investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIM: Latham Group, Inc. - Common Stock

+ Software, Payments



Clear duplicates of prices




2025-11-04

SWIM 2025-11-04 15:08:087.45 7.44 2.48%
SWIM 2025-11-04 16:06:147.31 7.29 0.55%
SWIM 2025-11-04 17:03:367.80 0.00 -0.83%
SWIM 2025-11-04 17:11:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1833197/000110465925106281/0001104659-25-106281-index.htm
8-K - Latham Group, Inc. (0001833197) (Filer)
SWIM 2025-11-04 18:05:097.59 5.69 -0.83%
SWIM 2025-11-04 20:06:237.76 5.69 -0.83%
SWIM 2025-11-04 21:10:127.00 5.69 -0.83%
SWIM 2025-11-04 23:36:25
Latham Group, Inc. (SWIM) Q3 2025 Earnings Call Transcript
2025-11-05

SWIM 2025-11-05 05:03:397.20 0.00 -0.83%
SWIM 2025-11-05 06:05:217.20 2.90 -0.83%
SWIM 2025-11-05 08:05:367.20 5.39 -0.83%
SWIM 2025-11-05 08:30:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1833197/000110465925106663/0001104659-25-106663-index.htm
10-Q - Latham Group, Inc. (0001833197) (Filer)
SWIM 2025-11-05 09:03:386.99 5.39 -0.83%
SWIM 2025-11-05 10:05:207.58 5.39 -0.83%
SWIM 2025-11-05 11:03:336.98 6.95 -3.44%
SWIM 2025-11-05 12:05:086.85 6.84 -4.68%
SWIM 2025-11-05 13:03:286.89 6.88 -4.13%
SWIM 2025-11-05 15:03:386.85 6.84 -4.95%
SWIM 2025-11-05 16:05:226.86 6.85 -4.54%
SWIM 2025-11-05 17:03:288.50 6.65 -3.44%
SWIM 2025-11-05 18:09:528.50 6.65 -3.47%
SWIM 2025-11-05 19:03:387.54 6.65 -3.47%
SWIM 2025-11-05 21:12:260.00 0.00 -3.47%
2025-11-06

SWIM 2025-11-06 05:03:388.50 0.00 -3.47%
SWIM 2025-11-06 06:05:109.22 2.78 -3.47%
SWIM 2025-11-06 07:03:439.14 2.80 -3.47%
SWIM 2025-11-06 08:05:099.05 6.09 -3.47%
SWIM 2025-11-06 11:03:316.94 6.92 -0.28%
SWIM 2025-11-06 12:05:086.85 6.84 -1.53%
SWIM 2025-11-06 13:03:336.79 6.77 -2.22%
SWIM 2025-11-06 14:05:186.66 6.64 -4.03%
SWIM 2025-11-06 15:03:496.71 6.70 -3.33%
SWIM 2025-11-06 16:05:106.61 6.60 -4.58%
SWIM 2025-11-06 17:03:318.50 0.00 -4.72%
SWIM 2025-11-06 18:05:049.05 5.39 -4.89%
2025-11-07

SWIM 2025-11-07 05:03:398.50 0.00 -4.89%
SWIM 2025-11-07 06:05:188.50 2.64 -4.89%
SWIM 2025-11-07 08:05:118.50 5.39 -4.89%
SWIM 2025-11-07 11:03:346.64 6.62 0.58%
SWIM 2025-11-07 12:05:116.64 6.63 0.72%
SWIM 2025-11-07 13:03:326.62 6.61 0.29%
SWIM 2025-11-07 14:05:346.65 6.64 0.86%
SWIM 2025-11-07 15:03:436.72 6.71 1.87%
SWIM 2025-11-07 16:05:176.82 6.81 3.31%
SWIM 2025-11-07 17:03:417.50 0.00 3.45%
SWIM 2025-11-07 18:05:087.50 5.39 3.64%
SWIM 2025-11-07 19:12:40
Latham Group, Inc. 2025 Q3 - Results - Earnings Call Presentation
SWIM 2025-11-07 20:05:068.50 5.39 3.64%
SWIM 2025-11-07 21:10:210.00 0.00 3.64%
2025-11-10

SWIM 2025-11-10 06:05:319.33 2.89 3.64%
SWIM 2025-11-10 08:05:197.03 6.86 3.64%
SWIM 2025-11-10 09:03:468.98 5.39 3.64%
SWIM 2025-11-10 10:05:149.05 5.39 3.64%
SWIM 2025-11-10 11:03:436.78 6.75 -0.76%
SWIM 2025-11-10 12:05:186.75 6.74 -1.21%
SWIM 2025-11-10 13:03:386.73 6.72 -1.36%
SWIM 2025-11-10 14:05:186.79 6.78 -0.61%
SWIM 2025-11-10 15:03:416.77 6.76 -0.76%
SWIM 2025-11-10 17:03:470.00 0.00 -1.36%
SWIM 2025-11-10 18:05:129.05 6.60 -1.32%
SWIM 2025-11-10 21:09:200.00 0.00 -1.32%
2025-11-11

SWIM 2025-11-11 05:03:456.79 6.65 -1.32%
SWIM 2025-11-11 06:05:289.33 2.89 -1.32%
SWIM 2025-11-11 08:05:276.79 6.67 -1.32%
SWIM 2025-11-11 09:04:119.05 5.39 -1.32%
SWIM 2025-11-11 11:03:386.80 6.77 0.73%
SWIM 2025-11-11 12:05:186.83 6.82 1.46%
SWIM 2025-11-11 13:03:466.78 6.76 0.73%
SWIM 2025-11-11 14:05:186.87 6.86 2.05%
SWIM 2025-11-11 15:03:426.85 6.84 1.90%
SWIM 2025-11-11 16:05:146.83 6.82 1.46%
SWIM 2025-11-11 17:03:310.00 6.75 0.73%
SWIM 2025-11-11 18:05:279.05 5.39 0.74%
SWIM 2025-11-11 21:09:440.00 0.00 0.74%
2025-11-12

SWIM 2025-11-12 05:03:456.85 6.72 0.74%
SWIM 2025-11-12 06:05:219.33 6.60 0.74%
SWIM 2025-11-12 08:05:138.98 6.60 0.74%
SWIM 2025-11-12 09:03:348.98 6.75 0.74%
SWIM 2025-11-12 10:05:176.83 6.75 0.74%
SWIM 2025-11-12 11:03:326.96 6.87 2.23%
SWIM 2025-11-12 12:05:106.82 6.80 0.74%
SWIM 2025-11-12 13:03:326.79 6.78 0.45%
SWIM 2025-11-12 14:05:136.77 6.76 0.15%
SWIM 2025-11-12 16:05:126.78 6.77 0.30%
SWIM 2025-11-12 17:03:330.00 0.00 0.89%
SWIM 2025-11-12 18:05:029.05 6.60 0.89%
SWIM 2025-11-12 21:08:320.00 0.00 0.89%
SWIM 2025-11-12 22:12:599.05 6.60 0.89%
2025-11-13

SWIM 2025-11-13 05:03:436.88 6.76 0.89%
SWIM 2025-11-13 06:05:219.33 6.60 0.89%
SWIM 2025-11-13 08:05:109.05 6.60 0.89%
SWIM 2025-11-13 10:05:168.76 6.60 0.89%
SWIM 2025-11-13 11:03:366.77 6.74 -0.89%
SWIM 2025-11-13 12:05:156.72 6.70 -1.62%
SWIM 2025-11-13 13:03:376.71 6.70 -1.62%
SWIM 2025-11-13 14:05:236.68 6.66 -2.22%
SWIM 2025-11-13 15:03:536.61 6.60 -2.95%
SWIM 2025-11-13 16:05:226.55 6.53 -4.14%
SWIM 2025-11-13 17:03:340.00 6.52 -3.10%
SWIM 2025-11-13 18:05:059.05 5.39 -3.08%
SWIM 2025-11-13 21:09:280.00 0.00 -3.08%
2025-11-14

SWIM 2025-11-14 06:05:248.60 2.64 -3.08%
SWIM 2025-11-14 08:05:228.60 5.39 -3.08%
SWIM 2025-11-14 11:03:326.46 6.44 -2.05%
SWIM 2025-11-14 12:05:056.42 6.41 -2.49%
SWIM 2025-11-14 13:03:376.38 6.37 -3.23%
SWIM 2025-11-14 14:05:196.42 6.40 -2.64%
SWIM 2025-11-14 15:03:476.40 6.39 -2.79%
SWIM 2025-11-14 16:05:306.48 6.46 -1.76%
SWIM 2025-11-14 17:03:466.58 0.00 -1.32%
SWIM 2025-11-14 18:05:108.60 5.39 -1.36%
SWIM 2025-11-14 21:13:060.00 0.00 -1.36%
2025-11-17

SWIM 2025-11-17 06:05:168.60 2.60 -1.36%
SWIM 2025-11-17 08:05:148.57 5.39 -1.36%
SWIM 2025-11-17 09:03:318.57 6.47 -1.36%
SWIM 2025-11-17 10:05:168.39 5.89 -1.36%
SWIM 2025-11-17 11:03:276.46 6.44 -0.76%
SWIM 2025-11-17 12:05:126.38 6.36 -1.52%
SWIM 2025-11-17 13:03:376.49 6.48 0.00%
SWIM 2025-11-17 14:05:306.44 6.43 -0.76%
SWIM 2025-11-17 15:03:396.42 6.40 -1.21%
SWIM 2025-11-17 16:05:216.21 6.20 -4.39%
SWIM 2025-11-17 17:04:228.60 0.00 -1.97%
SWIM 2025-11-17 18:05:058.60 5.39 -2.00%
SWIM 2025-11-17 21:10:390.00 0.00 -2.00%
2025-11-18

SWIM 2025-11-18 05:03:386.40 6.28 -2.00%
SWIM 2025-11-18 06:05:239.33 2.54 0.00%
SWIM 2025-11-18 07:03:429.33 2.54 1.38%
SWIM 2025-11-18 11:41:186.29 6.27 -1.23%
SWIM 2025-11-18 12:03:576.28 6.26 -1.23%
SWIM 2025-11-18 13:04:466.32 6.31 -0.62%
SWIM 2025-11-18 14:04:036.39 6.38 0.62%
SWIM 2025-11-18 15:04:486.42 6.41 0.77%
SWIM 2025-11-18 17:04:460.00 0.00 0.77%
SWIM 2025-11-18 18:03:587.03 5.39 0.79%
2025-11-19

SWIM 2025-11-19 05:04:536.46 6.35 0.79%
SWIM 2025-11-19 06:04:049.33 2.56 0.79%
SWIM 2025-11-19 07:04:499.33 2.60 0.79%
SWIM 2025-11-19 08:04:066.49 6.38 0.79%
SWIM 2025-11-19 09:04:416.46 6.40 0.79%
SWIM 2025-11-19 11:04:456.44 6.41 0.79%
SWIM 2025-11-19 12:04:096.41 6.39 0.00%
SWIM 2025-11-19 13:04:456.37 6.34 -0.63%
SWIM 2025-11-19 14:04:066.29 6.27 -1.89%
SWIM 2025-11-19 15:04:456.31 6.30 -1.73%
SWIM 2025-11-19 16:04:116.28 6.27 -1.89%
SWIM 2025-11-19 17:04:340.00 0.00 -1.57%
SWIM 2025-11-19 18:04:049.05 5.39 -1.56%
SWIM 2025-11-19 21:17:070.00 0.00 0.78%
2025-11-20

SWIM 2025-11-20 06:04:058.60 2.54 0.78%
SWIM 2025-11-20 07:04:428.60 2.52 0.78%
SWIM 2025-11-20 08:04:088.60 5.39 0.78%
SWIM 2025-11-20 09:04:518.60 5.78 0.78%
SWIM 2025-11-20 10:04:098.60 6.32 0.78%
SWIM 2025-11-20 11:04:526.47 6.43 2.66%
SWIM 2025-11-20 12:04:026.40 6.39 1.72%
SWIM 2025-11-20 13:04:556.35 6.33 0.78%
SWIM 2025-11-20 14:04:126.25 6.24 -0.63%
SWIM 2025-11-20 15:04:566.24 6.23 -0.94%
SWIM 2025-11-20 16:04:196.22 6.21 -1.25%
SWIM 2025-11-20 17:04:538.60 0.00 -2.34%
SWIM 2025-11-20 18:04:318.60 4.63 -3.49%
SWIM 2025-11-20 21:14:370.00 0.00 -3.49%
2025-11-21

SWIM 2025-11-21 05:05:026.19 6.08 -3.49%
SWIM 2025-11-21 06:04:359.33 2.46 -3.49%
SWIM 2025-11-21 08:04:206.18 6.07 -3.49%
SWIM 2025-11-21 09:04:599.05 4.63 -3.49%
SWIM 2025-11-21 11:04:506.30 6.28 2.54%
SWIM 2025-11-21 12:04:086.45 6.42 4.92%
SWIM 2025-11-21 13:04:596.51 6.49 5.87%
SWIM 2025-11-21 14:04:126.53 6.51 6.19%
SWIM 2025-11-21 15:05:076.58 6.56 7.14%
SWIM 2025-11-21 16:04:236.59 6.57 7.14%
SWIM 2025-11-21 17:04:490.00 0.00 6.83%
SWIM 2025-11-21 18:04:069.05 4.63 7.00%
SWIM 2025-11-21 21:21:520.00 0.00 7.00%
2025-11-24

SWIM 2025-11-24 05:03:410.00 0.00 0.49%
SWIM 2025-11-24 06:05:239.33 2.63 0.49%
SWIM 2025-11-24 08:05:229.05 4.63 0.49%
SWIM 2025-11-24 09:03:429.05 6.54 0.49%
SWIM 2025-11-24 10:05:138.74 4.63 5.21%
SWIM 2025-11-24 11:03:396.63 6.57 1.14%
SWIM 2025-11-24 12:05:166.74 6.73 2.93%
SWIM 2025-11-24 13:03:396.83 6.81 4.40%
SWIM 2025-11-24 14:08:246.87 6.85 5.05%
SWIM 2025-11-24 15:03:476.93 6.92 6.03%
SWIM 2025-11-24 16:07:036.90 6.89 5.54%
SWIM 2025-11-24 17:04:007.01 6.47 6.84%
SWIM 2025-11-24 18:05:147.01 6.47 6.40%
SWIM 2025-11-24 19:03:497.11 6.47 6.40%
SWIM 2025-11-24 21:08:350.00 0.00 6.40%
2025-11-25

SWIM 2025-11-25 00:40:33
Latham Group: Secular Tailwinds, But Risks To Consider
SWIM 2025-11-25 05:03:447.02 6.91 6.40%
SWIM 2025-11-25 06:05:529.33 2.79 6.40%
SWIM 2025-11-25 08:05:217.02 6.91 6.40%
SWIM 2025-11-25 09:03:419.05 4.63 6.40%
SWIM 2025-11-25 10:05:228.99 4.63 6.40%
SWIM 2025-11-25 11:03:456.99 6.97 0.30%
SWIM 2025-11-25 12:05:266.99 6.98 0.46%
SWIM 2025-11-25 13:03:397.06 7.05 1.52%
SWIM 2025-11-25 14:05:187.03 7.01 1.07%
SWIM 2025-11-25 15:03:377.12 7.10 2.44%
SWIM 2025-11-25 16:05:227.11 7.10 2.29%
SWIM 2025-11-25 17:03:3822.00 7.06 2.13%
SWIM 2025-11-25 18:05:039.05 4.63 2.01%
SWIM 2025-11-25 21:11:350.00 0.00 2.01%
2025-11-26

SWIM 2025-11-26 05:03:377.19 0.00 2.01%
SWIM 2025-11-26 06:05:209.33 2.84 2.01%
SWIM 2025-11-26 07:03:319.33 2.88 2.01%
SWIM 2025-11-26 08:05:199.05 4.63 2.01%
SWIM 2025-11-26 10:05:179.05 7.00 0.14%
SWIM 2025-11-26 11:03:387.09 7.04 0.14%
SWIM 2025-11-26 12:05:137.16 7.15 1.00%
SWIM 2025-11-26 13:03:577.20 7.19 1.58%
SWIM 2025-11-26 15:03:387.21 7.20 1.72%
SWIM 2025-11-26 16:05:167.26 7.25 2.44%
SWIM 2025-11-26 17:03:360.00 7.17 1.58%
SWIM 2025-11-26 18:05:199.05 4.63 1.55%
SWIM 2025-11-26 21:12:060.00 0.00 1.55%
2025-11-27

SWIM 2025-11-27 19:03:469.05 4.63 1.55%
SWIM 2025-11-27 21:09:210.00 0.00 1.55%
2025-11-28

SWIM 2025-11-28 06:05:248.60 2.88 1.55%
SWIM 2025-11-28 08:05:157.29 7.15 1.55%
SWIM 2025-11-28 09:03:318.27 4.63 1.55%
SWIM 2025-11-28 10:05:178.27 4.25 4.08%
SWIM 2025-11-28 11:03:377.19 7.18 -0.28%
SWIM 2025-11-28 12:05:147.16 7.15 -0.56%
SWIM 2025-11-28 14:05:167.20 7.00 -0.56%
SWIM 2025-11-28 18:05:010.00 0.00 -0.56%
2025-12-01

SWIM 2025-12-01 06:05:157.19 2.86 -0.56%
SWIM 2025-12-01 08:05:147.19 4.63 -0.56%
SWIM 2025-12-01 11:03:367.22 7.20 0.69%
SWIM 2025-12-01 12:05:167.21 7.20 0.83%
SWIM 2025-12-01 13:03:407.23 7.22 0.97%
SWIM 2025-12-01 14:05:267.27 7.26 1.53%
SWIM 2025-12-01 15:03:387.26 7.24 1.39%
SWIM 2025-12-01 16:05:247.19 7.18 0.42%
SWIM 2025-12-01 17:03:388.60 0.00 0.14%
SWIM 2025-12-01 18:05:138.60 4.63 0.14%
SWIM 2025-12-01 21:10:250.00 0.00 0.14%
2025-12-02

SWIM 2025-12-02 06:05:268.60 2.90 0.14%
SWIM 2025-12-02 07:04:008.60 2.87 0.14%
SWIM 2025-12-02 08:05:247.26 7.14 0.14%
SWIM 2025-12-02 09:03:388.60 4.63 0.14%
SWIM 2025-12-02 10:05:198.60 5.17 4.76%
SWIM 2025-12-02 11:03:387.17 7.15 0.00%
SWIM 2025-12-02 12:07:017.19 7.18 0.28%
SWIM 2025-12-02 13:04:257.09 7.08 -0.98%
SWIM 2025-12-02 14:04:207.08 7.07 -1.12%
SWIM 2025-12-02 15:04:267.10 7.09 -0.70%
SWIM 2025-12-02 16:04:277.12 7.11 -0.56%
SWIM 2025-12-02 17:04:208.60 0.00 -1.12%
SWIM 2025-12-02 18:04:158.60 4.63 -1.12%
SWIM 2025-12-02 21:15:550.00 0.00 -1.12%
2025-12-03

SWIM 2025-12-03 05:04:317.15 7.03 -1.12%
SWIM 2025-12-03 06:04:279.33 2.87 0.14%
SWIM 2025-12-03 07:04:339.24 2.84 0.14%
SWIM 2025-12-03 08:04:317.16 7.04 0.14%
SWIM 2025-12-03 09:04:319.05 4.63 0.14%
SWIM 2025-12-03 11:04:277.26 7.23 2.37%
SWIM 2025-12-03 12:04:207.34 7.33 3.63%
SWIM 2025-12-03 13:04:197.35 7.34 3.63%
SWIM 2025-12-03 14:04:267.39 7.38 4.47%
SWIM 2025-12-03 15:04:347.33 7.32 3.49%
SWIM 2025-12-03 16:04:287.32 7.31 3.49%
SWIM 2025-12-03 17:04:379.09 2.96 2.93%
SWIM 2025-12-03 18:04:359.05 2.96 2.97%
SWIM 2025-12-03 21:16:300.00 0.00 2.97%
2025-12-04

SWIM 2025-12-04 06:04:389.33 2.92 2.97%
SWIM 2025-12-04 07:04:359.33 2.95 2.97%
SWIM 2025-12-04 08:04:467.33 7.20 2.97%
SWIM 2025-12-04 09:04:489.00 2.92 2.97%
SWIM 2025-12-04 10:04:489.00 3.86 2.97%
SWIM 2025-12-04 11:09:187.20 7.18 -1.13%
SWIM 2025-12-04 12:04:227.23 7.21 -0.85%
SWIM 2025-12-04 13:07:487.19 7.17 -1.41%
SWIM 2025-12-04 14:04:317.21 7.20 -1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.