investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWBI: Smith & Wesson Brands, Inc. - Common Stock

+ Military, Defence, Gun



Clear duplicates of prices



2025-06-02
SWBI 2025-06-02 07:02:139.98 9.15 0.53%
SWBI 2025-06-02 08:03:059.60 9.15 0.53%
SWBI 2025-06-02 09:02:119.98 9.15 0.53%
SWBI 2025-06-02 10:03:069.47 9.43 -0.63%
SWBI 2025-06-02 11:02:179.52 9.50 0.00%
SWBI 2025-06-02 12:03:009.54 9.51 0.00%
SWBI 2025-06-02 13:02:139.49 9.48 -0.32%
SWBI 2025-06-02 14:03:329.41 9.40 -1.06%
SWBI 2025-06-02 15:02:129.44 9.43 -0.84%
SWBI 2025-06-02 16:03:049.39 9.36 -1.27%
SWBI 2025-06-02 17:02:119.39 9.35 -1.26%
SWBI 2025-06-02 18:03:009.89 9.35 -1.26%
SWBI 2025-06-02 20:03:010.00 0.00 -1.26%
2025-06-03
SWBI 2025-06-03 05:02:1511.27 9.00 -1.26%
SWBI 2025-06-03 07:02:109.98 9.01 -1.26%
SWBI 2025-06-03 08:03:059.98 9.15 -1.26%
SWBI 2025-06-03 10:03:039.49 9.46 1.05%
SWBI 2025-06-03 11:02:079.59 9.58 2.21%
SWBI 2025-06-03 12:03:049.64 9.63 2.73%
SWBI 2025-06-03 13:02:149.62 9.60 2.63%
SWBI 2025-06-03 14:03:009.61 9.60 2.31%
SWBI 2025-06-03 15:02:089.60 9.59 2.31%
SWBI 2025-06-03 16:02:589.64 9.50 2.42%
SWBI 2025-06-03 17:02:109.64 9.50 2.45%
SWBI 2025-06-03 20:02:560.00 0.00 2.45%
2025-06-04
SWBI 2025-06-04 05:02:1311.27 8.34 2.45%
SWBI 2025-06-04 07:02:159.98 9.01 2.45%
SWBI 2025-06-04 08:03:039.98 9.15 2.45%
SWBI 2025-06-04 09:02:149.98 9.51 2.45%
SWBI 2025-06-04 10:02:599.56 9.52 -0.64%
SWBI 2025-06-04 11:02:099.58 9.57 -0.21%
SWBI 2025-06-04 12:02:589.64 9.61 0.32%
SWBI 2025-06-04 13:02:129.66 9.65 0.53%
SWBI 2025-06-04 14:02:599.69 9.68 0.85%
SWBI 2025-06-04 15:02:109.66 9.65 0.64%
SWBI 2025-06-04 16:03:009.70 9.61 0.43%
SWBI 2025-06-04 17:02:079.70 9.61 0.42%
SWBI 2025-06-04 20:03:080.00 0.00 0.42%
2025-06-05
SWBI 2025-06-05 05:02:1411.27 8.34 0.42%
SWBI 2025-06-05 07:02:119.98 9.01 0.42%
SWBI 2025-06-05 08:03:029.69 9.64 0.42%
SWBI 2025-06-05 10:03:069.52 9.50 -1.14%
SWBI 2025-06-05 11:02:099.60 9.59 -0.42%
SWBI 2025-06-05 12:03:069.67 9.66 0.42%
SWBI 2025-06-05 15:02:149.66 9.64 0.21%
SWBI 2025-06-05 16:03:069.74 9.43 0.83%
SWBI 2025-06-05 18:03:089.73 9.43 0.83%
SWBI 2025-06-05 19:02:109.73 9.43 0.93%
SWBI 2025-06-05 20:03:060.00 0.00 0.93%
2025-06-06
SWBI 2025-06-06 05:02:1010.72 8.34 0.93%
SWBI 2025-06-06 06:03:0810.72 8.89 0.93%
SWBI 2025-06-06 07:02:129.98 9.01 1.14%
SWBI 2025-06-06 08:03:019.98 9.01 2.08%
SWBI 2025-06-06 10:03:089.80 9.78 1.04%
SWBI 2025-06-06 11:02:169.87 9.85 1.87%
SWBI 2025-06-06 12:03:059.79 9.77 1.04%
SWBI 2025-06-06 13:02:149.78 9.76 0.93%
SWBI 2025-06-06 14:03:069.77 9.76 0.83%
SWBI 2025-06-06 15:02:159.78 9.76 0.83%
SWBI 2025-06-06 16:03:059.89 9.44 0.93%
SWBI 2025-06-06 20:03:010.00 0.00 0.93%
2025-06-09
SWBI 2025-06-09 05:02:199.92 9.76 1.34%
SWBI 2025-06-09 06:03:029.92 9.03 1.34%
SWBI 2025-06-09 07:02:119.94 9.91 1.55%
SWBI 2025-06-09 08:03:059.94 9.90 1.44%
SWBI 2025-06-09 09:02:139.97 9.93 2.06%
SWBI 2025-06-09 10:03:0210.19 10.15 4.02%
SWBI 2025-06-09 11:02:1410.08 10.07 3.09%
SWBI 2025-06-09 12:02:5810.12 10.10 3.61%
SWBI 2025-06-09 13:02:1310.19 10.18 4.33%
SWBI 2025-06-09 14:03:0310.23 10.22 4.74%
SWBI 2025-06-09 15:02:1110.25 10.24 4.95%
SWBI 2025-06-09 16:03:0110.39 10.07 5.36%
SWBI 2025-06-09 17:02:0710.39 10.07 5.32%
SWBI 2025-06-09 18:03:0010.39 10.24 5.32%
SWBI 2025-06-09 19:02:0910.40 10.24 6.34%
SWBI 2025-06-09 20:02:560.00 0.00 6.34%
2025-06-10
SWBI 2025-06-10 05:02:1010.42 9.15 6.34%
SWBI 2025-06-10 07:02:1210.48 9.90 1.43%
SWBI 2025-06-10 08:03:0510.40 9.90 1.43%
SWBI 2025-06-10 09:02:1010.47 9.90 1.12%
SWBI 2025-06-10 10:03:0610.48 10.47 2.04%
SWBI 2025-06-10 11:02:1210.60 10.59 3.17%
SWBI 2025-06-10 12:03:0510.71 10.70 4.29%
SWBI 2025-06-10 13:02:1410.74 10.73 4.60%
SWBI 2025-06-10 14:02:5910.52 10.51 2.45%
SWBI 2025-06-10 15:02:0910.49 10.48 2.15%
SWBI 2025-06-10 16:02:5810.76 10.47 2.76%
SWBI 2025-06-10 17:02:0610.76 10.47 2.62%
SWBI 2025-06-10 19:02:1210.76 10.47 4.08%
SWBI 2025-06-10 20:02:570.00 0.00 4.08%
2025-06-11
SWBI 2025-06-11 05:02:1212.01 9.36 4.08%
SWBI 2025-06-11 06:02:5812.04 9.31 4.08%
SWBI 2025-06-11 07:02:0810.98 9.65 4.08%
SWBI 2025-06-11 08:03:0110.69 9.78 1.55%
SWBI 2025-06-11 09:02:1010.65 10.56 1.55%
SWBI 2025-06-11 10:03:0510.68 10.67 1.17%
SWBI 2025-06-11 11:02:1110.67 10.66 1.07%
SWBI 2025-06-11 12:02:5810.70 10.68 1.55%
SWBI 2025-06-11 13:02:0910.72 10.71 1.65%
SWBI 2025-06-11 14:02:5910.76 10.75 2.04%
SWBI 2025-06-11 15:02:0810.72 10.70 1.65%
SWBI 2025-06-11 16:02:5710.82 10.70 1.55%
SWBI 2025-06-11 17:02:0310.82 10.70 1.52%
SWBI 2025-06-11 18:02:5410.75 10.70 1.80%
SWBI 2025-06-11 19:02:0910.70 10.40 1.52%
SWBI 2025-06-11 20:02:530.00 0.00 1.52%
2025-06-12
SWBI 2025-06-12 05:02:1212.04 9.57 1.52%
SWBI 2025-06-12 06:03:0412.04 9.51 1.52%
SWBI 2025-06-12 07:02:1210.98 9.60 1.52%
SWBI 2025-06-12 08:03:0610.70 9.60 1.52%
SWBI 2025-06-12 09:02:1210.98 9.69 0.57%
SWBI 2025-06-12 10:03:0210.71 10.69 0.09%
SWBI 2025-06-12 11:02:1010.74 10.72 0.47%
SWBI 2025-06-12 12:03:0410.66 10.65 -0.28%
SWBI 2025-06-12 13:02:0810.69 10.67 0.00%
SWBI 2025-06-12 14:02:5810.70 10.69 0.09%
SWBI 2025-06-12 15:02:0910.65 10.64 -0.38%
SWBI 2025-06-12 16:02:5410.73 10.60 0.00%
SWBI 2025-06-12 19:02:0310.69 10.60 0.00%
SWBI 2025-06-12 20:02:550.00 0.00 0.00%
2025-06-13
SWBI 2025-06-13 12:02:5810.61 10.60 -0.75%
SWBI 2025-06-13 13:02:1210.68 10.66 -0.09%
SWBI 2025-06-13 14:03:0210.68 10.67 0.00%
SWBI 2025-06-13 15:02:1310.58 10.56 -1.03%
SWBI 2025-06-13 16:03:0510.86 10.50 -1.59%
SWBI 2025-06-13 17:02:0710.86 10.31 -1.59%
SWBI 2025-06-13 18:02:5810.98 10.00 -1.59%
SWBI 2025-06-13 20:03:020.00 0.00 -1.59%
2025-06-16
SWBI 2025-06-16 05:02:1211.67 9.19 -1.59%
SWBI 2025-06-16 07:02:1210.98 10.00 -1.59%
SWBI 2025-06-16 09:02:1210.66 10.00 1.22%
SWBI 2025-06-16 10:03:0810.58 10.57 0.75%
SWBI 2025-06-16 11:02:0910.61 10.59 0.84%
SWBI 2025-06-16 12:02:5910.59 10.58 0.84%
SWBI 2025-06-16 13:02:1110.64 10.62 1.22%
SWBI 2025-06-16 14:03:0110.69 10.67 1.68%
SWBI 2025-06-16 15:02:0910.68 10.67 1.59%
SWBI 2025-06-16 16:02:5910.70 10.50 1.68%
SWBI 2025-06-16 17:02:0510.70 10.50 1.71%
SWBI 2025-06-16 18:02:5910.70 10.57 1.71%
SWBI 2025-06-16 19:02:0610.69 10.58 1.71%
SWBI 2025-06-16 20:02:530.00 0.00 1.90%
2025-06-17
SWBI 2025-06-17 05:02:3711.82 9.47 1.90%
SWBI 2025-06-17 06:02:5911.65 9.47 1.90%
SWBI 2025-06-17 07:02:1010.98 9.77 1.90%
SWBI 2025-06-17 09:02:0210.74 10.60 1.90%
SWBI 2025-06-17 10:02:5810.62 10.61 -0.76%
SWBI 2025-06-17 11:02:0610.64 10.63 -0.38%
SWBI 2025-06-17 13:02:1010.60 10.59 -0.76%
SWBI 2025-06-17 14:02:5810.58 10.56 -0.95%
SWBI 2025-06-17 15:02:1210.51 10.50 -1.62%
SWBI 2025-06-17 16:02:5610.70 10.05 -1.81%
SWBI 2025-06-17 17:02:0410.68 10.29 -1.59%
SWBI 2025-06-17 18:02:5610.66 10.05 -1.59%
SWBI 2025-06-17 19:02:1010.68 10.05 -1.59%
SWBI 2025-06-17 20:02:580.00 0.00 -1.59%
2025-06-18
SWBI 2025-06-18 05:02:1511.45 10.50 -1.59%
SWBI 2025-06-18 06:03:0411.65 10.50 0.09%
SWBI 2025-06-18 07:02:1310.98 10.40 0.28%
SWBI 2025-06-18 08:03:0010.98 10.50 2.25%
SWBI 2025-06-18 09:02:1210.68 10.62 2.25%
SWBI 2025-06-18 10:03:0010.48 10.47 0.00%
SWBI 2025-06-18 11:02:1510.66 10.65 1.59%
SWBI 2025-06-18 12:02:5710.67 10.66 1.68%
SWBI 2025-06-18 13:02:0910.67 10.66 1.59%
SWBI 2025-06-18 15:02:1510.73 10.72 2.34%
SWBI 2025-06-18 16:03:0610.98 10.87 3.74%
SWBI 2025-06-18 16:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1092796/000119312525142704/0001193125-25-142704-index.htm
8-K - SMITH & WESSON BRANDS, INC. (0001092796) (Filer)
SWBI 2025-06-18 17:02:099.58 9.48 -9.25%
SWBI 2025-06-18 18:02:569.50 9.46 -9.63%
SWBI 2025-06-18 19:02:129.51 9.46 -10.10%
SWBI 2025-06-18 20:03:000.00 0.00 -8.48%
SWBI 2025-06-18 20:27:49
Smith & Wesson Brands, Inc. (SWBI) Q4 2025 Earnings Call Transcript
2025-06-19
SWBI 2025-06-19 13:13:58
Smith & Wesson: Dividends And Share Buybacks Could Be At Risk (Rating Downgrade)
2025-06-20
SWBI 2025-06-20 04:02:5510.90 0.00 -8.48%
SWBI 2025-06-20 05:02:039.60 9.40 -14.20%
SWBI 2025-06-20 06:02:549.60 9.42 -14.20%
SWBI 2025-06-20 06:12:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1092796/000095017025088157/0000950170-25-088157-index.htm
10-K - SMITH & WESSON BRANDS, INC. (0001092796) (Filer)
SWBI 2025-06-20 07:02:119.60 9.44 -13.16%
SWBI 2025-06-20 08:02:559.40 9.35 -14.20%
SWBI 2025-06-20 09:02:069.50 9.38 -13.73%
SWBI 2025-06-20 10:03:019.12 9.10 -16.87%
SWBI 2025-06-20 11:02:098.76 8.75 -20.21%
SWBI 2025-06-20 12:02:578.83 8.82 -19.54%
SWBI 2025-06-20 13:02:068.79 8.77 -20.02%
SWBI 2025-06-20 14:03:018.77 8.76 -20.21%
SWBI 2025-06-20 15:02:068.74 8.72 -20.50%
SWBI 2025-06-20 16:16:398.81 8.73 -19.85%
SWBI 2025-06-20 17:15:558.89 8.71 -19.85%
SWBI 2025-06-20 18:18:268.89 8.76 -19.49%
SWBI 2025-06-20 20:02:530.00 0.00 -19.49%
2025-06-23
SWBI 2025-06-23 04:02:570.00 8.35 -19.49%
SWBI 2025-06-23 05:02:058.80 8.35 -19.49%
SWBI 2025-06-23 07:02:068.80 8.68 -19.49%
SWBI 2025-06-23 09:11:459.00 8.76 0.37%
SWBI 2025-06-23 10:05:238.67 8.66 -0.55%
SWBI 2025-06-23 11:02:468.65 8.63 -0.74%
SWBI 2025-06-23 12:02:228.52 8.51 -1.84%
SWBI 2025-06-23 13:02:468.48 8.47 -2.30%
SWBI 2025-06-23 14:02:268.54 8.52 -1.65%
SWBI 2025-06-23 15:02:438.65 8.64 -0.64%
SWBI 2025-06-23 16:02:258.73 8.67 -0.28%
SWBI 2025-06-23 17:02:408.73 8.67 -0.23%
SWBI 2025-06-23 18:02:218.73 8.50 -0.23%
SWBI 2025-06-23 19:02:398.80 8.50 -0.23%
SWBI 2025-06-23 20:02:190.00 0.00 -0.23%
2025-06-24
SWBI 2025-06-24 04:02:560.00 8.35 -0.23%
SWBI 2025-06-24 05:02:129.68 8.35 -0.23%
SWBI 2025-06-24 06:02:599.68 8.76 -0.23%
SWBI 2025-06-24 07:02:198.92 8.50 0.92%
SWBI 2025-06-24 08:02:558.92 8.67 0.92%
SWBI 2025-06-24 09:02:118.82 8.68 0.92%
SWBI 2025-06-24 10:02:558.58 8.57 -1.26%
SWBI 2025-06-24 11:02:158.64 8.61 -0.57%
SWBI 2025-06-24 12:02:558.62 8.60 -0.69%
SWBI 2025-06-24 13:02:228.60 8.59 -1.03%
SWBI 2025-06-24 14:02:568.64 8.63 -0.46%
SWBI 2025-06-24 15:02:128.58 8.57 -1.26%
SWBI 2025-06-24 16:02:588.60 8.55 -0.92%
SWBI 2025-06-24 18:02:558.75 8.55 -0.92%
SWBI 2025-06-24 19:02:158.75 8.59 -0.92%
SWBI 2025-06-24 20:02:480.00 0.00 -0.92%
2025-06-25
SWBI 2025-06-25 04:02:510.00 8.35 -0.92%
SWBI 2025-06-25 05:02:158.90 8.35 1.50%
SWBI 2025-06-25 06:02:528.90 8.43 1.50%
SWBI 2025-06-25 09:02:158.66 8.55 1.50%
SWBI 2025-06-25 10:03:018.60 8.59 0.00%
SWBI 2025-06-25 11:02:198.61 8.59 0.00%
SWBI 2025-06-25 12:03:018.58 8.57 -0.12%
SWBI 2025-06-25 13:02:168.61 8.60 0.12%
SWBI 2025-06-25 14:02:588.59 8.58 0.00%
SWBI 2025-06-25 15:02:138.67 8.66 0.92%
SWBI 2025-06-25 16:02:548.64 8.57 0.00%
SWBI 2025-06-25 17:02:148.64 8.52 0.00%
SWBI 2025-06-25 18:02:548.60 8.52 0.00%
SWBI 2025-06-25 19:02:208.70 8.52 0.00%
SWBI 2025-06-25 20:02:500.00 0.00 0.00%
2025-06-26
SWBI 2025-06-26 04:03:030.00 8.35 0.00%
SWBI 2025-06-26 05:02:169.05 8.35 0.00%
SWBI 2025-06-26 07:02:189.05 8.36 0.00%
SWBI 2025-06-26 08:02:558.68 8.51 0.00%
SWBI 2025-06-26 09:02:178.99 8.57 0.00%
SWBI 2025-06-26 10:02:568.58 8.57 0.00%
SWBI 2025-06-26 11:02:128.66 8.64 0.81%
SWBI 2025-06-26 12:02:578.65 8.64 0.81%
SWBI 2025-06-26 13:02:178.64 8.61 0.70%
SWBI 2025-06-26 14:02:568.67 8.66 1.05%
SWBI 2025-06-26 15:02:128.69 8.68 1.16%
SWBI 2025-06-26 16:02:528.76 8.66 1.63%
SWBI 2025-06-26 17:02:108.78 8.64 0.81%
SWBI 2025-06-26 18:03:018.78 8.60 0.70%
SWBI 2025-06-26 20:02:540.00 0.00 0.70%
2025-06-27
SWBI 2025-06-27 04:02:560.00 8.35 0.70%
SWBI 2025-06-27 05:00:499.59 8.35 0.70%
SWBI 2025-06-27 06:00:508.89 8.35 1.98%
SWBI 2025-06-27 07:00:468.86 8.43 0.00%
SWBI 2025-06-27 08:00:578.86 8.68 0.00%
SWBI 2025-06-27 09:00:448.78 8.43 0.70%
SWBI 2025-06-27 10:00:538.74 8.72 0.12%
SWBI 2025-06-27 11:00:448.72 8.71 0.00%
SWBI 2025-06-27 13:00:438.75 8.74 0.35%
SWBI 2025-06-27 14:00:518.67 8.66 -0.58%
SWBI 2025-06-27 15:00:548.65 8.64 -0.81%
SWBI 2025-06-27 16:00:508.67 8.66 -0.58%
SWBI 2025-06-27 17:00:428.72 8.60 -0.34%
SWBI 2025-06-27 18:00:428.75 8.60 -0.34%
SWBI 2025-06-27 21:00:420.00 0.00 -0.34%
2025-06-30
SWBI 2025-06-30 05:00:479.68 8.50 -0.34%
SWBI 2025-06-30 08:00:518.73 8.50 0.80%
SWBI 2025-06-30 09:00:479.15 8.63 0.80%
SWBI 2025-06-30 10:00:508.59 8.58 -0.80%
SWBI 2025-06-30 11:00:458.68 8.67 0.23%
SWBI 2025-06-30 12:00:488.65 8.64 0.00%
SWBI 2025-06-30 13:00:468.70 8.68 0.57%
SWBI 2025-06-30 14:00:578.67 8.66 0.11%
SWBI 2025-06-30 16:00:568.69 8.68 0.34%
SWBI 2025-06-30 17:00:488.75 8.60 0.00%
SWBI 2025-06-30 21:00:410.00 0.00 0.00%
2025-07-01
SWBI 2025-07-01 05:00:479.68 8.35 0.00%
SWBI 2025-07-01 06:00:518.99 8.35 0.00%
SWBI 2025-07-01 07:00:458.99 8.40 0.00%
SWBI 2025-07-01 08:00:538.80 8.60 0.00%
SWBI 2025-07-01 10:00:478.69 8.67 0.00%
SWBI 2025-07-01 11:00:478.73 8.72 0.69%
SWBI 2025-07-01 12:00:488.79 8.77 1.39%
SWBI 2025-07-01 13:00:478.70 8.68 0.12%
SWBI 2025-07-01 14:00:598.80 8.78 1.50%
SWBI 2025-07-01 15:00:488.76 8.75 1.04%
SWBI 2025-07-01 16:00:508.69 8.68 0.00%
SWBI 2025-07-01 17:00:498.89 8.67 0.35%
SWBI 2025-07-01 19:00:498.89 8.68 0.35%
SWBI 2025-07-01 20:00:528.81 8.68 0.35%
SWBI 2025-07-01 21:00:430.00 0.00 0.35%
2025-07-02
SWBI 2025-07-02 05:00:488.76 8.72 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.