investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIM: Latham Group, Inc. - Common Stock

+ Software, Payments



Clear duplicates of prices




2024-11-22

SWIM 2024-11-22 02:04:516.89 5.70 7.67%
SWIM 2024-11-22 06:04:518.03 3.85 7.67%
SWIM 2024-11-22 08:04:506.89 5.22 7.67%
SWIM 2024-11-22 09:03:366.89 5.22 0.00%
SWIM 2024-11-22 11:03:286.60 6.58 4.77%
SWIM 2024-11-22 12:08:336.67 6.66 5.96%
SWIM 2024-11-22 13:03:586.72 6.71 6.64%
SWIM 2024-11-22 14:04:436.78 6.77 7.84%
SWIM 2024-11-22 15:03:356.79 6.78 8.01%
SWIM 2024-11-22 16:04:416.87 6.86 9.37%
SWIM 2024-11-22 17:03:417.25 6.85 9.54%
SWIM 2024-11-22 18:04:417.25 6.80 9.02%
SWIM 2024-11-22 19:03:377.25 6.24 9.02%
2024-11-25

SWIM 2024-11-25 00:10:000.00 0.00 9.02%
SWIM 2024-11-25 06:04:568.03 3.85 9.02%
SWIM 2024-11-25 08:04:547.25 5.88 9.02%
SWIM 2024-11-25 09:04:237.25 5.88 0.00%
SWIM 2024-11-25 11:03:396.95 6.93 0.79%
SWIM 2024-11-25 12:04:557.21 7.19 4.91%
SWIM 2024-11-25 13:03:377.02 7.01 2.06%
SWIM 2024-11-25 14:04:567.03 7.02 2.22%
SWIM 2024-11-25 15:03:367.02 7.01 2.06%
SWIM 2024-11-25 16:04:447.02 7.00 1.90%
SWIM 2024-11-25 17:03:286.98 6.83 0.79%
SWIM 2024-11-25 18:04:447.25 6.83 0.73%
2024-11-26

SWIM 2024-11-26 06:04:458.03 3.48 0.73%
SWIM 2024-11-26 08:04:427.20 6.25 0.73%
SWIM 2024-11-26 09:03:347.20 6.25 0.00%
SWIM 2024-11-26 11:03:356.60 6.58 -5.08%
SWIM 2024-11-26 12:04:456.65 6.63 -4.35%
SWIM 2024-11-26 13:03:226.52 6.49 -6.39%
SWIM 2024-11-26 14:04:416.53 6.52 -5.95%
SWIM 2024-11-26 15:03:256.54 6.53 -5.81%
SWIM 2024-11-26 16:04:416.49 6.48 -6.53%
SWIM 2024-11-26 17:03:256.70 6.64 -3.92%
SWIM 2024-11-26 18:04:446.70 6.64 -4.03%
SWIM 2024-11-26 19:03:307.20 6.53 -4.03%
2024-11-27

SWIM 2024-11-27 06:04:458.03 3.85 -4.03%
SWIM 2024-11-27 08:08:146.99 5.22 -4.03%
SWIM 2024-11-27 09:03:316.99 5.22 0.00%
SWIM 2024-11-27 11:03:066.88 6.86 3.03%
SWIM 2024-11-27 13:12:396.68 6.66 0.14%
SWIM 2024-11-27 14:04:446.70 6.68 0.58%
SWIM 2024-11-27 15:04:286.70 6.69 0.58%
SWIM 2024-11-27 16:03:396.64 6.62 -0.43%
SWIM 2024-11-27 17:04:306.99 6.46 -0.86%
SWIM 2024-11-27 18:03:376.99 6.46 -0.90%
SWIM 2024-11-27 19:04:286.99 5.64 -0.90%
SWIM 2024-11-27 20:03:396.99 5.38 -0.90%
2024-11-28

SWIM 2024-11-28 22:04:310.00 0.00 -0.90%
2024-11-29

SWIM 2024-11-29 06:04:348.03 3.85 -0.90%
SWIM 2024-11-29 08:08:486.99 5.22 -0.90%
SWIM 2024-11-29 09:03:346.99 5.22 0.00%
SWIM 2024-11-29 11:03:456.75 6.72 2.25%
SWIM 2024-11-29 12:04:296.74 6.72 2.10%
SWIM 2024-11-29 13:03:346.65 6.63 0.75%
SWIM 2024-11-29 14:04:316.97 6.28 0.60%
SWIM 2024-11-29 15:03:336.97 6.28 0.61%
SWIM 2024-11-29 16:04:366.96 6.28 0.61%
SWIM 2024-11-29 17:03:386.99 5.80 0.61%
SWIM 2024-11-29 18:04:320.00 0.00 0.61%
2024-12-02

SWIM 2024-12-02 06:04:598.03 3.48 0.61%
SWIM 2024-12-02 08:04:506.99 5.22 0.61%
SWIM 2024-12-02 09:03:116.99 5.22 0.00%
SWIM 2024-12-02 11:03:206.49 6.46 -2.28%
SWIM 2024-12-02 12:04:596.50 6.48 -1.97%
SWIM 2024-12-02 13:03:206.56 6.54 -1.21%
SWIM 2024-12-02 14:04:546.70 6.68 0.91%
SWIM 2024-12-02 15:03:216.66 6.64 0.30%
SWIM 2024-12-02 16:04:516.70 6.69 1.06%
SWIM 2024-12-02 17:03:186.64 6.63 0.00%
SWIM 2024-12-02 18:04:566.99 6.49 -1.66%
SWIM 2024-12-02 19:03:266.99 5.82 -1.66%
2024-12-03

SWIM 2024-12-03 06:04:548.03 3.85 -1.66%
SWIM 2024-12-03 08:04:526.99 5.22 -1.66%
SWIM 2024-12-03 09:03:226.99 5.22 0.00%
SWIM 2024-12-03 11:03:216.97 6.93 4.98%
SWIM 2024-12-03 12:04:496.76 6.73 1.96%
SWIM 2024-12-03 13:03:176.79 6.77 2.41%
SWIM 2024-12-03 14:04:466.88 6.86 3.77%
SWIM 2024-12-03 15:03:276.80 6.78 2.56%
SWIM 2024-12-03 16:04:526.83 6.81 3.02%
SWIM 2024-12-03 17:03:247.25 6.50 2.87%
SWIM 2024-12-03 19:03:277.25 6.13 2.87%
2024-12-04

SWIM 2024-12-04 06:04:508.03 4.20 2.87%
SWIM 2024-12-04 08:04:487.25 6.13 2.87%
SWIM 2024-12-04 09:03:187.25 6.13 0.00%
SWIM 2024-12-04 11:03:266.71 6.68 -1.66%
SWIM 2024-12-04 12:04:556.67 6.66 -2.27%
SWIM 2024-12-04 13:03:246.71 6.67 -1.81%
SWIM 2024-12-04 14:04:516.64 6.63 -2.72%
SWIM 2024-12-04 15:03:196.56 6.54 -3.93%
SWIM 2024-12-04 16:04:546.49 6.47 -4.98%
SWIM 2024-12-04 17:03:246.48 6.46 -5.14%
SWIM 2024-12-04 18:04:526.50 4.39 -6.90%
SWIM 2024-12-04 19:03:237.25 4.39 -6.90%
2024-12-05

SWIM 2024-12-05 06:04:497.58 3.48 -6.90%
SWIM 2024-12-05 08:04:547.25 4.39 -6.90%
SWIM 2024-12-05 09:03:237.25 4.39 0.00%
SWIM 2024-12-05 11:03:246.40 6.38 -1.47%
SWIM 2024-12-05 12:04:506.39 6.37 -1.47%
SWIM 2024-12-05 14:04:476.34 6.32 -2.20%
SWIM 2024-12-05 15:03:286.46 6.44 -0.59%
SWIM 2024-12-05 16:04:466.45 6.43 -0.59%
SWIM 2024-12-05 17:03:236.41 6.40 -1.03%
SWIM 2024-12-05 18:04:547.25 4.94 -0.93%
2024-12-06

SWIM 2024-12-06 06:04:468.03 3.85 -0.93%
SWIM 2024-12-06 08:04:557.25 4.94 -0.93%
SWIM 2024-12-06 09:03:247.25 4.94 0.00%
SWIM 2024-12-06 10:04:536.50 4.94 0.00%
SWIM 2024-12-06 11:03:246.54 6.51 1.70%
SWIM 2024-12-06 12:04:456.55 6.53 1.85%
SWIM 2024-12-06 13:03:226.53 6.51 1.54%
SWIM 2024-12-06 14:04:446.56 6.55 2.01%
SWIM 2024-12-06 15:03:186.53 6.51 1.54%
SWIM 2024-12-06 16:04:556.51 6.50 1.23%
SWIM 2024-12-06 17:03:256.48 6.46 0.77%
SWIM 2024-12-06 18:05:027.25 6.35 0.62%
SWIM 2024-12-06 19:03:227.25 5.37 0.62%
2024-12-09

SWIM 2024-12-09 00:12:110.00 0.00 0.62%
SWIM 2024-12-09 06:04:387.56 4.92 0.62%
SWIM 2024-12-09 08:05:097.25 4.92 0.62%
SWIM 2024-12-09 09:03:267.25 6.08 0.00%
SWIM 2024-12-09 10:04:447.25 6.16 0.00%
SWIM 2024-12-09 12:04:587.18 7.15 10.59%
SWIM 2024-12-09 13:03:217.11 7.10 9.81%
SWIM 2024-12-09 14:04:577.04 7.02 8.72%
SWIM 2024-12-09 15:03:287.09 7.06 9.19%
SWIM 2024-12-09 16:04:567.09 7.07 9.35%
SWIM 2024-12-09 17:03:267.11 7.10 9.66%
SWIM 2024-12-09 18:04:567.97 6.96 9.57%
SWIM 2024-12-09 19:03:317.97 6.86 9.57%
SWIM 2024-12-09 20:04:577.97 7.15 9.57%
2024-12-10

SWIM 2024-12-10 06:04:447.97 6.28 9.57%
SWIM 2024-12-10 08:04:467.97 6.75 9.57%
SWIM 2024-12-10 09:03:277.97 6.75 0.00%
SWIM 2024-12-10 11:03:286.83 6.79 -4.63%
SWIM 2024-12-10 12:04:577.05 7.04 -0.77%
SWIM 2024-12-10 13:03:287.10 7.07 0.00%
SWIM 2024-12-10 14:04:497.28 7.24 2.78%
SWIM 2024-12-10 15:03:237.35 7.33 3.70%
SWIM 2024-12-10 16:04:577.62 7.60 7.87%
SWIM 2024-12-10 17:03:277.88 7.87 11.88%
SWIM 2024-12-10 18:05:167.97 7.69 10.42%
SWIM 2024-12-10 19:03:058.00 7.15 12.25%
SWIM 2024-12-10 20:04:348.00 7.71 12.25%
2024-12-11

SWIM 2024-12-11 06:04:448.68 6.86 12.25%
SWIM 2024-12-11 09:03:178.68 7.35 0.00%
SWIM 2024-12-11 11:03:077.86 7.80 -0.14%
SWIM 2024-12-11 12:04:307.80 7.79 -0.56%
SWIM 2024-12-11 13:03:008.17 8.16 4.51%
SWIM 2024-12-11 14:04:258.26 8.23 5.77%
SWIM 2024-12-11 15:02:558.31 8.30 6.48%
SWIM 2024-12-11 16:04:218.33 8.32 6.76%
SWIM 2024-12-11 17:02:578.35 8.34 7.18%
SWIM 2024-12-11 18:04:158.39 8.31 6.51%
SWIM 2024-12-11 19:03:058.35 7.80 6.51%
2024-12-12

SWIM 2024-12-12 06:07:209.65 6.88 6.51%
SWIM 2024-12-12 07:03:029.65 7.90 6.51%
SWIM 2024-12-12 09:03:258.58 7.90 2.68%
SWIM 2024-12-12 11:03:098.04 8.02 -4.08%
SWIM 2024-12-12 12:04:227.88 7.85 -6.12%
SWIM 2024-12-12 13:02:597.90 7.88 -5.74%
SWIM 2024-12-12 14:04:298.05 8.03 -3.83%
SWIM 2024-12-12 15:03:007.83 7.80 -6.63%
SWIM 2024-12-12 16:04:217.85 7.83 -6.51%
SWIM 2024-12-12 17:02:507.76 7.69 -8.04%
SWIM 2024-12-12 18:04:327.96 7.57 -9.34%
SWIM 2024-12-12 19:03:127.96 6.89 -9.34%
SWIM 2024-12-12 22:12:160.00 0.00 -9.34%
2024-12-13

SWIM 2024-12-13 06:04:479.65 6.88 -9.34%
SWIM 2024-12-13 09:03:199.65 6.88 0.00%
SWIM 2024-12-13 11:03:087.53 7.50 -2.40%
SWIM 2024-12-13 12:04:337.61 7.58 -1.44%
SWIM 2024-12-13 13:02:567.45 7.42 -3.47%
SWIM 2024-12-13 14:04:227.56 7.53 -2.04%
SWIM 2024-12-13 15:02:587.52 7.50 -2.51%
SWIM 2024-12-13 16:04:227.51 7.49 -2.63%
SWIM 2024-12-13 17:02:517.52 7.51 -2.51%
SWIM 2024-12-13 18:04:159.21 7.38 -2.46%
SWIM 2024-12-13 19:03:009.21 6.89 -2.46%
2024-12-16

SWIM 2024-12-16 00:12:450.00 0.00 -2.46%
SWIM 2024-12-16 06:04:239.65 6.65 -2.46%
SWIM 2024-12-16 07:03:118.17 6.65 -2.46%
SWIM 2024-12-16 09:03:138.17 6.65 0.00%
SWIM 2024-12-16 10:04:338.17 6.68 0.00%
SWIM 2024-12-16 11:03:257.62 7.51 0.52%
SWIM 2024-12-16 12:04:337.74 7.71 2.72%
SWIM 2024-12-16 13:02:577.69 7.67 1.94%
SWIM 2024-12-16 14:04:347.60 7.57 0.78%
SWIM 2024-12-16 15:03:027.53 7.51 -0.13%
SWIM 2024-12-16 17:03:077.46 7.44 -1.04%
SWIM 2024-12-16 18:04:387.48 6.77 -1.20%
SWIM 2024-12-16 19:01:398.80 6.77 -1.20%
2024-12-17

SWIM 2024-12-17 06:03:259.65 6.65 -1.20%
SWIM 2024-12-17 08:05:529.49 6.65 -1.20%
SWIM 2024-12-17 09:05:349.49 6.65 0.00%
SWIM 2024-12-17 11:02:237.62 7.40 -0.27%
SWIM 2024-12-17 15:02:207.71 7.69 3.32%
SWIM 2024-12-17 16:02:057.71 7.70 3.59%
SWIM 2024-12-17 17:02:097.77 7.75 4.25%
SWIM 2024-12-17 18:02:027.85 7.60 4.17%
SWIM 2024-12-17 19:02:247.85 7.00 4.17%
2024-12-18

SWIM 2024-12-18 06:02:189.65 6.65 4.17%
SWIM 2024-12-18 08:03:428.63 6.65 4.17%
SWIM 2024-12-18 09:02:328.63 6.65 0.00%
SWIM 2024-12-18 11:02:207.83 7.79 0.81%
SWIM 2024-12-18 12:02:097.54 7.52 -2.96%
SWIM 2024-12-18 13:02:027.65 7.64 -1.48%
SWIM 2024-12-18 14:02:037.66 7.65 -1.34%
SWIM 2024-12-18 15:02:137.64 7.62 -1.61%
SWIM 2024-12-18 16:02:237.55 7.53 -2.82%
SWIM 2024-12-18 18:02:067.87 7.06 -7.35%
SWIM 2024-12-18 19:02:297.87 6.27 -7.35%
2024-12-19

SWIM 2024-12-19 06:02:159.65 6.27 -7.35%
SWIM 2024-12-19 07:02:389.65 6.59 -7.35%
SWIM 2024-12-19 09:03:198.63 6.59 0.00%
SWIM 2024-12-19 11:03:017.32 7.27 1.16%
SWIM 2024-12-19 12:01:337.06 7.04 -1.94%
SWIM 2024-12-19 13:02:576.98 6.96 -2.97%
SWIM 2024-12-19 14:01:357.16 7.14 -0.65%
SWIM 2024-12-19 15:02:527.20 7.18 -0.13%
SWIM 2024-12-19 16:01:277.15 7.13 -0.77%
SWIM 2024-12-19 17:02:527.20 7.18 -0.13%
SWIM 2024-12-19 18:01:298.63 6.27 -2.64%
2024-12-20

SWIM 2024-12-20 06:01:429.65 6.27 -2.64%
SWIM 2024-12-20 09:03:178.63 6.27 0.00%
SWIM 2024-12-20 11:02:527.26 6.92 -1.39%
SWIM 2024-12-20 12:02:267.07 7.03 0.56%
SWIM 2024-12-20 13:03:037.03 7.01 0.14%
SWIM 2024-12-20 14:01:327.05 7.03 0.42%
SWIM 2024-12-20 15:02:437.17 7.15 2.08%
SWIM 2024-12-20 16:01:417.16 7.15 2.08%
SWIM 2024-12-20 17:02:407.05 7.04 0.56%
SWIM 2024-12-20 18:01:378.63 6.89 0.29%
SWIM 2024-12-20 19:02:578.63 6.44 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.