investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWBI: Smith & Wesson Brands, Inc. - Common Stock

+ Military, Defence, Gun



Clear duplicates of prices



2026-06-22
SWBI 2026-06-22 00:07:570.00 0.00 17.19%
SWBI 2026-06-22 04:03:3817.88 16.00 0.58%
SWBI 2026-06-22 06:03:1817.50 16.20 0.95%
SWBI 2026-06-22 07:02:1917.50 16.00 0.95%
SWBI 2026-06-22 08:03:1816.75 16.00 0.95%
SWBI 2026-06-22 09:02:2216.75 16.00 0.66%
SWBI 2026-06-22 10:03:2115.45 15.43 -4.81%
SWBI 2026-06-22 11:02:2316.00 15.95 -0.66%
SWBI 2026-06-22 12:03:2516.05 16.02 -0.22%
SWBI 2026-06-22 13:02:2416.38 16.36 2.18%
SWBI 2026-06-22 14:03:2116.41 16.37 2.48%
SWBI 2026-06-22 15:05:2016.56 16.55 3.50%
SWBI 2026-06-22 16:03:2116.59 14.94 0.68%
SWBI 2026-06-22 17:02:2416.41 14.94 2.11%
SWBI 2026-06-22 18:03:2116.41 14.94 0.56%
SWBI 2026-06-22 19:02:2016.44 16.14 0.56%
SWBI 2026-06-22 20:03:170.00 0.00 0.56%
2026-06-23
SWBI 2026-06-23 04:03:1917.80 13.68 0.56%
SWBI 2026-06-23 07:02:2117.80 14.68 0.56%
SWBI 2026-06-23 08:03:2416.89 14.78 0.56%
SWBI 2026-06-23 09:02:2716.58 16.05 0.56%
SWBI 2026-06-23 10:03:2216.43 16.39 -0.19%
SWBI 2026-06-23 11:02:2616.55 16.53 0.56%
SWBI 2026-06-23 12:03:2516.71 16.68 1.49%
SWBI 2026-06-23 13:02:2316.83 16.80 2.36%
SWBI 2026-06-23 14:03:1516.72 16.71 1.68%
SWBI 2026-06-23 15:02:2616.47 16.45 0.12%
SWBI 2026-06-23 16:03:2116.80 16.60 0.97%
SWBI 2026-06-23 17:02:2516.94 16.60 2.19%
SWBI 2026-06-23 18:03:2116.94 16.00 2.19%
SWBI 2026-06-23 20:03:420.00 0.00 2.19%
2026-06-24
SWBI 2026-06-24 04:03:3018.38 14.91 2.19%
SWBI 2026-06-24 06:03:2417.55 14.91 2.19%
SWBI 2026-06-24 07:02:1716.68 14.94 2.19%
SWBI 2026-06-24 09:02:1716.68 15.39 0.06%
SWBI 2026-06-24 10:03:1916.60 16.57 -0.85%
SWBI 2026-06-24 11:02:2416.96 16.93 1.64%
SWBI 2026-06-24 12:03:2616.73 16.71 0.30%
SWBI 2026-06-24 13:02:3516.55 16.53 -0.85%
SWBI 2026-06-24 14:03:2716.50 16.48 -1.03%
SWBI 2026-06-24 15:02:2716.43 16.39 -1.58%
SWBI 2026-06-24 16:03:2716.88 16.00 -3.30%
SWBI 2026-06-24 20:03:230.00 0.00 -3.30%
2026-06-25
SWBI 2026-06-25 04:03:2717.50 13.68 -3.30%
SWBI 2026-06-25 07:02:2517.50 14.76 -3.30%
SWBI 2026-06-25 09:02:2017.50 16.05 -3.30%
SWBI 2026-06-25 10:03:2215.94 15.89 -1.14%
SWBI 2026-06-25 11:02:3715.84 15.82 -1.74%
SWBI 2026-06-25 12:03:2015.83 15.80 -1.86%
SWBI 2026-06-25 13:02:2115.71 15.70 -2.46%
SWBI 2026-06-25 14:03:2215.79 15.76 -1.98%
SWBI 2026-06-25 15:06:4715.72 15.71 -2.40%
SWBI 2026-06-25 16:03:1816.54 14.18 -2.67%
SWBI 2026-06-25 17:02:2015.96 14.18 -2.67%
SWBI 2026-06-25 20:03:220.00 0.00 -2.67%
2026-06-26
SWBI 2026-06-26 04:03:2217.32 14.00 -2.67%
SWBI 2026-06-26 06:03:2017.16 14.00 -2.67%
SWBI 2026-06-26 07:02:2117.16 15.60 -2.67%
SWBI 2026-06-26 08:03:2017.32 14.92 -2.67%
SWBI 2026-06-26 09:02:2115.99 15.69 -2.67%
SWBI 2026-06-26 10:03:2115.56 15.53 -0.87%
SWBI 2026-06-26 11:02:2215.30 15.27 -2.42%
SWBI 2026-06-26 12:03:2715.10 15.08 -3.66%
SWBI 2026-06-26 13:02:2615.08 15.07 -3.72%
SWBI 2026-06-26 14:03:2614.98 14.97 -4.40%
SWBI 2026-06-26 15:02:3214.93 14.91 -4.71%
SWBI 2026-06-26 16:03:2215.91 14.88 -2.87%
SWBI 2026-06-26 17:02:2715.74 14.88 -2.87%
SWBI 2026-06-26 20:03:250.00 0.00 -2.87%
2026-06-29
SWBI 2026-06-29 04:03:1917.68 13.81 -2.87%
SWBI 2026-06-29 05:02:2215.99 13.05 -2.87%
SWBI 2026-06-29 06:03:2415.99 15.10 -2.87%
SWBI 2026-06-29 08:03:2615.99 15.21 -2.87%
SWBI 2026-06-29 09:02:2415.99 15.10 -2.87%
SWBI 2026-06-29 10:03:2215.38 15.35 0.96%
SWBI 2026-06-29 12:03:2115.39 15.38 1.08%
SWBI 2026-06-29 13:02:2815.38 15.36 0.96%
SWBI 2026-06-29 14:03:4115.35 15.33 0.70%
SWBI 2026-06-29 15:02:3415.40 15.38 1.08%
SWBI 2026-06-29 16:03:3215.65 15.10 1.12%
SWBI 2026-06-29 20:03:300.00 0.00 1.12%
2026-06-30
SWBI 2026-06-30 04:03:4817.68 13.05 1.12%
SWBI 2026-06-30 05:02:2817.68 13.72 1.12%
SWBI 2026-06-30 06:03:2616.02 15.00 1.12%
SWBI 2026-06-30 07:02:2816.02 15.25 1.12%
SWBI 2026-06-30 08:03:2115.50 15.25 1.12%
SWBI 2026-06-30 09:02:2716.02 15.35 1.12%
SWBI 2026-06-30 10:03:3415.53 15.51 0.79%
SWBI 2026-06-30 11:02:2415.48 15.46 0.59%
SWBI 2026-06-30 12:03:3315.64 15.61 1.58%
SWBI 2026-06-30 13:02:2615.37 15.35 -0.13%
SWBI 2026-06-30 14:03:2015.13 15.12 -1.71%
SWBI 2026-06-30 15:02:2614.98 14.97 -2.76%
SWBI 2026-06-30 16:03:2615.07 14.97 -2.27%
SWBI 2026-06-30 17:02:3216.02 15.03 -2.27%
SWBI 2026-06-30 18:03:2016.02 15.05 -2.27%
SWBI 2026-06-30 20:03:250.00 0.00 -2.27%
2026-07-01
SWBI 2026-07-01 04:03:2816.58 14.60 -2.27%
SWBI 2026-07-01 07:02:2515.51 14.90 -2.27%
SWBI 2026-07-01 08:03:2215.05 14.91 0.00%
SWBI 2026-07-01 10:03:2615.37 15.34 2.92%
SWBI 2026-07-01 11:02:2515.42 15.40 3.25%
SWBI 2026-07-01 12:03:2215.34 15.32 2.73%
SWBI 2026-07-01 13:02:2115.13 15.12 1.43%
SWBI 2026-07-01 14:03:2915.07 15.06 1.10%
SWBI 2026-07-01 15:02:1914.99 14.97 0.52%
SWBI 2026-07-01 16:03:1915.12 14.14 0.00%
SWBI 2026-07-01 18:03:1915.68 14.99 1.48%
SWBI 2026-07-01 20:03:240.00 0.00 1.48%
2026-07-02
SWBI 2026-07-02 04:03:2716.71 13.05 1.48%
SWBI 2026-07-02 07:02:2216.71 15.00 1.48%
SWBI 2026-07-02 08:03:2716.71 15.00 0.07%
SWBI 2026-07-02 09:02:2416.60 15.02 0.74%
SWBI 2026-07-02 10:03:2615.03 14.99 0.13%
SWBI 2026-07-02 11:02:2415.12 15.11 0.74%
SWBI 2026-07-02 12:03:2915.11 15.10 0.74%
SWBI 2026-07-02 13:02:3014.96 14.94 -0.27%
SWBI 2026-07-02 14:03:2714.98 14.97 -0.07%
SWBI 2026-07-02 15:02:2514.91 14.90 -0.54%
SWBI 2026-07-02 16:03:1516.58 14.58 -0.27%
SWBI 2026-07-02 17:02:2517.64 14.89 1.07%
SWBI 2026-07-02 18:03:2416.71 14.89 1.07%
SWBI 2026-07-02 19:02:1915.24 14.89 1.07%
SWBI 2026-07-02 20:03:270.00 0.00 1.07%
2026-07-06
SWBI 2026-07-06 04:03:1216.71 13.34 1.07%
SWBI 2026-07-06 07:02:1316.09 13.34 1.07%
SWBI 2026-07-06 08:03:1416.09 14.01 1.07%
SWBI 2026-07-06 09:02:1416.09 14.77 1.07%
SWBI 2026-07-06 10:03:1515.29 15.26 2.27%
SWBI 2026-07-06 11:02:1515.46 15.43 3.40%
SWBI 2026-07-06 12:03:1915.37 15.36 2.80%
SWBI 2026-07-06 13:02:1115.54 15.53 4.00%
SWBI 2026-07-06 14:03:1915.44 15.42 3.27%
SWBI 2026-07-06 15:02:2115.45 15.44 3.33%
SWBI 2026-07-06 16:03:1215.47 14.05 3.41%
SWBI 2026-07-06 17:02:2615.47 15.05 3.41%
SWBI 2026-07-06 20:03:200.00 0.00 3.41%
2026-07-07
SWBI 2026-07-07 04:03:1616.28 14.77 3.41%
SWBI 2026-07-07 07:02:1516.28 15.00 3.41%
SWBI 2026-07-07 10:03:1915.23 15.19 -0.94%
SWBI 2026-07-07 11:02:1215.26 15.25 -0.67%
SWBI 2026-07-07 12:03:0415.21 15.19 -1.07%
SWBI 2026-07-07 13:02:1415.36 15.35 0.00%
SWBI 2026-07-07 14:03:1715.41 15.39 0.33%
SWBI 2026-07-07 15:02:1315.42 15.40 0.40%
SWBI 2026-07-07 16:03:0716.28 14.50 0.59%
SWBI 2026-07-07 17:02:0516.28 15.45 0.59%
SWBI 2026-07-07 18:03:1316.28 15.47 0.65%
SWBI 2026-07-07 20:03:180.00 0.00 0.65%
2026-07-08
SWBI 2026-07-08 04:03:2617.66 14.77 0.65%
SWBI 2026-07-08 06:03:2017.00 14.77 0.65%
SWBI 2026-07-08 07:02:2315.50 14.77 0.65%
SWBI 2026-07-08 09:02:2115.44 15.07 0.00%
SWBI 2026-07-08 10:03:1315.43 15.41 -0.07%
SWBI 2026-07-08 11:02:1115.40 15.37 -0.20%
SWBI 2026-07-08 12:03:0715.35 15.33 -0.59%
SWBI 2026-07-08 13:02:1115.33 15.32 -0.65%
SWBI 2026-07-08 14:03:1915.30 15.28 -0.91%
SWBI 2026-07-08 15:02:1415.38 15.37 -0.33%
SWBI 2026-07-08 16:03:1215.50 15.00 -0.39%
SWBI 2026-07-08 17:02:0617.00 14.52 0.45%
SWBI 2026-07-08 19:02:0717.00 13.94 0.45%
SWBI 2026-07-08 20:03:060.00 0.00 0.45%
2026-07-09
SWBI 2026-07-09 04:03:1817.66 14.77 0.45%
SWBI 2026-07-09 06:03:1417.00 14.77 0.45%
SWBI 2026-07-09 07:02:1317.00 15.31 0.45%
SWBI 2026-07-09 08:03:1217.00 14.77 0.45%
SWBI 2026-07-09 09:02:2516.77 14.77 0.84%
SWBI 2026-07-09 10:03:0915.18 15.14 -1.36%
SWBI 2026-07-09 11:02:1015.14 15.12 -1.42%
SWBI 2026-07-09 12:03:1115.15 15.14 -1.42%
SWBI 2026-07-09 13:02:1615.25 15.22 -0.78%
SWBI 2026-07-09 14:03:1515.27 15.25 -0.65%
SWBI 2026-07-09 15:02:0715.37 15.34 0.06%
SWBI 2026-07-09 16:03:0916.09 15.00 0.98%
SWBI 2026-07-09 19:02:1615.61 14.65 1.37%
SWBI 2026-07-09 20:03:160.00 0.00 1.37%
2026-07-10
SWBI 2026-07-10 04:03:2317.68 14.77 1.37%
SWBI 2026-07-10 07:02:1217.37 14.77 1.37%
SWBI 2026-07-10 09:02:0915.90 14.77 0.59%
SWBI 2026-07-10 10:03:0615.59 15.57 0.52%
SWBI 2026-07-10 11:02:1315.65 15.59 0.85%
SWBI 2026-07-10 12:03:0715.59 15.57 0.52%
SWBI 2026-07-10 13:02:1615.67 15.64 1.04%
SWBI 2026-07-10 14:03:1515.59 15.57 0.52%
SWBI 2026-07-10 15:03:1415.62 15.61 0.78%
SWBI 2026-07-10 16:03:0917.07 15.50 0.58%
SWBI 2026-07-10 17:02:1517.07 15.50 1.10%
SWBI 2026-07-10 19:02:2217.07 13.59 1.10%
SWBI 2026-07-10 20:03:130.00 0.00 1.10%
2026-07-13
SWBI 2026-07-13 04:03:1117.30 15.60 1.10%
SWBI 2026-07-13 05:02:1117.09 15.60 1.10%
SWBI 2026-07-13 07:02:0915.73 15.60 1.10%
SWBI 2026-07-13 08:03:1515.73 15.63 0.39%
SWBI 2026-07-13 09:03:4515.73 15.60 0.39%
SWBI 2026-07-13 10:03:0915.53 15.47 -0.58%
SWBI 2026-07-13 11:02:1615.71 15.69 0.71%
SWBI 2026-07-13 12:03:0915.93 15.91 2.19%
SWBI 2026-07-13 13:02:1715.93 15.91 2.13%
SWBI 2026-07-13 14:03:1115.73 15.71 0.84%
SWBI 2026-07-13 15:02:1515.75 15.73 0.97%
SWBI 2026-07-13 16:03:1717.37 14.63 0.45%
SWBI 2026-07-13 20:03:180.00 0.00 0.45%
2026-07-14
SWBI 2026-07-14 04:03:1717.70 13.34 0.45%
SWBI 2026-07-14 07:02:1517.37 13.92 0.45%
SWBI 2026-07-14 08:03:0917.22 15.00 0.45%
SWBI 2026-07-14 09:02:3615.75 15.00 0.45%
SWBI 2026-07-14 10:03:1715.71 15.65 0.32%
SWBI 2026-07-14 11:02:0915.67 15.66 0.06%
SWBI 2026-07-14 12:03:2015.57 15.56 -0.51%
SWBI 2026-07-14 13:02:1515.38 15.36 -1.79%
SWBI 2026-07-14 14:03:1915.29 15.28 -2.37%
SWBI 2026-07-14 15:02:1615.33 15.31 -2.12%
SWBI 2026-07-14 16:03:0716.75 15.15 -3.00%
SWBI 2026-07-14 20:03:140.00 0.00 -3.00%
2026-07-15
SWBI 2026-07-15 04:03:1418.37 14.77 -3.00%
SWBI 2026-07-15 05:02:1717.43 14.77 -3.00%
SWBI 2026-07-15 06:50:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1092796/000119312526304020/0001193125-26-304020-index.htm
8-K - SMITH & WESSON BRANDS, INC. (0001092796) (Filer)
SWBI 2026-07-15 07:02:1816.84 14.77 -3.00%
SWBI 2026-07-15 08:03:1415.97 14.77 -3.00%
SWBI 2026-07-15 09:02:1915.19 15.01 0.00%
SWBI 2026-07-15 10:03:1315.23 15.17 0.26%
SWBI 2026-07-15 11:02:2215.01 14.99 -1.15%
SWBI 2026-07-15 12:03:2014.93 14.91 -1.66%
SWBI 2026-07-15 13:02:1514.93 14.90 -1.72%
SWBI 2026-07-15 14:03:1314.92 14.91 -1.66%
SWBI 2026-07-15 15:02:1314.99 14.97 -1.28%
SWBI 2026-07-15 16:03:1717.00 14.96 -1.32%
SWBI 2026-07-15 20:03:070.00 0.00 -1.45%
2026-07-16
SWBI 2026-07-16 04:03:1218.23 13.27 -1.45%
SWBI 2026-07-16 05:02:1218.02 13.27 -1.45%
SWBI 2026-07-16 06:03:1417.00 13.27 -1.45%
SWBI 2026-07-16 07:02:0917.00 14.00 -1.45%
SWBI 2026-07-16 09:02:1116.62 14.00 -1.45%
SWBI 2026-07-16 10:03:1415.20 15.18 1.65%
SWBI 2026-07-16 11:02:1515.10 15.07 1.05%
SWBI 2026-07-16 12:03:1215.28 15.26 2.24%
SWBI 2026-07-16 13:02:1415.29 15.23 2.37%
SWBI 2026-07-16 14:03:0915.30 15.27 2.50%
SWBI 2026-07-16 15:02:1915.28 15.26 2.24%
SWBI 2026-07-16 16:03:0816.02 14.50 2.21%
SWBI 2026-07-16 19:02:1816.02 14.38 2.21%
SWBI 2026-07-16 20:03:200.00 0.00 2.21%
2026-07-17
SWBI 2026-07-17 04:03:2217.70 13.44 2.21%
SWBI 2026-07-17 05:02:2017.70 15.00 2.21%
SWBI 2026-07-17 06:03:1117.00 15.00 2.21%
SWBI 2026-07-17 07:02:1416.27 15.00 2.21%
SWBI 2026-07-17 09:02:1416.27 15.01 2.21%
SWBI 2026-07-17 10:03:1315.23 15.21 -0.07%
SWBI 2026-07-17 11:02:1315.01 14.98 -1.67%
SWBI 2026-07-17 12:03:1014.97 14.95 -1.81%
SWBI 2026-07-17 13:02:0714.96 14.94 -1.94%
SWBI 2026-07-17 14:03:0914.90 14.89 -2.28%
SWBI 2026-07-17 15:02:1114.87 14.84 -2.61%
SWBI 2026-07-17 16:03:0716.27 14.65 -2.56%
SWBI 2026-07-17 17:02:1416.22 14.65 -2.56%
SWBI 2026-07-17 20:03:180.00 0.00 -2.56%
2026-07-20
SWBI 2026-07-20 04:03:0917.04 13.27 -2.56%
SWBI 2026-07-20 06:03:1517.36 13.27 -2.56%
SWBI 2026-07-20 07:02:1416.52 14.76 -2.56%
SWBI 2026-07-20 08:03:1716.36 14.76 -2.56%
SWBI 2026-07-20 09:02:1816.29 14.76 -2.56%
SWBI 2026-07-20 10:03:1514.86 14.83 0.00%
SWBI 2026-07-20 11:02:1214.94 14.90 0.46%
SWBI 2026-07-20 12:03:1314.95 14.92 0.59%
SWBI 2026-07-20 13:02:1214.93 14.90 0.46%
SWBI 2026-07-20 14:03:4215.00 14.98 0.85%
SWBI 2026-07-20 15:02:1514.96 14.94 0.72%
SWBI 2026-07-20 16:03:2016.00 14.65 1.08%
SWBI 2026-07-20 17:02:1116.00 14.65 0.20%
SWBI 2026-07-20 18:03:2416.00 14.75 0.20%
SWBI 2026-07-20 20:03:140.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.