investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIM: Latham Group, Inc. - Common Stock

+ Software, Payments



Clear duplicates of prices




2025-06-03

SWIM 2025-06-03 00:04:280.00 0.00 -1.06%
SWIM 2025-06-03 05:03:057.59 3.71 -1.06%
SWIM 2025-06-03 07:02:597.59 4.00 -1.06%
SWIM 2025-06-03 08:04:376.50 4.00 -1.06%
SWIM 2025-06-03 10:04:375.57 5.56 -0.18%
SWIM 2025-06-03 11:02:595.65 5.62 0.88%
SWIM 2025-06-03 12:04:375.74 5.72 2.65%
SWIM 2025-06-03 13:03:055.83 5.81 4.25%
SWIM 2025-06-03 14:04:345.88 5.87 5.31%
SWIM 2025-06-03 15:02:595.91 5.90 5.84%
SWIM 2025-06-03 16:04:300.00 4.00 9.20%
SWIM 2025-06-03 17:03:016.20 4.00 9.30%
SWIM 2025-06-03 20:04:340.00 0.00 9.30%
2025-06-04

SWIM 2025-06-04 05:03:037.59 3.71 9.30%
SWIM 2025-06-04 07:03:057.59 4.00 9.30%
SWIM 2025-06-04 08:04:367.05 6.07 9.30%
SWIM 2025-06-04 09:03:056.16 6.07 9.30%
SWIM 2025-06-04 10:04:326.01 5.99 -1.61%
SWIM 2025-06-04 11:02:596.07 6.05 -0.54%
SWIM 2025-06-04 12:04:316.00 5.98 -1.79%
SWIM 2025-06-04 13:03:035.97 5.95 -2.33%
SWIM 2025-06-04 14:04:316.01 5.99 -1.61%
SWIM 2025-06-04 15:03:006.02 6.01 -1.43%
SWIM 2025-06-04 16:04:320.00 4.00 -0.72%
SWIM 2025-06-04 17:02:567.59 4.00 -0.66%
SWIM 2025-06-04 20:04:400.00 0.00 -0.66%
2025-06-05

SWIM 2025-06-05 05:03:046.97 5.25 -0.66%
SWIM 2025-06-05 06:04:376.96 5.22 -0.66%
SWIM 2025-06-05 07:03:027.55 4.00 -0.66%
SWIM 2025-06-05 08:04:377.05 4.00 -0.66%
SWIM 2025-06-05 09:03:036.11 5.03 -0.66%
SWIM 2025-06-05 10:04:415.97 5.95 -1.31%
SWIM 2025-06-05 11:03:015.99 5.97 -0.82%
SWIM 2025-06-05 12:04:416.01 6.00 -0.66%
SWIM 2025-06-05 13:03:035.97 5.96 -1.31%
SWIM 2025-06-05 14:04:395.96 5.94 -1.48%
SWIM 2025-06-05 15:03:045.96 5.95 -1.48%
SWIM 2025-06-05 16:04:470.00 4.00 -4.10%
SWIM 2025-06-05 17:03:027.59 4.00 -4.13%
SWIM 2025-06-05 20:04:380.00 0.00 -4.13%
2025-06-06

SWIM 2025-06-06 05:03:006.73 5.03 -4.13%
SWIM 2025-06-06 08:04:357.05 4.94 -4.13%
SWIM 2025-06-06 10:04:435.88 5.85 1.49%
SWIM 2025-06-06 11:03:085.96 5.94 2.81%
SWIM 2025-06-06 12:04:395.96 5.95 2.81%
SWIM 2025-06-06 13:03:045.92 5.91 2.15%
SWIM 2025-06-06 14:04:405.90 5.89 1.65%
SWIM 2025-06-06 15:03:055.90 5.88 1.65%
SWIM 2025-06-06 16:04:380.00 4.00 1.49%
SWIM 2025-06-06 17:02:597.59 4.94 1.55%
SWIM 2025-06-06 20:04:310.00 0.00 1.55%
2025-06-09

SWIM 2025-06-09 05:03:086.79 5.12 1.55%
SWIM 2025-06-09 08:04:395.99 4.94 1.55%
SWIM 2025-06-09 09:03:037.05 4.94 1.55%
SWIM 2025-06-09 10:04:376.00 5.99 2.25%
SWIM 2025-06-09 11:03:055.99 5.97 2.07%
SWIM 2025-06-09 12:04:335.97 5.95 1.55%
SWIM 2025-06-09 13:03:035.96 5.94 1.38%
SWIM 2025-06-09 14:04:365.96 5.95 1.55%
SWIM 2025-06-09 15:03:025.95 5.94 1.55%
SWIM 2025-06-09 16:04:340.00 4.00 1.55%
SWIM 2025-06-09 17:02:550.00 4.00 1.53%
SWIM 2025-06-09 18:04:307.59 4.94 1.53%
SWIM 2025-06-09 20:04:270.00 0.00 1.53%
2025-06-10

SWIM 2025-06-10 05:02:596.78 5.14 1.53%
SWIM 2025-06-10 08:04:387.05 5.92 1.53%
SWIM 2025-06-10 10:04:406.02 5.98 1.02%
SWIM 2025-06-10 11:03:036.01 5.99 1.02%
SWIM 2025-06-10 12:04:395.99 5.97 0.85%
SWIM 2025-06-10 13:03:045.98 5.96 0.51%
SWIM 2025-06-10 15:02:595.98 5.97 0.51%
SWIM 2025-06-10 16:04:307.49 4.00 -0.17%
SWIM 2025-06-10 17:02:557.49 4.94 -0.17%
SWIM 2025-06-10 20:04:270.00 0.00 -0.17%
2025-06-11

SWIM 2025-06-11 05:03:026.76 5.12 -0.17%
SWIM 2025-06-11 07:02:586.76 5.20 -0.17%
SWIM 2025-06-11 08:04:347.04 5.20 -0.17%
SWIM 2025-06-11 09:03:017.05 5.20 -0.17%
SWIM 2025-06-11 10:04:406.01 5.99 1.35%
SWIM 2025-06-11 11:03:026.13 6.11 3.37%
SWIM 2025-06-11 12:04:306.09 6.07 2.69%
SWIM 2025-06-11 13:03:006.12 6.11 3.37%
SWIM 2025-06-11 14:04:326.11 6.08 3.03%
SWIM 2025-06-11 15:03:006.10 6.08 2.86%
SWIM 2025-06-11 16:04:296.19 4.00 3.54%
SWIM 2025-06-11 17:02:516.19 5.20 3.54%
SWIM 2025-06-11 20:04:240.00 0.00 3.54%
2025-06-12

SWIM 2025-06-12 05:03:026.87 5.24 3.54%
SWIM 2025-06-12 08:04:407.05 5.20 3.54%
SWIM 2025-06-12 10:04:376.02 5.98 -2.02%
SWIM 2025-06-12 11:03:026.05 6.04 -1.35%
SWIM 2025-06-12 12:04:396.04 6.03 -1.35%
SWIM 2025-06-12 13:02:596.05 6.04 -1.35%
SWIM 2025-06-12 14:04:326.07 6.06 -0.84%
SWIM 2025-06-12 15:03:006.01 6.00 -2.02%
SWIM 2025-06-12 16:04:260.00 4.00 -2.70%
SWIM 2025-06-12 17:02:597.65 5.20 -2.61%
SWIM 2025-06-12 20:04:250.00 0.00 -2.61%
2025-06-13

SWIM 2025-06-13 05:29:136.63 5.03 -2.61%
SWIM 2025-06-13 07:39:367.04 5.20 -2.61%
SWIM 2025-06-13 08:45:427.01 5.20 -2.61%
SWIM 2025-06-13 09:40:505.92 5.89 -1.31%
SWIM 2025-06-13 12:04:325.78 5.77 -2.94%
SWIM 2025-06-13 13:03:045.74 5.73 -3.59%
SWIM 2025-06-13 14:04:355.69 5.67 -4.57%
SWIM 2025-06-13 15:03:035.72 5.70 -3.92%
SWIM 2025-06-13 16:04:380.00 4.00 -5.55%
SWIM 2025-06-13 17:02:567.65 4.00 -5.70%
SWIM 2025-06-13 20:04:320.00 0.00 -5.70%
2025-06-16

SWIM 2025-06-16 01:14:30
Latham Group: Too Much Uncertainty Right Now
SWIM 2025-06-16 05:03:016.51 5.14 -5.70%
SWIM 2025-06-16 06:04:316.51 4.90 -5.70%
SWIM 2025-06-16 08:04:347.05 4.00 -5.70%
SWIM 2025-06-16 09:03:017.05 4.07 -5.70%
SWIM 2025-06-16 10:04:445.73 5.70 1.85%
SWIM 2025-06-16 11:02:585.84 5.83 3.86%
SWIM 2025-06-16 12:04:325.76 5.75 2.52%
SWIM 2025-06-16 13:03:015.71 5.70 1.68%
SWIM 2025-06-16 14:04:345.69 5.68 1.51%
SWIM 2025-06-16 15:02:595.70 5.69 1.51%
SWIM 2025-06-16 16:04:315.79 4.00 3.02%
SWIM 2025-06-16 17:02:535.79 4.00 3.21%
SWIM 2025-06-16 18:04:307.66 4.00 3.21%
SWIM 2025-06-16 20:04:240.00 0.00 3.21%
2025-06-17

SWIM 2025-06-17 05:03:266.53 4.91 3.21%
SWIM 2025-06-17 08:04:297.05 4.00 3.21%
SWIM 2025-06-17 09:02:517.05 4.13 3.21%
SWIM 2025-06-17 10:04:295.73 5.70 -1.25%
SWIM 2025-06-17 11:02:555.84 5.83 0.89%
SWIM 2025-06-17 13:02:595.81 5.80 0.18%
SWIM 2025-06-17 14:04:305.77 5.76 -0.18%
SWIM 2025-06-17 15:03:015.74 5.73 -0.71%
SWIM 2025-06-17 16:04:250.00 4.00 -1.25%
SWIM 2025-06-17 17:02:527.59 4.00 -1.21%
SWIM 2025-06-17 20:04:280.00 0.00 -1.21%
2025-06-18

SWIM 2025-06-18 05:03:056.54 4.98 -1.21%
SWIM 2025-06-18 07:03:026.50 4.98 -1.21%
SWIM 2025-06-18 08:04:326.50 4.00 -1.21%
SWIM 2025-06-18 10:04:335.77 5.76 0.86%
SWIM 2025-06-18 11:03:055.87 5.86 2.76%
SWIM 2025-06-18 12:04:285.84 5.83 2.07%
SWIM 2025-06-18 13:02:585.86 5.84 2.42%
SWIM 2025-06-18 14:04:315.86 5.85 2.42%
SWIM 2025-06-18 15:03:055.83 5.82 1.90%
SWIM 2025-06-18 16:04:380.00 4.00 1.90%
SWIM 2025-06-18 17:02:577.65 4.00 1.92%
SWIM 2025-06-18 20:04:310.00 0.00 1.92%
2025-06-20

SWIM 2025-06-20 05:02:556.64 5.04 1.92%
SWIM 2025-06-20 07:03:046.37 5.04 1.92%
SWIM 2025-06-20 08:04:257.05 4.00 1.92%
SWIM 2025-06-20 09:02:597.05 4.20 1.92%
SWIM 2025-06-20 10:04:325.86 5.85 0.87%
SWIM 2025-06-20 11:03:025.90 5.88 1.57%
SWIM 2025-06-20 12:04:285.96 5.94 2.27%
SWIM 2025-06-20 13:02:585.97 5.96 2.45%
SWIM 2025-06-20 14:04:315.98 5.96 2.62%
SWIM 2025-06-20 15:02:595.95 5.94 2.27%
SWIM 2025-06-20 16:27:010.00 5.62 1.55%
SWIM 2025-06-20 17:23:097.65 5.62 1.55%
SWIM 2025-06-20 20:04:200.00 0.00 1.55%
2025-06-23

SWIM 2025-06-23 05:02:546.73 5.16 1.55%
SWIM 2025-06-23 09:19:536.50 4.21 1.55%
SWIM 2025-06-23 10:06:125.90 5.88 -0.17%
SWIM 2025-06-23 11:04:185.92 5.90 0.17%
SWIM 2025-06-23 12:03:115.92 5.91 0.17%
SWIM 2025-06-23 13:04:205.87 5.86 -0.69%
SWIM 2025-06-23 14:03:156.00 5.99 1.55%
SWIM 2025-06-23 15:04:176.08 6.07 2.92%
SWIM 2025-06-23 16:03:136.20 4.00 3.61%
SWIM 2025-06-23 17:04:106.20 4.00 3.56%
SWIM 2025-06-23 20:03:070.00 0.00 3.56%
2025-06-24

SWIM 2025-06-24 05:03:017.08 5.40 3.56%
SWIM 2025-06-24 08:04:267.05 6.12 3.56%
SWIM 2025-06-24 10:04:296.16 6.13 1.02%
SWIM 2025-06-24 11:03:056.30 6.29 3.39%
SWIM 2025-06-24 12:04:276.38 6.36 4.75%
SWIM 2025-06-24 13:03:116.38 6.37 4.92%
SWIM 2025-06-24 14:04:286.57 6.56 7.97%
SWIM 2025-06-24 15:03:046.49 6.48 6.78%
SWIM 2025-06-24 16:04:310.00 4.00 5.59%
SWIM 2025-06-24 17:03:057.66 4.00 5.41%
SWIM 2025-06-24 18:04:267.65 4.00 5.41%
SWIM 2025-06-24 19:03:047.17 4.00 5.41%
SWIM 2025-06-24 20:04:200.00 0.00 5.41%
2025-06-25

SWIM 2025-06-25 05:03:057.63 5.60 5.41%
SWIM 2025-06-25 07:03:017.17 5.60 5.41%
SWIM 2025-06-25 08:04:407.17 6.39 5.41%
SWIM 2025-06-25 09:03:066.47 6.39 5.41%
SWIM 2025-06-25 10:04:346.32 6.26 -1.97%
SWIM 2025-06-25 11:03:106.24 6.23 -2.79%
SWIM 2025-06-25 12:04:346.32 6.30 -1.64%
SWIM 2025-06-25 13:03:086.34 6.33 -1.31%
SWIM 2025-06-25 15:03:036.38 6.37 -0.66%
SWIM 2025-06-25 16:04:257.00 4.00 -2.62%
SWIM 2025-06-25 17:03:037.00 4.00 -2.49%
SWIM 2025-06-25 20:04:200.00 0.00 -2.49%
2025-06-26

SWIM 2025-06-26 05:03:437.14 5.48 -2.49%
SWIM 2025-06-26 08:03:486.38 4.00 -2.49%
SWIM 2025-06-26 09:03:468.05 4.50 -2.49%
SWIM 2025-06-26 10:03:506.36 6.32 1.25%
SWIM 2025-06-26 11:03:426.44 6.42 2.65%
SWIM 2025-06-26 12:03:516.40 6.38 2.18%
SWIM 2025-06-26 13:03:456.40 6.38 2.02%
SWIM 2025-06-26 14:03:506.41 6.40 2.18%
SWIM 2025-06-26 15:03:416.47 6.46 3.27%
SWIM 2025-06-26 16:03:460.00 4.00 4.05%
SWIM 2025-06-26 17:03:378.05 4.00 4.15%
SWIM 2025-06-26 19:03:458.05 4.99 4.15%
SWIM 2025-06-26 20:03:460.00 0.00 4.15%
2025-06-27

SWIM 2025-06-27 05:01:017.46 5.73 4.15%
SWIM 2025-06-27 08:01:148.05 6.01 4.15%
SWIM 2025-06-27 10:01:116.52 6.50 0.00%
SWIM 2025-06-27 11:00:576.59 6.57 1.12%
SWIM 2025-06-27 12:01:086.58 6.56 0.96%
SWIM 2025-06-27 13:00:556.58 6.56 1.12%
SWIM 2025-06-27 14:01:076.46 6.44 -0.96%
SWIM 2025-06-27 15:01:066.39 6.37 -1.91%
SWIM 2025-06-27 16:01:076.57 6.56 1.12%
SWIM 2025-06-27 17:00:546.55 6.01 0.61%
SWIM 2025-06-27 21:00:540.00 0.00 0.61%
2025-06-30

SWIM 2025-06-30 05:00:597.53 6.03 0.61%
SWIM 2025-06-30 06:01:067.53 5.78 0.61%
SWIM 2025-06-30 08:01:087.53 6.59 0.61%
SWIM 2025-06-30 09:01:006.67 6.01 0.61%
SWIM 2025-06-30 10:01:066.64 6.61 0.77%
SWIM 2025-06-30 11:00:576.59 6.57 0.00%
SWIM 2025-06-30 12:01:046.58 6.57 0.00%
SWIM 2025-06-30 13:00:586.48 6.46 -1.69%
SWIM 2025-06-30 14:01:136.37 6.35 -3.07%
SWIM 2025-06-30 15:00:576.41 6.40 -2.45%
SWIM 2025-06-30 16:01:136.38 6.37 -3.07%
SWIM 2025-06-30 17:01:007.59 6.01 -3.04%
SWIM 2025-06-30 21:00:530.00 0.00 -3.04%
2025-07-01

SWIM 2025-07-01 05:00:597.22 5.52 -3.04%
SWIM 2025-07-01 08:01:107.59 6.01 -3.04%
SWIM 2025-07-01 09:00:597.51 6.01 -3.04%
SWIM 2025-07-01 10:01:046.39 6.36 0.00%
SWIM 2025-07-01 11:00:596.42 6.41 0.76%
SWIM 2025-07-01 12:01:056.55 6.54 2.58%
SWIM 2025-07-01 13:00:596.60 6.59 3.50%
SWIM 2025-07-01 14:01:246.67 6.66 4.56%
SWIM 2025-07-01 15:01:066.70 6.68 5.02%
SWIM 2025-07-01 16:01:146.64 6.63 4.10%
SWIM 2025-07-01 17:01:087.59 6.01 3.92%
SWIM 2025-07-01 21:01:010.00 0.00 3.92%
2025-07-02

SWIM 2025-07-02 05:01:007.59 6.48 3.92%
SWIM 2025-07-02 10:01:086.71 6.69 1.10%
SWIM 2025-07-02 11:00:556.77 6.76 2.04%
SWIM 2025-07-02 12:01:066.82 6.81 2.98%
SWIM 2025-07-02 13:00:596.84 6.83 3.29%
SWIM 2025-07-02 14:01:146.88 6.87 3.92%
SWIM 2025-07-02 15:00:566.95 6.94 5.02%
SWIM 2025-07-02 16:01:086.95 6.94 5.17%
SWIM 2025-07-02 17:01:037.59 6.48 4.83%
SWIM 2025-07-02 21:01:070.00 0.00 4.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.