investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIM: Latham Group, Inc. - Common Stock

+ Software, Payments



Clear duplicates of prices




2026-04-03

SWIM 2026-04-03 18:05:210.00 0.00 -2.99%
2026-04-06

SWIM 2026-04-06 04:05:186.43 4.59 -2.99%
SWIM 2026-04-06 05:03:226.43 4.75 -0.37%
SWIM 2026-04-06 06:05:106.39 4.75 -0.37%
SWIM 2026-04-06 07:03:586.01 4.75 -0.37%
SWIM 2026-04-06 08:05:075.28 4.75 -0.37%
SWIM 2026-04-06 09:03:295.28 4.46 -0.37%
SWIM 2026-04-06 10:05:255.17 5.16 -0.56%
SWIM 2026-04-06 11:03:345.19 5.18 -0.19%
SWIM 2026-04-06 12:05:185.21 5.20 0.37%
SWIM 2026-04-06 13:03:385.22 5.21 0.37%
SWIM 2026-04-06 14:05:275.25 5.24 1.12%
SWIM 2026-04-06 15:03:275.27 5.26 1.68%
SWIM 2026-04-06 16:05:345.31 4.59 1.73%
SWIM 2026-04-06 17:03:316.01 4.59 1.73%
SWIM 2026-04-06 20:05:190.00 0.00 1.73%
2026-04-07

SWIM 2026-04-07 04:05:178.40 4.59 1.73%
SWIM 2026-04-07 05:03:408.44 4.59 1.73%
SWIM 2026-04-07 07:03:385.26 4.59 1.73%
SWIM 2026-04-07 08:05:376.01 5.00 -0.39%
SWIM 2026-04-07 09:03:285.28 5.18 -0.39%
SWIM 2026-04-07 10:05:185.18 5.17 -1.93%
SWIM 2026-04-07 11:03:355.15 5.14 -2.70%
SWIM 2026-04-07 12:05:285.14 5.13 -2.89%
SWIM 2026-04-07 13:03:405.14 5.13 -2.70%
SWIM 2026-04-07 15:03:355.13 5.12 -2.89%
SWIM 2026-04-07 16:05:175.61 5.11 -2.08%
SWIM 2026-04-07 17:03:276.01 4.67 -2.08%
SWIM 2026-04-07 18:04:576.01 4.75 -2.08%
SWIM 2026-04-07 19:03:296.01 4.67 -2.08%
SWIM 2026-04-07 20:05:120.00 0.00 -2.08%
2026-04-08

SWIM 2026-04-08 04:05:178.27 4.73 -2.08%
SWIM 2026-04-08 05:03:408.27 4.80 -2.08%
SWIM 2026-04-08 07:03:476.01 4.80 -2.08%
SWIM 2026-04-08 09:03:376.44 4.30 -2.08%
SWIM 2026-04-08 10:05:395.76 5.75 11.17%
SWIM 2026-04-08 11:03:475.68 5.67 9.66%
SWIM 2026-04-08 12:05:185.63 5.62 8.71%
SWIM 2026-04-08 13:03:395.70 5.69 10.23%
SWIM 2026-04-08 14:05:205.75 5.74 11.17%
SWIM 2026-04-08 15:04:565.64 5.63 8.90%
SWIM 2026-04-08 16:05:185.78 0.00 9.67%
SWIM 2026-04-08 17:03:285.78 4.59 9.67%
SWIM 2026-04-08 20:05:150.00 0.00 9.67%
2026-04-09

SWIM 2026-04-09 04:05:329.07 4.59 9.67%
SWIM 2026-04-09 07:04:096.27 4.59 9.67%
SWIM 2026-04-09 09:03:586.77 4.09 9.67%
SWIM 2026-04-09 10:05:005.60 5.59 -1.16%
SWIM 2026-04-09 11:03:595.57 5.56 -1.93%
SWIM 2026-04-09 12:04:475.76 5.75 1.74%
SWIM 2026-04-09 13:04:005.81 5.80 2.90%
SWIM 2026-04-09 14:04:545.78 5.77 2.13%
SWIM 2026-04-09 15:03:555.76 5.75 1.74%
SWIM 2026-04-09 16:04:485.83 5.74 2.65%
SWIM 2026-04-09 17:03:585.83 5.08 2.65%
SWIM 2026-04-09 18:04:487.90 5.08 2.65%
SWIM 2026-04-09 20:05:050.00 0.00 2.65%
2026-04-10

SWIM 2026-04-10 04:04:509.14 5.08 2.65%
SWIM 2026-04-10 07:04:338.14 5.08 2.65%
SWIM 2026-04-10 09:04:058.52 4.57 2.65%
SWIM 2026-04-10 10:04:495.73 5.72 -1.23%
SWIM 2026-04-10 11:04:005.63 5.62 -3.17%
SWIM 2026-04-10 12:06:365.60 5.59 -3.53%
SWIM 2026-04-10 13:04:105.58 5.57 -3.88%
SWIM 2026-04-10 14:05:025.61 5.60 -3.35%
SWIM 2026-04-10 15:03:555.66 5.65 -2.47%
SWIM 2026-04-10 16:04:528.14 5.08 -0.86%
SWIM 2026-04-10 20:05:080.00 0.00 -0.86%
2026-04-13

SWIM 2026-04-13 04:05:229.14 5.08 -0.86%
SWIM 2026-04-13 07:03:288.14 5.08 -0.86%
SWIM 2026-04-13 09:03:248.03 5.16 -0.86%
SWIM 2026-04-13 10:05:135.59 5.58 -2.75%
SWIM 2026-04-13 11:03:275.62 5.61 -2.07%
SWIM 2026-04-13 12:05:135.70 5.69 -0.69%
SWIM 2026-04-13 13:03:345.75 5.73 0.00%
SWIM 2026-04-13 14:05:075.77 5.76 0.52%
SWIM 2026-04-13 16:05:226.45 5.14 0.17%
SWIM 2026-04-13 20:05:450.00 0.00 0.17%
2026-04-14

SWIM 2026-04-14 04:05:139.14 5.14 0.17%
SWIM 2026-04-14 07:03:366.39 5.16 0.17%
SWIM 2026-04-14 08:05:256.45 5.14 0.17%
SWIM 2026-04-14 09:03:286.37 5.21 0.17%
SWIM 2026-04-14 10:05:175.83 5.82 1.39%
SWIM 2026-04-14 11:03:425.80 5.79 0.70%
SWIM 2026-04-14 12:05:185.81 5.80 1.04%
SWIM 2026-04-14 13:03:425.79 5.78 0.52%
SWIM 2026-04-14 14:05:255.82 5.81 1.22%
SWIM 2026-04-14 15:03:315.86 5.85 1.74%
SWIM 2026-04-14 16:05:035.97 5.14 2.95%
SWIM 2026-04-14 18:05:356.45 5.14 2.95%
SWIM 2026-04-14 20:05:230.00 0.00 2.95%
2026-04-15

SWIM 2026-04-15 04:05:169.14 5.14 2.95%
SWIM 2026-04-15 07:03:266.45 5.14 2.95%
SWIM 2026-04-15 09:03:286.97 4.62 -1.04%
SWIM 2026-04-15 10:09:456.03 6.02 2.08%
SWIM 2026-04-15 11:03:366.05 6.03 2.26%
SWIM 2026-04-15 12:05:216.08 6.07 2.95%
SWIM 2026-04-15 13:03:346.08 6.07 2.78%
SWIM 2026-04-15 14:05:126.08 6.07 2.95%
SWIM 2026-04-15 16:05:219.14 5.14 2.03%
SWIM 2026-04-15 20:05:210.00 0.00 2.03%
2026-04-16

SWIM 2026-04-16 04:05:379.14 5.14 2.03%
SWIM 2026-04-16 08:05:209.14 6.04 2.03%
SWIM 2026-04-16 09:03:349.01 6.04 2.03%
SWIM 2026-04-16 10:05:096.07 6.06 0.68%
SWIM 2026-04-16 11:03:416.12 6.11 1.52%
SWIM 2026-04-16 12:05:166.09 6.08 1.01%
SWIM 2026-04-16 13:03:316.06 6.05 0.34%
SWIM 2026-04-16 14:05:106.08 6.07 0.84%
SWIM 2026-04-16 15:03:536.06 6.05 0.68%
SWIM 2026-04-16 16:05:116.08 6.03 0.00%
SWIM 2026-04-16 18:05:179.14 6.03 0.00%
SWIM 2026-04-16 20:05:410.00 0.00 0.00%
2026-04-17

SWIM 2026-04-17 04:05:279.14 5.14 0.00%
SWIM 2026-04-17 07:03:496.61 5.14 0.00%
SWIM 2026-04-17 08:05:236.15 5.52 0.00%
SWIM 2026-04-17 09:03:346.17 6.08 0.00%
SWIM 2026-04-17 10:05:346.47 6.45 7.13%
SWIM 2026-04-17 11:03:466.52 6.51 8.29%
SWIM 2026-04-17 12:05:326.54 6.53 8.46%
SWIM 2026-04-17 13:04:176.50 6.49 7.79%
SWIM 2026-04-17 14:05:386.40 6.39 6.30%
SWIM 2026-04-17 15:03:436.37 6.36 5.64%
SWIM 2026-04-17 16:05:249.14 5.14 5.14%
SWIM 2026-04-17 19:03:516.89 5.14 5.14%
SWIM 2026-04-17 20:05:560.00 0.00 5.14%
2026-04-20

SWIM 2026-04-20 04:05:156.86 5.14 5.14%
SWIM 2026-04-20 05:03:419.14 5.14 5.14%
SWIM 2026-04-20 07:03:356.44 5.14 0.00%
SWIM 2026-04-20 08:05:266.44 5.14 0.66%
SWIM 2026-04-20 09:03:356.44 5.21 -3.48%
SWIM 2026-04-20 10:05:236.21 6.20 -1.99%
SWIM 2026-04-20 11:03:266.18 6.17 -2.65%
SWIM 2026-04-20 12:05:176.19 6.18 -2.65%
SWIM 2026-04-20 13:03:416.17 6.16 -2.65%
SWIM 2026-04-20 14:05:206.13 6.12 -3.48%
SWIM 2026-04-20 15:03:396.17 6.16 -2.65%
SWIM 2026-04-20 16:05:016.24 6.11 -2.52%
SWIM 2026-04-20 17:03:286.24 5.14 -2.52%
SWIM 2026-04-20 18:05:139.14 5.14 -2.52%
SWIM 2026-04-20 20:05:300.00 0.00 -2.52%
2026-04-21

SWIM 2026-04-21 04:05:279.14 5.14 1.10%
SWIM 2026-04-21 05:03:349.14 5.14 0.95%
SWIM 2026-04-21 07:03:256.24 5.14 0.95%
SWIM 2026-04-21 08:05:166.24 5.64 0.95%
SWIM 2026-04-21 09:03:277.70 5.21 1.42%
SWIM 2026-04-21 10:05:136.24 6.23 0.95%
SWIM 2026-04-21 11:03:266.11 6.10 -0.95%
SWIM 2026-04-21 12:05:186.05 6.04 -1.89%
SWIM 2026-04-21 13:03:355.99 5.98 -2.84%
SWIM 2026-04-21 14:05:185.95 5.94 -3.47%
SWIM 2026-04-21 15:03:506.00 5.99 -2.68%
SWIM 2026-04-21 16:05:227.70 5.95 -3.56%
SWIM 2026-04-21 20:05:100.00 0.00 -3.56%
2026-04-22

SWIM 2026-04-22 04:05:309.14 5.46 1.62%
SWIM 2026-04-22 05:03:479.14 5.14 0.65%
SWIM 2026-04-22 07:03:416.06 5.45 0.65%
SWIM 2026-04-22 08:05:276.06 5.14 0.65%
SWIM 2026-04-22 09:03:326.09 4.30 0.65%
SWIM 2026-04-22 10:05:266.00 5.99 0.81%
SWIM 2026-04-22 11:03:425.99 5.98 0.81%
SWIM 2026-04-22 12:06:435.98 5.97 0.65%
SWIM 2026-04-22 13:03:335.97 5.96 0.32%
SWIM 2026-04-22 14:05:085.95 5.94 0.00%
SWIM 2026-04-22 15:03:455.96 5.95 0.16%
SWIM 2026-04-22 16:05:330.00 5.94 1.01%
SWIM 2026-04-22 17:03:389.14 5.14 1.01%
SWIM 2026-04-22 20:05:240.00 0.00 1.01%
2026-04-23

SWIM 2026-04-23 04:05:499.14 5.14 1.01%
SWIM 2026-04-23 05:03:439.14 5.14 -1.34%
SWIM 2026-04-23 07:03:367.05 5.14 -1.34%
SWIM 2026-04-23 08:05:166.04 5.97 -1.34%
SWIM 2026-04-23 10:05:196.07 6.06 1.18%
SWIM 2026-04-23 11:04:056.10 6.09 1.51%
SWIM 2026-04-23 12:05:276.07 6.06 1.18%
SWIM 2026-04-23 13:03:416.10 6.09 1.68%
SWIM 2026-04-23 14:05:296.03 6.02 0.34%
SWIM 2026-04-23 15:03:386.04 6.03 0.50%
SWIM 2026-04-23 16:05:176.08 6.01 0.33%
SWIM 2026-04-23 18:05:149.14 6.01 0.33%
SWIM 2026-04-23 20:05:200.00 0.00 0.33%
2026-04-24

SWIM 2026-04-24 04:05:439.14 4.86 1.00%
SWIM 2026-04-24 07:03:349.14 6.02 1.00%
SWIM 2026-04-24 08:05:209.14 5.99 1.50%
SWIM 2026-04-24 09:03:359.48 5.94 1.50%
SWIM 2026-04-24 10:05:226.02 6.01 0.00%
SWIM 2026-04-24 11:03:296.01 6.00 0.00%
SWIM 2026-04-24 12:06:135.99 5.98 -0.33%
SWIM 2026-04-24 13:03:316.03 6.02 0.33%
SWIM 2026-04-24 15:03:416.01 6.00 0.00%
SWIM 2026-04-24 16:05:090.00 2.65 0.00%
SWIM 2026-04-24 17:03:579.14 4.58 0.00%
SWIM 2026-04-24 20:05:490.00 0.00 0.00%
2026-04-27

SWIM 2026-04-27 04:05:346.89 3.66 0.00%
SWIM 2026-04-27 05:03:326.89 3.64 0.33%
SWIM 2026-04-27 06:05:159.17 3.64 0.33%
SWIM 2026-04-27 07:03:399.17 4.55 0.33%
SWIM 2026-04-27 09:03:289.01 4.65 0.33%
SWIM 2026-04-27 10:05:116.07 6.06 1.16%
SWIM 2026-04-27 11:03:266.12 6.11 1.99%
SWIM 2026-04-27 12:05:176.14 6.13 2.33%
SWIM 2026-04-27 13:03:206.11 6.10 1.83%
SWIM 2026-04-27 14:05:126.00 5.99 0.00%
SWIM 2026-04-27 15:03:286.00 5.99 -0.17%
SWIM 2026-04-27 16:05:150.00 5.08 -0.33%
SWIM 2026-04-27 17:03:229.14 5.08 -0.33%
SWIM 2026-04-27 20:04:560.00 0.00 -0.33%
2026-04-28

SWIM 2026-04-28 04:05:129.14 4.65 -0.33%
SWIM 2026-04-28 08:05:149.14 5.90 -2.50%
SWIM 2026-04-28 09:03:249.01 4.71 -2.00%
SWIM 2026-04-28 10:05:025.91 5.90 -1.16%
SWIM 2026-04-28 11:03:195.92 5.91 -1.16%
SWIM 2026-04-28 12:05:035.91 5.90 -1.33%
SWIM 2026-04-28 13:03:335.91 5.90 -1.16%
SWIM 2026-04-28 14:05:055.93 5.92 -0.83%
SWIM 2026-04-28 15:03:235.92 5.91 -1.00%
SWIM 2026-04-28 16:05:075.97 4.65 -0.67%
SWIM 2026-04-28 17:03:289.14 4.65 -0.17%
SWIM 2026-04-28 20:05:110.00 0.00 -0.17%
2026-04-29

SWIM 2026-04-29 04:05:299.14 4.71 -0.17%
SWIM 2026-04-29 05:03:339.14 4.71 0.00%
SWIM 2026-04-29 06:05:179.14 4.65 0.00%
SWIM 2026-04-29 09:03:339.01 4.71 0.00%
SWIM 2026-04-29 10:05:195.82 5.81 -2.01%
SWIM 2026-04-29 11:03:315.77 5.76 -2.68%
SWIM 2026-04-29 13:03:355.79 5.78 -2.51%
SWIM 2026-04-29 14:05:305.81 5.80 -2.01%
SWIM 2026-04-29 15:03:305.83 5.82 -1.84%
SWIM 2026-04-29 16:05:200.00 0.00 -1.68%
SWIM 2026-04-29 17:03:387.59 4.65 -1.68%
SWIM 2026-04-29 20:05:220.00 0.00 -1.68%
2026-04-30

SWIM 2026-04-30 04:05:179.14 4.65 -1.68%
SWIM 2026-04-30 05:03:329.14 4.66 -1.68%
SWIM 2026-04-30 06:05:209.14 4.65 -1.68%
SWIM 2026-04-30 07:03:375.89 5.81 -0.84%
SWIM 2026-04-30 09:03:345.89 5.83 -0.84%
SWIM 2026-04-30 10:05:166.00 5.99 2.86%
SWIM 2026-04-30 11:03:345.99 5.98 2.69%
SWIM 2026-04-30 12:05:175.98 5.97 2.19%
SWIM 2026-04-30 13:03:245.99 5.98 2.69%
SWIM 2026-04-30 14:05:176.02 6.01 3.20%
SWIM 2026-04-30 15:03:516.07 6.06 4.04%
SWIM 2026-04-30 16:05:227.59 4.65 4.11%
SWIM 2026-04-30 20:05:250.00 0.00 4.11%
2026-05-01

SWIM 2026-05-01 04:05:259.14 4.65 4.11%
SWIM 2026-05-01 05:03:349.14 4.65 -1.37%
SWIM 2026-05-01 09:03:309.64 4.34 -1.37%
SWIM 2026-05-01 10:05:226.08 6.07 0.17%
SWIM 2026-05-01 11:04:336.04 6.03 -0.51%
SWIM 2026-05-01 12:05:226.05 6.04 -0.51%
SWIM 2026-05-01 13:03:406.00 5.99 -1.20%
SWIM 2026-05-01 14:05:215.96 5.95 -1.88%
SWIM 2026-05-01 15:03:355.98 5.97 -1.37%
SWIM 2026-05-01 16:05:389.17 4.63 -1.98%
SWIM 2026-05-01 17:03:229.14 4.65 -1.98%
SWIM 2026-05-01 20:05:140.00 0.00 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.