investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIM: Latham Group, Inc. - Common Stock

+ Software, Payments



Clear duplicates of prices




2026-01-05

SWIM 2026-01-05 00:12:440.00 0.00 0.31%
SWIM 2026-01-05 05:03:2710.00 2.77 0.31%
SWIM 2026-01-05 06:05:0110.12 4.75 0.31%
SWIM 2026-01-05 08:05:289.05 4.80 0.31%
SWIM 2026-01-05 09:03:269.05 4.75 0.31%
SWIM 2026-01-05 10:05:049.43 4.24 0.31%
SWIM 2026-01-05 11:03:216.41 6.39 1.42%
SWIM 2026-01-05 12:05:026.43 6.41 1.42%
SWIM 2026-01-05 13:03:296.54 6.53 3.31%
SWIM 2026-01-05 14:05:036.53 6.52 3.15%
SWIM 2026-01-05 15:03:266.49 6.48 2.52%
SWIM 2026-01-05 16:05:016.42 6.41 1.42%
SWIM 2026-01-05 17:03:219.09 4.74 1.89%
SWIM 2026-01-05 18:04:509.05 4.75 1.90%
2026-01-06

SWIM 2026-01-06 05:03:2810.04 2.80 1.90%
SWIM 2026-01-06 06:05:0510.30 4.82 1.90%
SWIM 2026-01-06 08:05:039.05 4.75 1.90%
SWIM 2026-01-06 10:05:009.05 4.82 1.90%
SWIM 2026-01-06 11:03:216.42 6.40 -0.47%
SWIM 2026-01-06 12:04:566.38 6.37 -0.95%
SWIM 2026-01-06 13:03:186.30 6.29 -2.21%
SWIM 2026-01-06 14:04:576.29 6.28 -2.53%
SWIM 2026-01-06 15:03:196.35 6.33 -1.58%
SWIM 2026-01-06 16:05:006.33 6.32 -1.74%
SWIM 2026-01-06 17:03:170.00 6.10 -2.53%
SWIM 2026-01-06 18:04:579.05 6.10 -2.48%
SWIM 2026-01-06 21:06:450.00 0.00 -2.48%
2026-01-07

SWIM 2026-01-07 05:03:199.89 2.74 -2.48%
SWIM 2026-01-07 06:04:5510.04 4.75 -2.48%
SWIM 2026-01-07 08:04:538.97 4.80 -2.48%
SWIM 2026-01-07 09:03:209.05 6.25 -2.48%
SWIM 2026-01-07 10:04:576.34 4.80 0.31%
SWIM 2026-01-07 11:03:176.31 6.29 0.62%
SWIM 2026-01-07 12:04:546.29 6.27 0.00%
SWIM 2026-01-07 13:03:186.26 6.25 -0.47%
SWIM 2026-01-07 14:04:576.20 6.19 -1.24%
SWIM 2026-01-07 15:03:186.19 6.18 -1.24%
SWIM 2026-01-07 16:04:586.18 6.17 -1.55%
SWIM 2026-01-07 17:03:210.00 0.00 -1.71%
SWIM 2026-01-07 18:04:509.05 4.75 -1.75%
SWIM 2026-01-07 21:09:120.00 0.00 -1.75%
2026-01-08

SWIM 2026-01-08 05:03:229.69 2.68 -1.75%
SWIM 2026-01-08 06:04:559.87 4.75 -1.75%
SWIM 2026-01-08 08:05:179.05 4.75 0.64%
SWIM 2026-01-08 09:03:186.21 4.75 0.64%
SWIM 2026-01-08 10:04:566.20 6.10 0.00%
SWIM 2026-01-08 11:03:236.24 6.23 1.27%
SWIM 2026-01-08 12:04:576.13 6.12 -0.64%
SWIM 2026-01-08 13:03:206.20 6.19 0.48%
SWIM 2026-01-08 14:05:006.24 6.23 1.11%
SWIM 2026-01-08 15:03:246.27 6.26 1.43%
SWIM 2026-01-08 16:05:006.29 6.28 1.91%
SWIM 2026-01-08 17:03:200.00 0.00 1.27%
SWIM 2026-01-08 18:04:529.05 4.75 1.30%
SWIM 2026-01-08 21:08:550.00 0.00 1.30%
2026-01-09

SWIM 2026-01-09 05:03:209.92 5.20 1.30%
SWIM 2026-01-09 08:04:399.05 5.20 1.30%
SWIM 2026-01-09 11:03:096.22 6.20 -0.49%
SWIM 2026-01-09 12:04:406.33 6.31 1.30%
SWIM 2026-01-09 13:03:166.44 6.43 3.40%
SWIM 2026-01-09 14:04:406.49 6.48 4.05%
SWIM 2026-01-09 15:03:136.42 6.41 2.76%
SWIM 2026-01-09 16:04:426.41 6.40 2.76%
SWIM 2026-01-09 17:03:069.09 5.87 4.86%
SWIM 2026-01-09 18:04:289.05 5.90 4.81%
SWIM 2026-01-09 21:08:210.00 0.00 4.81%
2026-01-12

SWIM 2026-01-12 05:03:2510.23 2.84 4.81%
SWIM 2026-01-12 06:04:5510.36 5.90 4.81%
SWIM 2026-01-12 07:03:0410.44 5.90 4.81%
SWIM 2026-01-12 08:04:499.05 5.90 4.81%
SWIM 2026-01-12 10:04:499.05 5.90 2.72%
SWIM 2026-01-12 11:03:156.41 6.39 -1.92%
SWIM 2026-01-12 12:04:486.50 6.49 -0.48%
SWIM 2026-01-12 13:03:066.52 6.51 0.00%
SWIM 2026-01-12 14:04:456.58 6.57 0.80%
SWIM 2026-01-12 15:03:136.62 6.61 1.44%
SWIM 2026-01-12 16:04:516.60 6.59 1.28%
SWIM 2026-01-12 17:03:069.05 6.23 2.08%
SWIM 2026-01-12 18:04:469.05 6.23 1.99%
SWIM 2026-01-12 21:06:150.00 0.00 1.99%
2026-01-13

SWIM 2026-01-13 05:03:1210.45 2.90 1.99%
SWIM 2026-01-13 06:04:5210.64 4.75 1.99%
SWIM 2026-01-13 08:04:469.05 5.63 1.99%
SWIM 2026-01-13 11:03:106.62 6.60 -0.61%
SWIM 2026-01-13 12:04:456.75 6.74 1.53%
SWIM 2026-01-13 13:03:126.69 6.68 0.46%
SWIM 2026-01-13 14:04:496.73 6.72 1.07%
SWIM 2026-01-13 15:03:136.82 6.80 2.60%
SWIM 2026-01-13 16:04:496.79 6.78 2.14%
SWIM 2026-01-13 17:03:129.05 6.23 1.38%
SWIM 2026-01-13 18:04:409.05 6.23 1.35%
SWIM 2026-01-13 21:06:310.00 0.00 1.35%
2026-01-14

SWIM 2026-01-14 05:03:1610.58 2.94 1.35%
SWIM 2026-01-14 06:04:4710.62 4.75 1.35%
SWIM 2026-01-14 08:04:449.05 5.63 1.35%
SWIM 2026-01-14 10:04:449.05 5.63 1.50%
SWIM 2026-01-14 11:03:046.71 6.68 -0.45%
SWIM 2026-01-14 12:04:446.54 6.53 -3.01%
SWIM 2026-01-14 13:03:076.51 6.50 -3.46%
SWIM 2026-01-14 14:04:446.54 6.52 -3.01%
SWIM 2026-01-14 16:04:456.56 6.55 -2.41%
SWIM 2026-01-14 17:03:066.79 5.20 -0.45%
SWIM 2026-01-14 18:04:546.79 5.67 -0.45%
SWIM 2026-01-14 19:03:226.79 6.20 -0.45%
SWIM 2026-01-14 21:05:310.00 0.00 -0.45%
2026-01-15

SWIM 2026-01-15 05:03:0510.54 2.93 -0.45%
SWIM 2026-01-15 06:04:4610.71 5.67 -0.45%
SWIM 2026-01-15 08:04:509.00 5.67 -0.45%
SWIM 2026-01-15 10:04:529.00 5.09 -0.45%
SWIM 2026-01-15 11:03:106.67 6.64 -0.59%
SWIM 2026-01-15 12:04:486.85 6.83 2.08%
SWIM 2026-01-15 13:03:116.80 6.78 1.34%
SWIM 2026-01-15 14:04:496.79 6.78 1.34%
SWIM 2026-01-15 15:03:116.82 6.81 1.78%
SWIM 2026-01-15 16:04:526.87 6.86 2.53%
SWIM 2026-01-15 17:03:129.00 5.67 1.93%
SWIM 2026-01-15 18:04:419.00 5.67 1.94%
SWIM 2026-01-15 21:06:580.00 0.00 1.94%
2026-01-16

SWIM 2026-01-16 05:03:166.90 6.78 1.94%
SWIM 2026-01-16 06:04:5610.91 6.20 1.94%
SWIM 2026-01-16 08:04:589.05 6.20 1.94%
SWIM 2026-01-16 09:03:119.01 6.20 1.94%
SWIM 2026-01-16 10:04:488.80 6.73 1.94%
SWIM 2026-01-16 11:03:086.75 6.74 -1.04%
SWIM 2026-01-16 12:04:466.77 6.75 -0.90%
SWIM 2026-01-16 13:03:106.72 6.71 -1.64%
SWIM 2026-01-16 14:04:496.71 6.69 -1.79%
SWIM 2026-01-16 15:03:196.72 6.71 -1.49%
SWIM 2026-01-16 16:04:516.68 6.67 -2.09%
SWIM 2026-01-16 17:03:100.00 6.20 -2.24%
SWIM 2026-01-16 18:04:399.05 6.20 -2.20%
SWIM 2026-01-16 21:07:170.00 0.00 -2.20%
2026-01-20

SWIM 2026-01-20 05:03:1510.33 2.81 -2.20%
SWIM 2026-01-20 06:04:5610.59 5.40 -2.20%
SWIM 2026-01-20 08:04:519.05 5.63 -2.20%
SWIM 2026-01-20 11:03:106.55 6.53 -1.76%
SWIM 2026-01-20 12:04:486.51 6.50 -2.35%
SWIM 2026-01-20 13:03:136.48 6.47 -2.93%
SWIM 2026-01-20 14:04:546.40 6.39 -3.96%
SWIM 2026-01-20 15:03:186.36 6.34 -4.84%
SWIM 2026-01-20 16:04:556.33 6.32 -4.84%
SWIM 2026-01-20 17:03:209.05 5.63 -4.55%
SWIM 2026-01-20 18:04:449.05 5.63 -4.65%
SWIM 2026-01-20 21:05:350.00 0.00 -4.65%
2026-01-21

SWIM 2026-01-21 05:03:206.43 6.32 -4.65%
SWIM 2026-01-21 06:04:5710.16 4.82 -4.65%
SWIM 2026-01-21 07:03:1610.16 4.75 -4.65%
SWIM 2026-01-21 08:04:539.05 5.63 -4.65%
SWIM 2026-01-21 11:03:146.50 6.48 2.40%
SWIM 2026-01-21 12:04:466.52 6.51 2.70%
SWIM 2026-01-21 14:05:086.48 6.46 1.95%
SWIM 2026-01-21 15:03:106.51 6.50 2.40%
SWIM 2026-01-21 16:04:556.60 6.59 3.90%
SWIM 2026-01-21 17:03:099.05 6.20 4.35%
SWIM 2026-01-21 18:04:449.05 6.20 4.57%
SWIM 2026-01-21 21:07:180.00 0.00 4.57%
2026-01-22

SWIM 2026-01-22 05:03:156.73 6.60 4.57%
SWIM 2026-01-22 06:04:5310.50 4.75 4.57%
SWIM 2026-01-22 08:04:516.72 6.63 4.57%
SWIM 2026-01-22 10:04:526.72 6.65 4.57%
SWIM 2026-01-22 11:03:056.73 6.72 1.73%
SWIM 2026-01-22 12:04:466.77 6.76 2.05%
SWIM 2026-01-22 13:03:126.79 6.78 2.68%
SWIM 2026-01-22 14:04:586.78 6.77 2.52%
SWIM 2026-01-22 15:03:116.79 6.78 2.68%
SWIM 2026-01-22 16:04:536.76 6.75 2.05%
SWIM 2026-01-22 17:02:580.00 5.20 3.31%
SWIM 2026-01-22 18:04:479.05 6.13 3.17%
SWIM 2026-01-22 21:05:280.00 0.00 3.17%
2026-01-23

SWIM 2026-01-23 05:03:1610.67 5.20 3.17%
SWIM 2026-01-23 06:04:5910.87 5.20 3.17%
SWIM 2026-01-23 07:03:2310.94 5.20 3.17%
SWIM 2026-01-23 08:04:509.05 6.22 3.17%
SWIM 2026-01-23 09:03:179.05 6.80 3.17%
SWIM 2026-01-23 10:04:536.87 6.70 0.00%
SWIM 2026-01-23 11:03:176.78 6.76 -0.75%
SWIM 2026-01-23 12:04:456.77 6.76 -0.90%
SWIM 2026-01-23 13:03:186.75 6.74 -1.36%
SWIM 2026-01-23 14:04:466.78 6.76 -0.90%
SWIM 2026-01-23 15:03:236.77 6.76 -0.90%
SWIM 2026-01-23 16:04:516.79 6.78 -0.75%
SWIM 2026-01-23 17:03:100.00 6.06 -0.60%
SWIM 2026-01-23 18:04:519.05 6.70 -0.58%
SWIM 2026-01-23 21:05:410.00 0.00 -0.58%
2026-01-26

SWIM 2026-01-26 05:03:126.85 6.73 -0.58%
SWIM 2026-01-26 06:04:5210.86 6.06 -0.58%
SWIM 2026-01-26 07:03:0810.85 6.06 -0.58%
SWIM 2026-01-26 08:04:499.05 6.14 -0.58%
SWIM 2026-01-26 09:03:109.05 6.13 -0.58%
SWIM 2026-01-26 10:04:508.76 6.06 4.97%
SWIM 2026-01-26 11:03:056.78 6.76 0.00%
SWIM 2026-01-26 12:04:506.84 6.82 0.73%
SWIM 2026-01-26 13:03:036.87 6.86 1.32%
SWIM 2026-01-26 14:04:586.85 6.84 1.02%
SWIM 2026-01-26 15:03:456.87 6.86 1.32%
SWIM 2026-01-26 16:04:546.86 6.85 1.17%
SWIM 2026-01-26 17:03:058.95 6.72 -0.58%
SWIM 2026-01-26 18:04:428.95 6.70 -0.59%
SWIM 2026-01-26 19:03:189.22 6.70 -0.59%
SWIM 2026-01-26 21:06:400.00 0.00 -0.59%
2026-01-27

SWIM 2026-01-27 05:03:1110.51 2.70 -0.59%
SWIM 2026-01-27 06:05:0210.69 5.55 -0.59%
SWIM 2026-01-27 08:04:5310.08 6.13 -0.59%
SWIM 2026-01-27 09:03:116.80 6.71 -0.59%
SWIM 2026-01-27 11:03:146.75 6.73 0.15%
SWIM 2026-01-27 12:04:516.83 6.82 1.33%
SWIM 2026-01-27 13:03:056.79 6.77 0.74%
SWIM 2026-01-27 14:04:486.74 6.72 0.00%
SWIM 2026-01-27 15:03:176.74 6.73 0.00%
SWIM 2026-01-27 16:04:456.75 6.74 0.15%
SWIM 2026-01-27 17:03:116.80 0.00 0.29%
SWIM 2026-01-27 18:04:436.80 4.75 0.30%
SWIM 2026-01-27 19:03:0310.08 4.75 0.30%
SWIM 2026-01-27 21:05:040.00 0.00 0.30%
SWIM 2026-01-27 22:10:3210.08 4.75 0.30%
SWIM 2026-01-27 23:03:100.00 0.00 0.30%
2026-01-28

SWIM 2026-01-28 05:03:226.84 6.72 0.30%
SWIM 2026-01-28 06:04:5210.81 6.17 0.30%
SWIM 2026-01-28 07:03:1310.81 5.55 0.30%
SWIM 2026-01-28 08:04:497.45 5.55 0.30%
SWIM 2026-01-28 10:04:447.44 5.55 0.30%
SWIM 2026-01-28 11:03:086.71 6.69 -0.59%
SWIM 2026-01-28 12:04:496.67 6.66 -1.19%
SWIM 2026-01-28 13:03:076.61 6.59 -2.23%
SWIM 2026-01-28 14:04:426.60 6.58 -2.37%
SWIM 2026-01-28 15:03:096.46 6.45 -4.30%
SWIM 2026-01-28 16:05:076.42 6.41 -5.04%
SWIM 2026-01-28 17:03:250.00 0.00 -6.38%
SWIM 2026-01-28 18:04:537.44 5.55 -6.36%
SWIM 2026-01-28 19:03:1610.11 5.55 -6.36%
SWIM 2026-01-28 20:04:4910.11 6.16 -6.36%
SWIM 2026-01-28 21:06:470.00 0.00 -6.36%
2026-01-29

SWIM 2026-01-29 05:03:1410.04 6.16 -6.36%
SWIM 2026-01-29 06:04:5910.01 6.16 -6.36%
SWIM 2026-01-29 08:04:479.22 6.32 -6.36%
SWIM 2026-01-29 09:03:246.38 6.16 -6.36%
SWIM 2026-01-29 11:03:096.34 6.31 0.15%
SWIM 2026-01-29 12:04:536.28 6.27 -0.59%
SWIM 2026-01-29 13:03:166.40 6.39 1.33%
SWIM 2026-01-29 14:04:486.29 6.27 -0.59%
SWIM 2026-01-29 15:03:416.33 6.32 0.15%
SWIM 2026-01-29 16:04:486.37 6.36 0.74%
SWIM 2026-01-29 17:03:160.00 6.16 1.18%
SWIM 2026-01-29 18:04:559.22 6.16 1.27%
SWIM 2026-01-29 21:06:000.00 0.00 1.27%
2026-01-30

SWIM 2026-01-30 05:03:119.98 6.06 1.27%
SWIM 2026-01-30 06:04:5910.22 6.06 1.27%
SWIM 2026-01-30 08:04:589.22 6.06 1.27%
SWIM 2026-01-30 09:03:129.22 6.32 1.27%
SWIM 2026-01-30 10:04:516.39 6.32 1.27%
SWIM 2026-01-30 11:03:106.27 6.25 -1.90%
SWIM 2026-01-30 12:04:476.27 6.26 -1.90%
SWIM 2026-01-30 13:03:136.24 6.22 -2.37%
SWIM 2026-01-30 14:04:446.28 6.27 -1.58%
SWIM 2026-01-30 15:03:156.36 6.34 -0.47%
SWIM 2026-01-30 16:04:446.32 6.31 -0.95%
SWIM 2026-01-30 17:03:156.39 6.20 -1.42%
SWIM 2026-01-30 18:04:466.39 6.20 -1.41%
SWIM 2026-01-30 21:08:070.00 0.00 -1.41%
2026-02-02

SWIM 2026-02-02 05:03:049.76 2.70 -1.41%
SWIM 2026-02-02 06:04:4710.06 4.75 -1.41%
SWIM 2026-02-02 08:04:536.33 6.18 -1.41%
SWIM 2026-02-02 09:03:099.00 4.75 -1.41%
SWIM 2026-02-02 11:03:226.33 6.31 0.63%
SWIM 2026-02-02 12:04:486.38 6.36 1.41%
SWIM 2026-02-02 13:03:106.36 6.34 1.25%
SWIM 2026-02-02 14:04:466.36 6.35 1.25%
SWIM 2026-02-02 15:03:246.39 6.38 1.41%
SWIM 2026-02-02 16:05:056.37 6.36 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.