investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWIM: Latham Group, Inc. - Common Stock

+ Software, Payments



Clear duplicates of prices




2025-10-06

SWIM 2025-10-06 00:12:580.00 0.00 -1.63%
SWIM 2025-10-06 05:03:229.33 2.96 -1.63%
SWIM 2025-10-06 07:03:247.51 7.39 -1.63%
SWIM 2025-10-06 08:05:109.33 7.41 -1.63%
SWIM 2025-10-06 09:03:259.33 6.22 -1.63%
SWIM 2025-10-06 10:05:117.30 7.26 -1.49%
SWIM 2025-10-06 11:03:267.47 7.45 0.82%
SWIM 2025-10-06 12:05:097.49 7.48 1.22%
SWIM 2025-10-06 13:03:287.48 7.46 0.95%
SWIM 2025-10-06 14:05:077.47 7.45 0.82%
SWIM 2025-10-06 15:03:287.41 7.40 0.00%
SWIM 2025-10-06 16:05:030.00 0.00 0.27%
SWIM 2025-10-06 17:03:259.33 6.22 0.27%
SWIM 2025-10-06 18:04:599.33 6.42 0.27%
SWIM 2025-10-06 20:04:590.00 0.00 0.27%
2025-10-07

SWIM 2025-10-07 05:03:319.33 6.42 0.27%
SWIM 2025-10-07 07:03:237.47 7.37 0.27%
SWIM 2025-10-07 08:05:049.33 7.35 0.27%
SWIM 2025-10-07 09:03:279.33 6.42 0.27%
SWIM 2025-10-07 10:05:387.41 7.40 -0.14%
SWIM 2025-10-07 11:03:227.38 7.36 -0.54%
SWIM 2025-10-07 12:05:037.40 7.38 -0.54%
SWIM 2025-10-07 13:03:267.40 7.39 -0.14%
SWIM 2025-10-07 14:05:047.36 7.35 -0.81%
SWIM 2025-10-07 15:03:277.37 7.36 -0.54%
SWIM 2025-10-07 16:05:010.00 0.00 -0.14%
SWIM 2025-10-07 17:03:249.33 6.42 -0.13%
SWIM 2025-10-07 20:05:000.00 0.00 -0.13%
2025-10-08

SWIM 2025-10-08 05:03:319.33 2.96 -0.13%
SWIM 2025-10-08 07:03:289.33 6.22 -0.13%
SWIM 2025-10-08 10:05:057.49 7.48 1.21%
SWIM 2025-10-08 11:03:257.55 7.54 2.02%
SWIM 2025-10-08 12:05:087.62 7.61 2.96%
SWIM 2025-10-08 13:03:317.70 7.68 4.04%
SWIM 2025-10-08 14:05:107.68 7.66 3.50%
SWIM 2025-10-08 15:03:307.65 7.63 3.37%
SWIM 2025-10-08 16:05:068.50 0.00 3.77%
SWIM 2025-10-08 17:03:258.50 6.22 3.78%
SWIM 2025-10-08 20:04:580.00 0.00 3.78%
2025-10-09

SWIM 2025-10-09 04:05:118.50 0.00 3.78%
SWIM 2025-10-09 05:03:328.50 6.97 3.78%
SWIM 2025-10-09 07:03:297.72 7.61 3.78%
SWIM 2025-10-09 08:05:008.50 6.97 3.78%
SWIM 2025-10-09 09:03:258.50 7.00 3.78%
SWIM 2025-10-09 10:05:027.50 7.47 -2.57%
SWIM 2025-10-09 11:03:227.53 7.51 -1.89%
SWIM 2025-10-09 12:05:017.55 7.54 -1.76%
SWIM 2025-10-09 13:03:257.50 7.48 -2.43%
SWIM 2025-10-09 14:05:037.47 7.46 -2.84%
SWIM 2025-10-09 15:03:267.49 7.48 -2.43%
SWIM 2025-10-09 16:05:048.50 0.00 -2.84%
SWIM 2025-10-09 17:03:238.50 6.22 -2.73%
SWIM 2025-10-09 20:05:020.00 0.00 -2.73%
2025-10-10

SWIM 2025-10-10 04:05:068.50 0.00 -2.73%
SWIM 2025-10-10 05:03:318.50 2.99 -2.73%
SWIM 2025-10-10 07:03:278.50 6.22 -2.73%
SWIM 2025-10-10 08:04:598.50 6.25 -2.73%
SWIM 2025-10-10 09:03:268.50 6.26 -2.73%
SWIM 2025-10-10 10:05:047.47 7.45 0.00%
SWIM 2025-10-10 11:03:247.43 7.32 -0.52%
SWIM 2025-10-10 12:05:057.28 7.25 -2.21%
SWIM 2025-10-10 13:03:347.29 7.28 -2.08%
SWIM 2025-10-10 14:05:107.19 7.16 -3.65%
SWIM 2025-10-10 15:03:367.21 7.20 -3.26%
SWIM 2025-10-10 16:05:078.50 0.00 -2.86%
SWIM 2025-10-10 17:03:238.50 6.22 -2.95%
SWIM 2025-10-10 20:05:000.00 0.00 -2.95%
2025-10-13

SWIM 2025-10-13 06:05:118.50 2.96 -2.95%
SWIM 2025-10-13 07:03:307.51 7.29 -2.95%
SWIM 2025-10-13 08:05:168.50 5.39 -2.95%
SWIM 2025-10-13 10:05:207.37 7.33 1.74%
SWIM 2025-10-13 11:03:327.39 7.38 2.28%
SWIM 2025-10-13 12:05:137.42 7.40 2.41%
SWIM 2025-10-13 13:03:327.40 7.39 2.28%
SWIM 2025-10-13 14:05:127.39 7.38 2.28%
SWIM 2025-10-13 15:03:337.40 7.38 2.28%
SWIM 2025-10-13 16:05:098.50 0.00 0.27%
SWIM 2025-10-13 17:03:388.50 5.39 0.27%
SWIM 2025-10-13 20:05:010.00 0.00 0.27%
2025-10-14

SWIM 2025-10-14 04:05:147.25 7.04 0.27%
SWIM 2025-10-14 05:03:349.22 2.90 0.27%
SWIM 2025-10-14 07:03:257.20 6.99 0.27%
SWIM 2025-10-14 08:05:099.05 5.39 0.27%
SWIM 2025-10-14 09:03:2410.67 5.12 0.27%
SWIM 2025-10-14 10:05:047.41 7.36 1.74%
SWIM 2025-10-14 11:03:297.48 7.47 3.22%
SWIM 2025-10-14 12:05:057.61 7.59 4.96%
SWIM 2025-10-14 13:03:247.73 7.72 6.30%
SWIM 2025-10-14 14:05:057.71 7.69 6.17%
SWIM 2025-10-14 15:03:297.74 7.72 6.30%
SWIM 2025-10-14 16:05:028.22 0.00 5.36%
SWIM 2025-10-14 17:03:248.22 5.39 5.52%
SWIM 2025-10-14 19:03:268.22 6.20 5.52%
SWIM 2025-10-14 20:04:570.00 0.00 5.52%
2025-10-15

SWIM 2025-10-15 04:05:117.76 7.63 5.52%
SWIM 2025-10-15 05:03:248.50 3.06 5.52%
SWIM 2025-10-15 07:03:267.80 7.67 5.52%
SWIM 2025-10-15 08:05:037.80 5.39 5.52%
SWIM 2025-10-15 09:03:278.50 5.53 1.10%
SWIM 2025-10-15 10:05:037.82 7.76 2.48%
SWIM 2025-10-15 11:03:257.69 7.68 0.83%
SWIM 2025-10-15 12:05:057.72 7.70 1.10%
SWIM 2025-10-15 13:03:277.74 7.73 1.38%
SWIM 2025-10-15 14:05:077.80 7.79 2.21%
SWIM 2025-10-15 15:03:317.81 7.79 2.34%
SWIM 2025-10-15 16:05:058.50 0.00 2.34%
SWIM 2025-10-15 17:03:278.50 5.39 2.23%
SWIM 2025-10-15 20:05:010.00 0.00 2.23%
2025-10-16

SWIM 2025-10-16 04:05:107.89 7.76 2.23%
SWIM 2025-10-16 05:03:329.22 3.12 2.23%
SWIM 2025-10-16 06:05:069.22 3.15 2.23%
SWIM 2025-10-16 07:03:237.90 7.78 2.23%
SWIM 2025-10-16 08:05:029.05 5.39 2.23%
SWIM 2025-10-16 09:03:239.05 5.63 2.23%
SWIM 2025-10-16 10:05:047.77 7.74 -0.26%
SWIM 2025-10-16 11:03:207.66 7.64 -1.83%
SWIM 2025-10-16 12:05:037.64 7.62 -2.09%
SWIM 2025-10-16 13:03:317.57 7.55 -3.01%
SWIM 2025-10-16 14:05:117.50 7.48 -3.93%
SWIM 2025-10-16 15:03:357.43 7.41 -4.84%
SWIM 2025-10-16 16:05:098.50 0.00 -4.84%
SWIM 2025-10-16 17:03:278.50 5.39 -4.74%
SWIM 2025-10-16 20:05:000.00 0.00 -4.74%
2025-10-17

SWIM 2025-10-17 04:05:117.38 0.00 -4.74%
SWIM 2025-10-17 05:03:347.99 2.98 -4.74%
SWIM 2025-10-17 07:03:367.40 7.15 -4.74%
SWIM 2025-10-17 08:05:067.99 5.39 -4.74%
SWIM 2025-10-17 10:05:077.41 7.39 -0.51%
SWIM 2025-10-17 11:03:297.39 7.37 -0.77%
SWIM 2025-10-17 12:05:007.42 7.40 -0.38%
SWIM 2025-10-17 13:03:257.39 7.37 -0.77%
SWIM 2025-10-17 14:05:027.38 7.37 -0.77%
SWIM 2025-10-17 15:03:307.37 7.36 -0.90%
SWIM 2025-10-17 16:04:577.99 0.00 -0.38%
SWIM 2025-10-17 17:03:267.99 5.39 -0.40%
SWIM 2025-10-17 20:04:580.00 0.00 -0.40%
2025-10-20

SWIM 2025-10-20 06:05:028.50 2.99 -0.40%
SWIM 2025-10-20 07:03:247.54 7.39 -0.40%
SWIM 2025-10-20 08:05:048.50 5.39 -0.40%
SWIM 2025-10-20 09:03:238.50 5.35 -0.40%
SWIM 2025-10-20 10:05:027.50 7.48 1.21%
SWIM 2025-10-20 11:03:247.56 7.54 1.88%
SWIM 2025-10-20 12:05:067.47 7.45 0.67%
SWIM 2025-10-20 13:03:287.55 7.53 1.75%
SWIM 2025-10-20 14:05:077.61 7.60 2.69%
SWIM 2025-10-20 15:03:287.59 7.57 2.28%
SWIM 2025-10-20 16:05:097.64 4.25 2.28%
SWIM 2025-10-20 17:03:287.64 5.39 2.29%
SWIM 2025-10-20 18:05:048.50 5.39 2.29%
SWIM 2025-10-20 20:05:020.00 0.00 2.29%
2025-10-21

SWIM 2025-10-21 04:05:127.63 7.51 2.29%
SWIM 2025-10-21 05:03:328.50 3.03 2.29%
SWIM 2025-10-21 07:03:277.63 7.50 2.29%
SWIM 2025-10-21 08:05:027.62 5.39 2.29%
SWIM 2025-10-21 09:03:197.62 5.43 2.29%
SWIM 2025-10-21 10:05:017.55 7.51 -0.40%
SWIM 2025-10-21 11:03:227.69 7.67 1.48%
SWIM 2025-10-21 12:04:597.69 7.67 1.35%
SWIM 2025-10-21 13:03:257.66 7.65 1.21%
SWIM 2025-10-21 14:05:037.70 7.68 1.75%
SWIM 2025-10-21 15:03:327.65 7.63 1.08%
SWIM 2025-10-21 16:05:098.50 0.00 1.75%
SWIM 2025-10-21 17:03:288.50 5.39 1.72%
SWIM 2025-10-21 20:05:030.00 0.00 1.72%
2025-10-22

SWIM 2025-10-22 04:05:097.76 7.64 1.72%
SWIM 2025-10-22 05:03:349.22 3.08 1.72%
SWIM 2025-10-22 07:03:267.75 7.61 1.72%
SWIM 2025-10-22 08:05:049.05 5.39 1.72%
SWIM 2025-10-22 09:03:218.94 5.51 1.72%
SWIM 2025-10-22 10:05:017.71 7.69 0.00%
SWIM 2025-10-22 11:06:197.71 7.69 0.13%
SWIM 2025-10-22 12:05:167.66 7.64 -0.53%
SWIM 2025-10-22 13:03:557.62 7.60 -0.79%
SWIM 2025-10-22 14:05:207.59 7.57 -1.45%
SWIM 2025-10-22 15:03:387.60 7.58 -1.06%
SWIM 2025-10-22 16:05:208.50 0.00 -1.32%
SWIM 2025-10-22 17:03:338.50 5.39 -1.30%
SWIM 2025-10-22 20:05:080.00 0.00 -1.30%
2025-10-23

SWIM 2025-10-23 04:05:237.70 7.56 -1.30%
SWIM 2025-10-23 05:03:499.22 3.04 -1.30%
SWIM 2025-10-23 07:03:347.69 7.56 -1.30%
SWIM 2025-10-23 08:05:139.05 5.44 -1.30%
SWIM 2025-10-23 09:03:329.05 5.45 -1.30%
SWIM 2025-10-23 10:05:187.72 7.69 1.69%
SWIM 2025-10-23 11:03:277.60 7.58 0.00%
SWIM 2025-10-23 12:05:087.64 7.62 0.65%
SWIM 2025-10-23 13:03:377.64 7.63 0.78%
SWIM 2025-10-23 14:05:077.71 7.70 1.69%
SWIM 2025-10-23 15:03:337.74 7.73 2.08%
SWIM 2025-10-23 16:05:127.85 0.00 1.69%
SWIM 2025-10-23 17:03:367.85 5.39 1.71%
SWIM 2025-10-23 20:05:100.00 0.00 1.71%
2025-10-24

SWIM 2025-10-24 04:05:167.82 7.69 1.71%
SWIM 2025-10-24 05:03:398.50 3.09 1.71%
SWIM 2025-10-24 07:03:427.83 7.69 1.71%
SWIM 2025-10-24 08:05:088.50 5.39 1.71%
SWIM 2025-10-24 10:05:187.87 7.84 1.84%
SWIM 2025-10-24 11:03:307.96 7.95 3.16%
SWIM 2025-10-24 12:05:087.99 7.97 3.56%
SWIM 2025-10-24 13:03:417.98 7.97 3.56%
SWIM 2025-10-24 14:05:167.90 7.88 2.37%
SWIM 2025-10-24 15:03:407.89 7.88 2.37%
SWIM 2025-10-24 16:05:148.50 0.00 3.56%
SWIM 2025-10-24 17:03:389.05 5.39 3.50%
SWIM 2025-10-24 20:05:070.00 0.00 3.50%
2025-10-27

SWIM 2025-10-27 04:05:388.28 8.00 3.50%
SWIM 2025-10-27 05:03:548.50 3.23 3.50%
SWIM 2025-10-27 06:05:378.50 3.22 3.50%
SWIM 2025-10-27 07:03:578.22 8.01 3.50%
SWIM 2025-10-27 08:05:488.50 5.39 3.50%
SWIM 2025-10-27 10:05:407.99 7.96 0.00%
SWIM 2025-10-27 11:03:587.85 7.84 -1.55%
SWIM 2025-10-27 12:05:367.79 7.78 -2.46%
SWIM 2025-10-27 13:03:597.73 7.72 -3.37%
SWIM 2025-10-27 14:05:457.73 7.72 -3.24%
SWIM 2025-10-27 15:04:057.69 7.68 -3.76%
SWIM 2025-10-27 16:05:158.50 0.00 -4.79%
SWIM 2025-10-27 17:03:398.50 5.39 -4.64%
SWIM 2025-10-27 20:05:100.00 0.00 -4.64%
2025-10-28

SWIM 2025-10-28 04:05:227.67 7.54 -4.64%
SWIM 2025-10-28 05:03:378.50 3.05 -4.64%
SWIM 2025-10-28 07:03:338.50 5.39 -4.64%
SWIM 2025-10-28 09:03:488.50 5.47 -4.64%
SWIM 2025-10-28 10:05:187.60 7.56 -0.25%
SWIM 2025-10-28 11:03:277.62 7.61 0.13%
SWIM 2025-10-28 12:05:227.64 7.62 0.25%
SWIM 2025-10-28 13:03:497.67 7.65 0.63%
SWIM 2025-10-28 14:05:157.56 7.54 -0.75%
SWIM 2025-10-28 15:03:327.58 7.56 -0.50%
SWIM 2025-10-28 16:05:138.50 0.00 -1.50%
SWIM 2025-10-28 17:03:358.50 5.39 -1.58%
SWIM 2025-10-28 20:04:570.00 0.00 -1.58%
2025-10-29

SWIM 2025-10-29 04:05:087.56 7.45 -1.58%
SWIM 2025-10-29 05:03:309.22 3.00 -1.58%
SWIM 2025-10-29 07:03:247.56 7.45 -1.58%
SWIM 2025-10-29 08:05:118.02 7.51 1.05%
SWIM 2025-10-29 09:03:288.02 7.56 1.05%
SWIM 2025-10-29 10:05:097.49 7.46 -0.26%
SWIM 2025-10-29 11:03:277.44 7.43 -0.79%
SWIM 2025-10-29 12:05:157.51 7.48 0.13%
SWIM 2025-10-29 13:03:287.48 7.47 0.00%
SWIM 2025-10-29 14:05:067.47 7.45 -0.39%
SWIM 2025-10-29 15:03:317.41 7.39 -1.05%
SWIM 2025-10-29 16:05:158.50 0.00 -1.71%
SWIM 2025-10-29 17:03:279.05 5.39 -1.74%
SWIM 2025-10-29 20:04:580.00 0.00 -1.74%
2025-10-30

SWIM 2025-10-30 04:05:087.43 7.30 -1.74%
SWIM 2025-10-30 05:03:278.50 2.94 -1.74%
SWIM 2025-10-30 07:03:327.42 7.28 -1.74%
SWIM 2025-10-30 08:05:097.41 5.39 -1.74%
SWIM 2025-10-30 10:05:087.44 7.38 0.93%
SWIM 2025-10-30 11:03:307.46 7.43 1.34%
SWIM 2025-10-30 12:05:107.41 7.39 0.67%
SWIM 2025-10-30 13:03:367.35 7.33 0.00%
SWIM 2025-10-30 14:05:107.29 7.28 -0.67%
SWIM 2025-10-30 15:03:337.30 7.29 -0.53%
SWIM 2025-10-30 16:05:137.35 4.25 -1.34%
SWIM 2025-10-30 17:03:237.35 5.39 -1.36%
SWIM 2025-10-30 20:05:080.00 0.00 -1.36%
2025-10-31

SWIM 2025-10-31 04:05:118.50 0.00 -1.36%
SWIM 2025-10-31 05:03:368.50 2.90 -1.36%
SWIM 2025-10-31 07:03:327.38 7.21 -1.36%
SWIM 2025-10-31 08:05:078.50 5.39 -1.36%
SWIM 2025-10-31 10:05:137.32 7.19 0.14%
SWIM 2025-10-31 11:03:317.33 7.31 1.09%
SWIM 2025-10-31 12:05:117.34 7.32 1.22%
SWIM 2025-10-31 13:03:327.26 7.24 0.00%
SWIM 2025-10-31 14:05:257.31 7.29 0.68%
SWIM 2025-10-31 15:03:297.29 7.28 0.68%
SWIM 2025-10-31 16:06:518.50 7.21 0.00%
SWIM 2025-10-31 17:03:249.05 5.39 0.00%
SWIM 2025-10-31 20:05:000.00 0.00 0.00%
2025-11-03

SWIM 2025-11-03 06:05:109.22 2.90 0.00%
SWIM 2025-11-03 08:05:169.05 5.39 0.00%
SWIM 2025-11-03 09:03:329.05 5.43 0.00%
SWIM 2025-11-03 10:05:149.05 5.39 0.00%
SWIM 2025-11-03 11:03:357.12 7.09 -1.79%
SWIM 2025-11-03 12:05:147.26 7.25 0.14%
SWIM 2025-11-03 13:03:377.22 7.21 -0.41%
SWIM 2025-11-03 14:05:277.22 7.21 -0.55%
SWIM 2025-11-03 15:03:327.24 7.23 0.00%
SWIM 2025-11-03 16:05:137.17 7.16 -1.10%
SWIM 2025-11-03 17:05:058.50 0.00 0.41%
SWIM 2025-11-03 18:05:128.50 7.29 0.41%
SWIM 2025-11-03 21:11:020.00 0.00 0.41%
SWIM 2025-11-03 22:14:308.50 7.29 0.41%
2025-11-04

SWIM 2025-11-04 05:04:018.50 0.00 0.41%
SWIM 2025-11-04 06:05:068.50 2.93 0.41%
SWIM 2025-11-04 08:05:088.50 5.39 0.41%
SWIM 2025-11-04 11:03:257.29 7.26 0.28%
SWIM 2025-11-04 12:05:077.35 7.34 1.24%
SWIM 2025-11-04 13:03:277.37 7.35 1.52%
SWIM 2025-11-04 14:05:127.37 7.36 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.