025-04-14 14:01:235.05 5.04 0.60%
SWIM 2025-04-14 15:00:595.06 5.05 0.80%
SWIM 2025-04-14 16:01:2010.00 4.14 1.79%
SWIM 2025-04-14 17:01:186.51 4.01 1.80%
SWIM 2025-04-14 20:01:170.00 0.00 1.80%
2025-04-15

SWIM 2025-04-15 05:00:546.51 3.75 4.19%
SWIM 2025-04-15 07:01:036.51 4.01 4.19%
SWIM 2025-04-15 10:01:295.05 5.02 -1.20%
SWIM 2025-04-15 11:01:045.04 5.01 -1.60%
SWIM 2025-04-15 12:01:265.01 4.99 -2.00%
SWIM 2025-04-15 13:01:004.93 4.91 -3.39%
SWIM 2025-04-15 14:01:224.92 4.91 -3.59%
SWIM 2025-04-15 15:00:564.94 4.92 -3.39%
SWIM 2025-04-15 16:01:215.30 4.01 -4.59%
SWIM 2025-04-15 17:01:035.30 4.01 -4.51%
SWIM 2025-04-15 20:01:170.00 0.00 -4.51%
2025-04-16

SWIM 2025-04-16 05:00:545.25 3.75 -10.00%
SWIM 2025-04-16 06:01:245.28 3.75 -10.00%
SWIM 2025-04-16 07:00:595.28 4.01 -10.00%
SWIM 2025-04-16 10:01:274.79 4.74 -1.37%
SWIM 2025-04-16 11:00:584.87 4.86 0.20%
SWIM 2025-04-16 12:01:244.85 4.84 -0.39%
SWIM 2025-04-16 13:00:524.84 4.83 -0.39%
SWIM 2025-04-16 14:01:184.77 4.76 -1.76%
SWIM 2025-04-16 15:00:574.78 4.77 -1.57%
SWIM 2025-04-16 16:01:195.28 4.14 -0.39%
SWIM 2025-04-16 17:00:555.28 4.01 -0.41%
SWIM 2025-04-16 20:01:210.00 0.00 -0.41%
2025-04-17

SWIM 2025-04-17 04:01:175.28 0.00 -0.41%
SWIM 2025-04-17 05:00:595.28 3.75 9.26%
SWIM 2025-04-17 07:00:585.28 4.01 9.26%
SWIM 2025-04-17 10:01:254.90 4.86 0.82%
SWIM 2025-04-17 11:00:564.81 4.80 -0.62%
SWIM 2025-04-17 12:01:204.85 4.83 0.21%
SWIM 2025-04-17 13:00:544.94 4.92 2.06%
SWIM 2025-04-17 14:01:194.99 4.97 3.09%
SWIM 2025-04-17 15:00:514.97 4.96 2.67%
SWIM 2025-04-17 16:01:215.26 4.86 1.65%
SWIM 2025-04-17 17:00:545.26 4.20 1.66%
SWIM 2025-04-17 20:01:200.00 0.00 1.66%
2025-04-21

SWIM 2025-04-21 04:01:225.26 0.00 1.66%
SWIM 2025-04-21 05:00:555.26 3.85 1.66%
SWIM 2025-04-21 07:00:495.26 4.01 1.66%
SWIM 2025-04-21 10:01:254.67 4.64 -4.76%
SWIM 2025-04-21 11:01:004.66 4.65 -5.18%
SWIM 2025-04-21 12:01:234.66 4.64 -5.38%
SWIM 2025-04-21 13:00:564.67 4.66 -5.18%
SWIM 2025-04-21 14:01:254.61 4.60 -6.21%
SWIM 2025-04-21 15:01:014.60 4.58 -6.63%
SWIM 2025-04-21 16:01:255.26 4.30 -3.93%
SWIM 2025-04-21 17:00:554.73 4.30 -3.87%
SWIM 2025-04-21 18:01:214.72 4.30 -3.87%
SWIM 2025-04-21 20:01:190.00 0.00 -3.87%
2025-04-22

SWIM 2025-04-22 04:01:264.73 0.00 -3.87%
SWIM 2025-04-22 05:00:584.73 3.85 0.20%
SWIM 2025-04-22 07:01:014.73 4.01 0.20%
SWIM 2025-04-22 08:01:286.92 4.35 0.20%
SWIM 2025-04-22 09:00:588.16 4.01 0.20%
SWIM 2025-04-22 10:01:264.94 4.89 4.07%
SWIM 2025-04-22 11:01:004.88 4.86 3.05%
SWIM 2025-04-22 12:01:254.97 4.96 5.09%
SWIM 2025-04-22 13:01:054.99 4.98 5.50%
SWIM 2025-04-22 14:01:284.92 4.91 3.87%
SWIM 2025-04-22 15:00:594.98 4.97 5.09%
SWIM 2025-04-22 16:01:195.50 4.58 4.48%
SWIM 2025-04-22 17:00:595.50 4.58 4.66%
SWIM 2025-04-22 19:01:055.50 4.59 4.66%
SWIM 2025-04-22 20:01:310.00 0.00 4.66%
2025-04-23

SWIM 2025-04-23 05:01:036.92 4.58 4.66%
SWIM 2025-04-23 07:01:025.50 4.58 -2.97%
SWIM 2025-04-23 09:01:026.92 4.58 -2.97%
SWIM 2025-04-23 10:01:315.36 5.33 8.26%
SWIM 2025-04-23 11:00:575.51 5.50 11.86%
SWIM 2025-04-23 12:01:325.46 5.43 11.02%
SWIM 2025-04-23 13:01:025.49 5.47 11.44%
SWIM 2025-04-23 14:01:325.57 5.55 13.14%
SWIM 2025-04-23 15:01:045.52 5.51 12.08%
SWIM 2025-04-23 16:01:335.60 5.52 12.92%
SWIM 2025-04-23 17:00:576.00 4.58 12.35%
SWIM 2025-04-23 20:01:220.00 0.00 12.35%
2025-04-24

SWIM 2025-04-24 05:00:536.73 4.19 -11.54%
SWIM 2025-04-24 06:01:276.73 3.71 -6.68%
SWIM 2025-04-24 07:01:016.73 4.01 -3.44%
SWIM 2025-04-24 09:01:016.73 4.01 -3.85%
SWIM 2025-04-24 10:01:285.54 5.51 -0.40%
SWIM 2025-04-24 11:01:055.74 5.72 3.64%
SWIM 2025-04-24 12:01:265.78 5.76 4.66%
SWIM 2025-04-24 13:01:015.83 5.81 5.47%
SWIM 2025-04-24 14:01:235.83 5.82 5.67%
SWIM 2025-04-24 15:00:595.85 5.83 5.87%
SWIM 2025-04-24 16:01:258.85 4.02 2.02%
SWIM 2025-04-24 17:01:088.05 4.01 1.80%
SWIM 2025-04-24 20:01:230.00 0.00 1.80%
2025-04-25

SWIM 2025-04-25 05:00:598.14 3.71 -5.23%
SWIM 2025-04-25 06:01:268.14 3.71 -2.52%
SWIM 2025-04-25 07:01:038.05 4.01 -1.80%
SWIM 2025-04-25 09:01:008.05 5.69 1.80%
SWIM 2025-04-25 10:01:245.56 5.51 -2.16%
SWIM 2025-04-25 11:00:595.53 5.52 -2.16%
SWIM 2025-04-25 12:01:225.50 5.48 -2.88%
SWIM 2025-04-25 13:00:565.48 5.46 -3.24%
SWIM 2025-04-25 14:01:225.43 5.42 -3.96%
SWIM 2025-04-25 15:00:575.48 5.47 -3.06%
SWIM 2025-04-25 16:01:205.61 4.01 -1.62%
SWIM 2025-04-25 17:00:555.61 4.01 -1.59%
SWIM 2025-04-25 18:01:238.05 4.01 -1.59%
SWIM 2025-04-25 20:01:230.00 0.00 -1.59%
2025-04-29

SWIM 2025-04-29 11:08:445.51 5.50 -0.36%
SWIM 2025-04-29 12:01:145.50 5.49 -0.54%
SWIM 2025-04-29 13:01:315.50 5.49 -0.36%
SWIM 2025-04-29 14:00:585.55 5.54 0.36%
SWIM 2025-04-29 15:01:365.56 5.55 0.54%
SWIM 2025-04-29 16:00:596.95 5.40 0.90%
SWIM 2025-04-29 17:01:217.00 4.94 0.90%
SWIM 2025-04-29 20:00:550.00 0.00 0.90%
2025-04-30

SWIM 2025-04-30 05:01:298.14 3.71 -15.47%
SWIM 2025-04-30 06:01:038.14 4.80 -8.45%
SWIM 2025-04-30 07:01:228.05 5.40 -2.16%
SWIM 2025-04-30 08:01:028.05 5.40 -0.72%
SWIM 2025-04-30 09:01:265.58 5.40 -0.18%
SWIM 2025-04-30 10:01:065.41 5.38 -3.06%
SWIM 2025-04-30 11:01:245.41 5.40 -3.06%
SWIM 2025-04-30 12:01:075.42 5.41 -2.70%
SWIM 2025-04-30 13:01:155.41 5.40 -2.88%
SWIM 2025-04-30 14:01:035.43 5.42 -2.70%
SWIM 2025-04-30 15:01:215.49 5.47 -1.80%
SWIM 2025-04-30 16:01:046.00 4.80 -1.08%
SWIM 2025-04-30 20:01:090.00 0.00 -1.08%
2025-05-01

SWIM 2025-05-01 04:07:068.74 2.19 -1.08%
SWIM 2025-05-01 05:01:008.14 3.71 -1.08%
SWIM 2025-05-01 07:01:018.05 4.01 -1.08%
SWIM 2025-05-01 08:01:288.05 4.35 -1.08%
SWIM 2025-05-01 09:01:026.00 4.01 -1.44%
SWIM 2025-05-01 10:01:255.59 5.56 1.97%
SWIM 2025-05-01 11:01:015.64 5.63 3.05%
SWIM 2025-05-01 12:01:285.52 5.51 0.72%
SWIM 2025-05-01 13:00:595.54 5.53 1.44%
SWIM 2025-05-01 14:01:255.58 5.57 2.15%
SWIM 2025-05-01 15:01:005.63 5.61 2.87%
SWIM 2025-05-01 16:01:236.00 4.02 3.41%
SWIM 2025-05-01 17:00:566.00 4.01 3.47%
SWIM 2025-05-01 18:01:226.00 4.01 1.46%
SWIM 2025-05-01 20:01:210.00 0.00 1.46%
2025-05-02

SWIM 2025-05-02 05:01:008.14 3.71 -3.66%
SWIM 2025-05-02 06:01:418.14 3.71 -3.47%
SWIM 2025-05-02 07:01:008.05 4.01 0.18%
SWIM 2025-05-02 08:01:288.05 4.01 0.73%
SWIM 2025-05-02 09:01:046.00 4.01 0.73%
SWIM 2025-05-02 10:01:275.71 5.68 0.91%
SWIM 2025-05-02 11:00:595.78 5.77 2.38%
SWIM 2025-05-02 12:01:315.88 5.86 4.02%
SWIM 2025-05-02 13:01:065.96 5.94 5.48%
SWIM 2025-05-02 14:01:275.96 5.95 5.48%
SWIM 2025-05-02 15:01:005.96 5.94 5.48%
SWIM 2025-05-02 16:01:287.42 5.96 6.58%
SWIM 2025-05-02 17:00:578.05 4.01 6.37%
SWIM 2025-05-02 20:01:250.00 0.00 6.37%
2025-05-05

SWIM 2025-05-05 05:00:598.14 3.71 3.19%
SWIM 2025-05-05 07:01:058.05 4.01 3.19%
SWIM 2025-05-05 08:01:248.05 4.58 3.19%
SWIM 2025-05-05 10:01:306.05 5.98 0.00%
SWIM 2025-05-05 11:00:576.09 6.06 1.59%
SWIM 2025-05-05 12:01:286.05 6.03 0.53%
SWIM 2025-05-05 13:00:566.06 6.05 0.71%
SWIM 2025-05-05 14:01:286.08 6.06 1.06%
SWIM 2025-05-05 15:00:586.13 6.12 2.12%
SWIM 2025-05-05 16:01:256.95 4.14 1.06%
SWIM 2025-05-05 17:00:548.05 4.01 1.00%
SWIM 2025-05-05 20:01:220.00 0.00 1.00%
2025-05-06

SWIM 2025-05-06 05:00:598.14 4.77 1.00%
SWIM 2025-05-06 06:01:298.14 4.77 -3.33%
SWIM 2025-05-06 07:00:598.05 4.77 -3.66%
SWIM 2025-05-06 08:01:288.05 4.77 -3.33%
SWIM 2025-05-06 09:01:038.05 4.50 -4.16%
SWIM 2025-05-06 10:01:395.99 5.98 -1.50%
SWIM 2025-05-06 11:00:595.95 5.94 -2.16%
SWIM 2025-05-06 12:01:315.89 5.88 -3.16%
SWIM 2025-05-06 13:00:595.90 5.89 -2.83%
SWIM 2025-05-06 14:01:315.85 5.83 -3.83%
SWIM 2025-05-06 15:00:595.90 5.89 -3.00%
SWIM 2025-05-06 16:01:276.69 4.10 -1.66%
SWIM 2025-05-06 16:14:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1833197/000110465925045041/0001104659-25-045041-index.htm
8-K - Latham Group, Inc. (0001833197) (Filer)
SWIM 2025-05-06 17:00:586.60 5.35 -5.60%
SWIM 2025-05-06 18:01:266.30 4.58 -5.60%
SWIM 2025-05-06 19:00:527.16 4.58 -5.60%
SWIM 2025-05-06 20:01:150.00 0.00 -5.60%
2025-05-07

SWIM 2025-05-07 05:01:048.14 3.71 -5.60%
SWIM 2025-05-07 07:01:037.16 4.00 -5.60%
SWIM 2025-05-07 07:30:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1833197/000155837025006608/0001558370-25-006608-index.htm
10-Q - Latham Group, Inc. (0001833197) (Filer)
SWIM 2025-05-07 09:01:037.26 4.00 -5.60%
SWIM 2025-05-07 10:01:175.60 5.55 -6.10%
SWIM 2025-05-07 11:00:585.64 5.63 -5.44%
SWIM 2025-05-07 12:01:135.74 5.73 -3.79%
SWIM 2025-05-07 13:01:005.60 5.59 -5.93%
SWIM 2025-05-07 14:01:085.68 5.65 -4.78%
SWIM 2025-05-07 15:01:026.06 6.03 1.48%
SWIM 2025-05-07 16:01:146.95 5.91 0.00%
SWIM 2025-05-07 17:00:576.00 4.00 0.00%
SWIM 2025-05-07 18:01:066.51 4.00 0.00%
SWIM 2025-05-07 20:01:120.00 0.00 0.00%
2025-05-08

SWIM 2025-05-08 05:01:008.14 3.75 -11.70%
SWIM 2025-05-08 06:01:118.14 3.75 4.78%
SWIM 2025-05-08 07:01:007.26 4.00 -2.14%
SWIM 2025-05-08 08:01:097.26 4.00 -2.31%
SWIM 2025-05-08 09:00:567.05 4.00 2.14%
SWIM 2025-05-08 10:01:306.02 5.99 0.66%
SWIM 2025-05-08 11:01:046.13 6.12 2.80%
SWIM 2025-05-08 12:01:096.03 6.02 0.99%
SWIM 2025-05-08 13:01:286.01 6.00 0.82%
SWIM 2025-05-08 14:01:195.96 5.95 0.00%
SWIM 2025-05-08 15:01:015.99 5.98 0.33%
SWIM 2025-05-08 16:01:217.42 5.40 -2.64%
SWIM 2025-05-08 17:00:517.26 5.40 -2.68%
SWIM 2025-05-08 20:01:080.00 0.00 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.