investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIM: Latham Group, Inc. - Common Stock

+ Software, Payments



Clear duplicates of prices




2026-03-18

SWIM 2026-03-18 06:05:189.10 5.26 -0.65%
SWIM 2026-03-18 07:03:547.43 5.56 -0.65%
SWIM 2026-03-18 08:05:207.43 5.26 -0.65%
SWIM 2026-03-18 09:03:488.76 6.00 0.16%
SWIM 2026-03-18 10:05:295.97 5.96 -1.80%
SWIM 2026-03-18 11:05:365.99 5.98 -1.31%
SWIM 2026-03-18 12:05:375.98 5.97 -1.31%
SWIM 2026-03-18 13:05:085.97 5.96 -1.80%
SWIM 2026-03-18 14:05:216.02 6.01 -0.65%
SWIM 2026-03-18 15:04:045.88 5.87 -3.10%
SWIM 2026-03-18 16:05:209.47 0.00 -5.11%
SWIM 2026-03-18 17:05:296.57 5.50 -5.11%
SWIM 2026-03-18 20:05:120.00 0.00 -5.11%
2026-03-19

SWIM 2026-03-19 04:05:429.10 5.26 0.00%
SWIM 2026-03-19 05:04:099.10 4.38 0.00%
SWIM 2026-03-19 06:05:279.10 4.42 4.12%
SWIM 2026-03-19 07:04:497.43 4.38 -2.14%
SWIM 2026-03-19 08:05:497.43 4.38 -3.62%
SWIM 2026-03-19 09:03:566.85 5.97 3.46%
SWIM 2026-03-19 10:05:275.70 5.69 -0.99%
SWIM 2026-03-19 11:04:245.67 5.66 -1.32%
SWIM 2026-03-19 12:05:185.70 5.69 -0.99%
SWIM 2026-03-19 13:03:535.63 5.62 -2.14%
SWIM 2026-03-19 14:05:185.67 5.66 -1.32%
SWIM 2026-03-19 15:04:015.62 5.61 -2.14%
SWIM 2026-03-19 16:05:106.00 5.21 -4.34%
SWIM 2026-03-19 20:05:220.00 0.00 -4.34%
2026-03-20

SWIM 2026-03-20 04:05:226.86 4.76 5.56%
SWIM 2026-03-20 05:03:526.00 4.76 4.34%
SWIM 2026-03-20 06:05:356.00 4.76 -0.17%
SWIM 2026-03-20 07:03:586.00 4.76 -3.30%
SWIM 2026-03-20 08:05:196.00 4.76 1.91%
SWIM 2026-03-20 09:03:496.00 4.80 1.91%
SWIM 2026-03-20 10:05:175.40 5.39 -2.08%
SWIM 2026-03-20 11:03:475.54 5.53 0.52%
SWIM 2026-03-20 12:05:215.53 5.52 0.52%
SWIM 2026-03-20 13:03:485.54 5.53 0.69%
SWIM 2026-03-20 14:05:275.52 5.51 0.00%
SWIM 2026-03-20 15:03:595.57 5.56 1.22%
SWIM 2026-03-20 16:05:256.00 5.49 0.91%
SWIM 2026-03-20 17:03:546.00 5.44 0.91%
SWIM 2026-03-20 20:05:250.00 0.00 0.91%
2026-03-23

SWIM 2026-03-23 04:05:268.78 4.92 0.91%
SWIM 2026-03-23 05:03:448.85 4.92 0.91%
SWIM 2026-03-23 06:05:458.83 4.92 0.91%
SWIM 2026-03-23 07:03:387.43 5.11 0.91%
SWIM 2026-03-23 08:05:275.76 5.11 0.91%
SWIM 2026-03-23 09:03:476.55 5.14 0.91%
SWIM 2026-03-23 10:05:295.85 5.83 5.44%
SWIM 2026-03-23 11:03:495.91 5.90 6.72%
SWIM 2026-03-23 12:05:395.75 5.74 3.81%
SWIM 2026-03-23 13:03:415.79 5.78 4.54%
SWIM 2026-03-23 14:05:305.83 5.82 5.26%
SWIM 2026-03-23 15:03:485.81 5.80 4.90%
SWIM 2026-03-23 16:05:496.58 4.91 4.32%
SWIM 2026-03-23 17:03:586.55 4.92 4.32%
SWIM 2026-03-23 20:06:330.00 0.00 4.32%
2026-03-24

SWIM 2026-03-24 04:06:129.10 4.92 4.32%
SWIM 2026-03-24 05:03:459.10 5.22 4.32%
SWIM 2026-03-24 06:06:189.10 4.92 4.32%
SWIM 2026-03-24 07:03:397.42 4.92 4.32%
SWIM 2026-03-24 08:05:276.59 4.92 4.32%
SWIM 2026-03-24 09:03:426.58 4.92 -0.36%
SWIM 2026-03-24 10:05:335.70 5.69 -1.44%
SWIM 2026-03-24 11:03:405.80 5.79 0.36%
SWIM 2026-03-24 12:05:215.79 5.78 0.18%
SWIM 2026-03-24 13:04:055.69 5.68 -1.44%
SWIM 2026-03-24 14:05:355.71 5.70 -1.26%
SWIM 2026-03-24 15:03:415.74 5.73 -0.72%
SWIM 2026-03-24 16:05:220.00 0.00 -0.69%
SWIM 2026-03-24 17:03:296.37 4.92 -0.69%
SWIM 2026-03-24 20:05:300.00 0.00 -0.69%
2026-03-25

SWIM 2026-03-25 04:05:509.14 3.66 -0.69%
SWIM 2026-03-25 06:05:419.14 3.67 -0.69%
SWIM 2026-03-25 07:03:407.43 5.84 2.25%
SWIM 2026-03-25 08:05:185.92 5.84 2.25%
SWIM 2026-03-25 09:03:376.00 3.71 3.63%
SWIM 2026-03-25 10:05:575.79 5.78 0.87%
SWIM 2026-03-25 11:04:025.62 5.61 -2.08%
SWIM 2026-03-25 12:05:215.61 5.60 -2.08%
SWIM 2026-03-25 13:03:435.62 5.61 -2.08%
SWIM 2026-03-25 14:05:355.65 5.64 -1.38%
SWIM 2026-03-25 15:03:505.60 5.59 -2.60%
SWIM 2026-03-25 16:05:336.39 5.40 -2.09%
SWIM 2026-03-25 20:05:390.00 0.00 -2.09%
2026-03-26

SWIM 2026-03-26 04:05:266.08 5.07 -2.09%
SWIM 2026-03-26 05:04:118.99 4.94 -2.79%
SWIM 2026-03-26 06:05:428.97 4.94 -2.79%
SWIM 2026-03-26 07:03:556.11 4.94 -2.79%
SWIM 2026-03-26 08:05:245.59 5.51 -2.79%
SWIM 2026-03-26 09:06:175.59 5.52 -2.79%
SWIM 2026-03-26 10:05:325.65 5.64 0.35%
SWIM 2026-03-26 11:04:185.61 5.60 -0.17%
SWIM 2026-03-26 12:06:065.57 5.56 -0.70%
SWIM 2026-03-26 13:04:505.50 5.49 -2.09%
SWIM 2026-03-26 14:06:265.47 5.46 -2.61%
SWIM 2026-03-26 15:04:235.50 5.49 -2.09%
SWIM 2026-03-26 16:06:197.27 5.03 -2.14%
SWIM 2026-03-26 17:04:167.27 4.88 -2.14%
SWIM 2026-03-26 18:05:257.27 5.03 -2.14%
SWIM 2026-03-26 19:04:167.27 4.88 -2.14%
SWIM 2026-03-26 20:05:340.00 0.00 -2.14%
2026-03-27

SWIM 2026-03-27 04:05:438.78 4.87 -2.14%
SWIM 2026-03-27 07:04:477.27 4.92 -2.14%
SWIM 2026-03-27 08:05:397.27 5.42 -2.14%
SWIM 2026-03-27 09:03:435.46 5.37 -2.14%
SWIM 2026-03-27 10:06:085.41 5.40 -1.42%
SWIM 2026-03-27 11:04:105.45 5.44 -0.71%
SWIM 2026-03-27 12:06:275.38 5.37 -1.96%
SWIM 2026-03-27 13:04:395.37 5.36 -2.14%
SWIM 2026-03-27 14:05:385.30 5.29 -3.38%
SWIM 2026-03-27 15:04:145.33 5.32 -2.85%
SWIM 2026-03-27 16:05:450.00 5.20 -3.64%
SWIM 2026-03-27 17:04:237.27 5.20 -3.64%
SWIM 2026-03-27 20:05:090.00 0.00 -3.64%
2026-03-30

SWIM 2026-03-30 04:05:388.47 4.82 -3.64%
SWIM 2026-03-30 05:03:378.47 4.82 3.83%
SWIM 2026-03-30 07:03:347.27 4.82 3.83%
SWIM 2026-03-30 08:05:297.27 4.75 3.83%
SWIM 2026-03-30 09:04:237.66 4.28 3.83%
SWIM 2026-03-30 10:05:265.28 5.27 -0.18%
SWIM 2026-03-30 11:03:395.31 5.30 0.55%
SWIM 2026-03-30 12:05:255.34 5.33 0.91%
SWIM 2026-03-30 13:03:375.26 5.25 -0.55%
SWIM 2026-03-30 14:05:225.21 5.20 -1.46%
SWIM 2026-03-30 15:03:415.22 5.21 -1.28%
SWIM 2026-03-30 16:05:226.25 5.12 -2.27%
SWIM 2026-03-30 17:03:407.27 4.61 -2.27%
SWIM 2026-03-30 20:05:330.00 0.00 -2.27%
2026-03-31

SWIM 2026-03-31 04:06:188.24 4.38 1.32%
SWIM 2026-03-31 05:04:328.23 4.38 4.54%
SWIM 2026-03-31 06:05:288.27 4.38 4.54%
SWIM 2026-03-31 07:03:387.27 4.38 4.54%
SWIM 2026-03-31 08:05:255.28 4.38 4.54%
SWIM 2026-03-31 09:03:425.29 5.20 4.54%
SWIM 2026-03-31 10:05:235.29 5.28 2.46%
SWIM 2026-03-31 11:03:475.26 5.25 1.70%
SWIM 2026-03-31 12:05:395.21 5.20 0.76%
SWIM 2026-03-31 13:03:475.36 5.35 3.59%
SWIM 2026-03-31 14:05:365.43 5.42 4.73%
SWIM 2026-03-31 15:04:245.42 5.41 4.73%
SWIM 2026-03-31 16:05:407.27 4.38 4.06%
SWIM 2026-03-31 17:03:545.80 4.38 4.06%
SWIM 2026-03-31 20:05:480.00 0.00 4.06%
2026-04-01

SWIM 2026-04-01 04:05:448.59 4.92 4.06%
SWIM 2026-04-01 07:04:035.46 4.92 4.06%
SWIM 2026-04-01 08:05:375.46 5.39 4.06%
SWIM 2026-04-01 09:04:256.97 5.37 4.06%
SWIM 2026-04-01 10:06:195.46 5.45 1.74%
SWIM 2026-04-01 11:03:515.47 5.46 1.93%
SWIM 2026-04-01 12:06:085.47 5.46 1.74%
SWIM 2026-04-01 13:03:375.45 5.44 1.74%
SWIM 2026-04-01 14:05:225.40 5.39 0.77%
SWIM 2026-04-01 15:03:435.38 5.37 0.19%
SWIM 2026-04-01 16:05:305.42 5.32 0.00%
SWIM 2026-04-01 17:03:395.42 4.87 0.00%
SWIM 2026-04-01 18:05:267.27 4.87 0.00%
SWIM 2026-04-01 20:05:370.00 0.00 0.93%
2026-04-02

SWIM 2026-04-02 04:05:245.81 4.75 0.93%
SWIM 2026-04-02 05:03:355.81 4.75 -2.23%
SWIM 2026-04-02 06:05:145.81 5.20 -2.23%
SWIM 2026-04-02 07:03:245.36 5.20 -2.23%
SWIM 2026-04-02 08:05:585.30 5.20 -1.49%
SWIM 2026-04-02 10:05:175.05 5.04 -5.77%
SWIM 2026-04-02 11:03:225.23 5.22 -2.23%
SWIM 2026-04-02 12:05:125.19 5.18 -2.98%
SWIM 2026-04-02 13:03:275.20 5.19 -2.98%
SWIM 2026-04-02 14:05:085.17 5.16 -3.54%
SWIM 2026-04-02 15:03:325.21 5.20 -2.79%
SWIM 2026-04-02 16:05:055.97 5.00 -2.99%
SWIM 2026-04-02 19:03:336.01 5.00 -2.99%
SWIM 2026-04-02 20:05:140.00 0.00 -2.99%
2026-04-06

SWIM 2026-04-06 04:05:186.43 4.59 -2.99%
SWIM 2026-04-06 05:03:226.43 4.75 -0.37%
SWIM 2026-04-06 06:05:106.39 4.75 -0.37%
SWIM 2026-04-06 07:03:586.01 4.75 -0.37%
SWIM 2026-04-06 08:05:075.28 4.75 -0.37%
SWIM 2026-04-06 09:03:295.28 4.46 -0.37%
SWIM 2026-04-06 10:05:255.17 5.16 -0.56%
SWIM 2026-04-06 11:03:345.19 5.18 -0.19%
SWIM 2026-04-06 12:05:185.21 5.20 0.37%
SWIM 2026-04-06 13:03:385.22 5.21 0.37%
SWIM 2026-04-06 14:05:275.25 5.24 1.12%
SWIM 2026-04-06 15:03:275.27 5.26 1.68%
SWIM 2026-04-06 16:05:345.31 4.59 1.73%
SWIM 2026-04-06 17:03:316.01 4.59 1.73%
SWIM 2026-04-06 20:05:190.00 0.00 1.73%
2026-04-07

SWIM 2026-04-07 04:05:178.40 4.59 1.73%
SWIM 2026-04-07 05:03:408.44 4.59 1.73%
SWIM 2026-04-07 07:03:385.26 4.59 1.73%
SWIM 2026-04-07 08:05:376.01 5.00 -0.39%
SWIM 2026-04-07 09:03:285.28 5.18 -0.39%
SWIM 2026-04-07 10:05:185.18 5.17 -1.93%
SWIM 2026-04-07 11:03:355.15 5.14 -2.70%
SWIM 2026-04-07 12:05:285.14 5.13 -2.89%
SWIM 2026-04-07 13:03:405.14 5.13 -2.70%
SWIM 2026-04-07 15:03:355.13 5.12 -2.89%
SWIM 2026-04-07 16:05:175.61 5.11 -2.08%
SWIM 2026-04-07 17:03:276.01 4.67 -2.08%
SWIM 2026-04-07 18:04:576.01 4.75 -2.08%
SWIM 2026-04-07 19:03:296.01 4.67 -2.08%
SWIM 2026-04-07 20:05:120.00 0.00 -2.08%
2026-04-08

SWIM 2026-04-08 04:05:178.27 4.73 -2.08%
SWIM 2026-04-08 05:03:408.27 4.80 -2.08%
SWIM 2026-04-08 07:03:476.01 4.80 -2.08%
SWIM 2026-04-08 09:03:376.44 4.30 -2.08%
SWIM 2026-04-08 10:05:395.76 5.75 11.17%
SWIM 2026-04-08 11:03:475.68 5.67 9.66%
SWIM 2026-04-08 12:05:185.63 5.62 8.71%
SWIM 2026-04-08 13:03:395.70 5.69 10.23%
SWIM 2026-04-08 14:05:205.75 5.74 11.17%
SWIM 2026-04-08 15:04:565.64 5.63 8.90%
SWIM 2026-04-08 16:05:185.78 0.00 9.67%
SWIM 2026-04-08 17:03:285.78 4.59 9.67%
SWIM 2026-04-08 20:05:150.00 0.00 9.67%
2026-04-09

SWIM 2026-04-09 04:05:329.07 4.59 9.67%
SWIM 2026-04-09 07:04:096.27 4.59 9.67%
SWIM 2026-04-09 09:03:586.77 4.09 9.67%
SWIM 2026-04-09 10:05:005.60 5.59 -1.16%
SWIM 2026-04-09 11:03:595.57 5.56 -1.93%
SWIM 2026-04-09 12:04:475.76 5.75 1.74%
SWIM 2026-04-09 13:04:005.81 5.80 2.90%
SWIM 2026-04-09 14:04:545.78 5.77 2.13%
SWIM 2026-04-09 15:03:555.76 5.75 1.74%
SWIM 2026-04-09 16:04:485.83 5.74 2.65%
SWIM 2026-04-09 17:03:585.83 5.08 2.65%
SWIM 2026-04-09 18:04:487.90 5.08 2.65%
SWIM 2026-04-09 20:05:050.00 0.00 2.65%
2026-04-10

SWIM 2026-04-10 04:04:509.14 5.08 2.65%
SWIM 2026-04-10 07:04:338.14 5.08 2.65%
SWIM 2026-04-10 09:04:058.52 4.57 2.65%
SWIM 2026-04-10 10:04:495.73 5.72 -1.23%
SWIM 2026-04-10 11:04:005.63 5.62 -3.17%
SWIM 2026-04-10 12:06:365.60 5.59 -3.53%
SWIM 2026-04-10 13:04:105.58 5.57 -3.88%
SWIM 2026-04-10 14:05:025.61 5.60 -3.35%
SWIM 2026-04-10 15:03:555.66 5.65 -2.47%
SWIM 2026-04-10 16:04:528.14 5.08 -0.86%
SWIM 2026-04-10 20:05:080.00 0.00 -0.86%
2026-04-13

SWIM 2026-04-13 04:05:229.14 5.08 -0.86%
SWIM 2026-04-13 07:03:288.14 5.08 -0.86%
SWIM 2026-04-13 09:03:248.03 5.16 -0.86%
SWIM 2026-04-13 10:05:135.59 5.58 -2.75%
SWIM 2026-04-13 11:03:275.62 5.61 -2.07%
SWIM 2026-04-13 12:05:135.70 5.69 -0.69%
SWIM 2026-04-13 13:03:345.75 5.73 0.00%
SWIM 2026-04-13 14:05:075.77 5.76 0.52%
SWIM 2026-04-13 16:05:226.45 5.14 0.17%
SWIM 2026-04-13 20:05:450.00 0.00 0.17%
2026-04-14

SWIM 2026-04-14 04:05:139.14 5.14 0.17%
SWIM 2026-04-14 07:03:366.39 5.16 0.17%
SWIM 2026-04-14 08:05:256.45 5.14 0.17%
SWIM 2026-04-14 09:03:286.37 5.21 0.17%
SWIM 2026-04-14 10:05:175.83 5.82 1.39%
SWIM 2026-04-14 11:03:425.80 5.79 0.70%
SWIM 2026-04-14 12:05:185.81 5.80 1.04%
SWIM 2026-04-14 13:03:425.79 5.78 0.52%
SWIM 2026-04-14 14:05:255.82 5.81 1.22%
SWIM 2026-04-14 15:03:315.86 5.85 1.74%
SWIM 2026-04-14 16:05:035.97 5.14 2.95%
SWIM 2026-04-14 18:05:356.45 5.14 2.95%
SWIM 2026-04-14 20:05:230.00 0.00 2.95%
2026-04-15

SWIM 2026-04-15 04:05:169.14 5.14 2.95%
SWIM 2026-04-15 07:03:266.45 5.14 2.95%
SWIM 2026-04-15 09:03:286.97 4.62 -1.04%
SWIM 2026-04-15 10:09:456.03 6.02 2.08%
SWIM 2026-04-15 11:03:366.05 6.03 2.26%
SWIM 2026-04-15 12:05:216.08 6.07 2.95%
SWIM 2026-04-15 13:03:346.08 6.07 2.78%
SWIM 2026-04-15 14:05:126.08 6.07 2.95%
SWIM 2026-04-15 16:05:219.14 5.14 2.03%
SWIM 2026-04-15 20:05:210.00 0.00 2.03%
2026-04-16

SWIM 2026-04-16 04:05:379.14 5.14 2.03%
SWIM 2026-04-16 08:05:209.14 6.04 2.03%
SWIM 2026-04-16 09:03:349.01 6.04 2.03%
SWIM 2026-04-16 10:05:096.07 6.06 0.68%
SWIM 2026-04-16 11:03:416.12 6.11 1.52%
SWIM 2026-04-16 12:05:166.09 6.08 1.01%
SWIM 2026-04-16 13:03:316.06 6.05 0.34%
SWIM 2026-04-16 14:05:106.08 6.07 0.84%
SWIM 2026-04-16 15:03:536.06 6.05 0.68%
SWIM 2026-04-16 16:05:116.08 6.03 0.00%
SWIM 2026-04-16 18:05:179.14 6.03 0.00%
SWIM 2026-04-16 20:05:410.00 0.00 0.00%
2026-04-17

SWIM 2026-04-17 04:05:279.14 5.14 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.