| SWBI | 1970-01-01 03:00:00 | 16.58 | 15.09 | 2.48% |
| SWBI | 2020-11-12 15:02:06 | 16.58 | 16.30 | 2.48% |
| SWBI | 2020-11-12 16:02:06 | 16.48 | 16.19 | 2.48% |
| SWBI | 2020-11-12 17:02:09 | 16.62 | 16.60 | 0.72% |
| SWBI | 2020-11-12 18:02:07 | 16.64 | 16.60 | 0.78% |
| SWBI | 2020-11-12 19:02:07 | 16.54 | 16.51 | -0.24% |
| SWBI | 2020-11-12 20:02:06 | 16.34 | 16.32 | -1.69% |
| SWBI | 2020-11-12 21:02:06 | 16.35 | 16.30 | -1.33% |
| SWBI | 2020-11-12 22:02:07 | 16.34 | 16.32 | -1.51% |
| SWBI | 2020-11-12 23:02:05 | 16.45 | 16.19 | -1.45% |
| SWBI | 2020-11-13 01:10:51 | 16.49 | 16.25 | -0.85% |
| SWBI | 2020-11-13 02:02:05 | 16.49 | 16.19 | -0.85% |
| SWBI | 2020-11-13 03:02:05 | 16.49 | 16.19 | -0.85% |
| SWBI | 2020-11-13 04:02:05 | 16.49 | 16.19 | -0.85% |
| SWBI | 2020-11-13 05:02:05 | 16.49 | 16.19 | -0.85% |
| SWBI | 2020-11-13 06:02:06 | 16.49 | 16.19 | -0.85% |
| SWBI | 2020-11-13 07:02:05 | 16.49 | 16.19 | -0.85% |
| SWBI | 2020-11-13 08:02:07 | 16.49 | 16.19 | -0.85% |
| SWBI | 2020-11-13 09:02:07 | 16.49 | 16.19 | -0.85% |
| SWBI | 2020-11-13 10:02:07 | 16.49 | 16.19 | -0.85% |
| SWBI | 2020-11-13 11:02:05 | 18.45 | 16.12 | -0.85% |
| SWBI | 2020-11-13 12:02:06 | 17.40 | 16.12 | -0.85% |
| SWBI | 2020-11-13 13:02:07 | 17.40 | 16.33 | -0.85% |
| SWBI | 2020-11-13 14:02:06 | 17.40 | 16.33 | -0.85% |
| SWBI | 2020-11-13 15:02:07 | 17.00 | 16.33 | -0.85% |
| SWBI | 2020-11-13 16:02:06 | 16.50 | 16.33 | -0.18% |
| SWBI | 2020-11-13 17:02:17 | 16.24 | 16.17 | -1.10% |
| SWBI | 2020-11-13 18:02:08 | 15.86 | 15.83 | -3.00% |
| SWBI | 2020-11-13 19:02:06 | 15.95 | 15.92 | -2.51% |
| SWBI | 2020-11-13 20:02:06 | 16.08 | 16.03 | -1.71% |
| SWBI | 2020-11-13 21:02:07 | 16.05 | 16.01 | -1.90% |
| SWBI | 2020-11-13 22:02:08 | 16.09 | 16.05 | -1.59% |
| SWBI | 2020-11-13 23:02:06 | 16.20 | 16.00 | -1.71% |
| SWBI | 2020-11-14 01:09:09 | 16.14 | 16.00 | -2.50% |
| SWBI | 2020-11-14 02:02:05 | 16.14 | 16.00 | -2.50% |
| SWBI | 2020-11-14 03:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 04:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 05:02:07 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 06:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 07:02:07 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 08:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 09:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 10:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 11:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 12:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 13:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 14:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 15:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 16:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 17:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 18:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 19:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 20:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 21:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 22:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-14 23:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 01:14:26 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 02:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 03:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 04:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 05:02:04 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 06:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 07:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 08:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 09:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 10:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 11:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 12:02:07 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 13:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 14:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 15:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 16:02:07 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 17:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 18:02:08 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 19:02:07 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 20:02:08 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 21:02:07 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 22:02:07 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-15 23:02:14 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 01:12:18 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 02:02:08 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 03:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 04:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 05:02:05 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 06:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 07:02:07 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 08:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 09:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 10:02:06 | 16.14 | 15.93 | -2.68% |
| SWBI | 2020-11-16 11:02:07 | 22.24 | 14.59 | -2.68% |
| SWBI | 2020-11-16 12:02:06 | 16.12 | 15.09 | -2.68% |
| SWBI | 2020-11-16 13:02:07 | 16.12 | 16.10 | -2.68% |
| SWBI | 2020-11-16 14:02:08 | 16.10 | 15.30 | -1.89% |
| SWBI | 2020-11-16 15:02:06 | 16.03 | 15.30 | -2.32% |
| SWBI | 2020-11-16 16:02:11 | 16.03 | 15.94 | -2.68% |
| SWBI | 2020-11-16 17:02:13 | 15.68 | 15.65 | -2.07% |
| SWBI | 2020-11-16 18:02:09 | 15.92 | 15.90 | 0.00% |
| SWBI | 2020-11-16 19:02:07 | 15.91 | 15.86 | -0.38% |
| SWBI | 2020-11-16 20:02:07 | 16.12 | 16.10 | 0.88% |
| SWBI | 2020-11-16 21:02:08 | 15.96 | 15.94 | -0.06% |
| SWBI | 2020-11-16 22:02:08 | 15.97 | 15.96 | -0.06% |
| SWBI | 2020-11-16 23:02:07 | 16.14 | 15.80 | 0.75% |
| SWBI | 2020-11-17 01:09:10 | 16.00 | 15.80 | 0.69% |
| SWBI | 2020-11-17 02:02:06 | 16.14 | 15.80 | 0.69% |
| SWBI | 2020-11-17 03:02:06 | 16.14 | 15.80 | 0.69% |
| SWBI | 2020-11-17 04:02:06 | 16.14 | 15.80 | 0.69% |
| SWBI | 2020-11-17 05:02:06 | 16.14 | 15.80 | 0.69% |
| SWBI | 2020-11-17 06:02:08 | 16.14 | 15.80 | 0.69% |
| SWBI | 2020-11-17 07:02:07 | 16.14 | 15.80 | 0.69% |
| SWBI | 2020-11-17 08:02:06 | 16.14 | 15.80 | 0.69% |
| SWBI | 2020-11-17 09:02:07 | 16.14 | 15.80 | 0.69% |
| SWBI | 2020-11-17 10:02:07 | 16.14 | 15.80 | 0.69% |
| SWBI | 2020-11-17 11:02:06 | 22.24 | 15.08 | 0.69% |
| SWBI | 2020-11-17 12:02:08 | 18.00 | 15.30 | 0.69% |
| SWBI | 2020-11-17 13:02:09 | 16.31 | 15.30 | 0.69% |
| SWBI | 2020-11-17 14:02:08 | 16.31 | 15.30 | 1.32% |
| SWBI | 2020-11-17 15:02:08 | 16.31 | 15.60 | 1.32% |
| SWBI | 2020-11-17 16:02:08 | 16.00 | 15.84 | -0.25% |
| SWBI | 2020-11-17 17:04:02 | 16.05 | 16.01 | -1.74% |
| SWBI | 2020-11-17 18:02:08 | 16.07 | 16.03 | 0.50% |
| SWBI | 2020-11-17 19:02:07 | 16.11 | 16.08 | -0.62% |
| SWBI | 2020-11-17 20:02:07 | 16.05 | 16.03 | 0.06% |
| SWBI | 2020-11-17 21:02:08 | 15.94 | 15.91 | 0.37% |
| SWBI | 2020-11-17 22:02:08 | 16.13 | 16.12 | 0.93% |
| SWBI | 2020-11-17 23:02:08 | 16.30 | 16.28 | 1.31% |
| SWBI | 2020-11-18 01:07:43 | 16.35 | 16.03 | 3.29% |
| SWBI | 2020-11-18 02:03:58 | 16.35 | 16.12 | 3.29% |
| SWBI | 2020-11-18 03:02:06 | 16.35 | 16.12 | 3.29% |
| SWBI | 2020-11-18 04:02:05 | 16.35 | 16.12 | 3.29% |
| SWBI | 2020-11-18 05:02:07 | 16.35 | 16.12 | 3.29% |
| SWBI | 2020-11-18 06:02:06 | 16.35 | 16.12 | 3.29% |
| SWBI | 2020-11-18 07:02:08 | 16.35 | 16.12 | 3.29% |
| SWBI | 2020-11-18 08:02:05 | 16.35 | 16.12 | 3.29% |
| SWBI | 2020-11-18 09:02:06 | 16.35 | 16.12 | 3.29% |
| SWBI | 2020-11-18 10:02:07 | 16.35 | 16.12 | 3.29% |
| SWBI | 2020-11-18 11:02:07 | 22.75 | 15.25 | 3.29% |
| SWBI | 2020-11-18 12:02:11 | 16.64 | 16.30 | 3.29% |
| SWBI | 2020-11-18 13:02:09 | 16.64 | 16.00 | 3.29% |
| SWBI | 2020-11-18 14:02:08 | 16.50 | 16.00 | 3.29% |
| SWBI | 2020-11-18 15:02:08 | 16.29 | 16.00 | 2.85% |
| SWBI | 2020-11-18 16:02:10 | 16.25 | 16.10 | 2.85% |
| SWBI | 2020-11-18 17:03:13 | 16.21 | 16.15 | -0.37% |
| SWBI | 2020-11-18 18:02:11 | 16.12 | 16.08 | -2.15% |
| SWBI | 2020-11-18 19:02:09 | 16.05 | 16.02 | -1.72% |
| SWBI | 2020-11-18 20:02:09 | 16.09 | 16.07 | -1.41% |
| SWBI | 2020-11-18 21:02:07 | 16.06 | 16.03 | -1.66% |
| SWBI | 2020-11-18 22:02:09 | 16.02 | 16.00 | -1.78% |
| SWBI | 2020-11-18 23:02:08 | 15.94 | 15.93 | -2.27% |
| SWBI | 2020-11-19 01:07:54 | 16.03 | 15.85 | -2.21% |
| SWBI | 2020-11-19 02:02:05 | 16.03 | 15.90 | -1.90% |
| SWBI | 2020-11-19 03:02:08 | 15.99 | 15.98 | -1.90% |
| SWBI | 2020-11-19 04:02:06 | 16.01 | 16.00 | -1.90% |
| SWBI | 2020-11-19 05:02:06 | 16.02 | 16.00 | -1.90% |
| SWBI | 2020-11-19 06:02:07 | 16.11 | 16.09 | -1.90% |
| SWBI | 2020-11-19 07:02:08 | 16.09 | 16.07 | -1.90% |
| SWBI | 2020-11-19 08:02:05 | 16.04 | 16.03 | -1.90% |
| SWBI | 2020-11-19 09:02:07 | 16.01 | 15.99 | -1.90% |
| SWBI | 2020-11-19 10:02:07 | 16.04 | 16.02 | -1.90% |
| SWBI | 2020-11-19 11:02:08 | 16.94 | 14.90 | -1.90% |
| SWBI | 2020-11-19 12:02:08 | 16.50 | 15.68 | -1.90% |
| SWBI | 2020-11-19 13:02:07 | 16.25 | 15.92 | -1.90% |
| SWBI | 2020-11-19 14:02:09 | 16.25 | 15.94 | -2.39% |
| SWBI | 2020-11-19 15:02:09 | 16.25 | 15.94 | -2.39% |
| SWBI | 2020-11-19 16:02:09 | 16.03 | 15.96 | -1.90% |
| SWBI | 2020-11-19 17:04:05 | 16.33 | 16.31 | 2.32% |
| SWBI | 2020-11-19 18:02:11 | 16.24 | 16.22 | 1.69% |
| SWBI | 2020-11-19 19:02:23 | 16.05 | 16.04 | 0.63% |
| SWBI | 2020-11-19 20:02:08 | 16.05 | 16.03 | 0.56% |
| SWBI | 2020-11-19 21:02:08 | 16.12 | 16.11 | 1.00% |
| SWBI | 2020-11-19 22:02:07 | 16.16 | 16.15 | 1.32% |
| SWBI | 2020-11-19 23:02:07 | 16.23 | 16.22 | 1.76% |
| SWBI | 2020-11-20 01:08:56 | 16.26 | 16.00 | 1.63% |
| SWBI | 2020-11-20 02:02:06 | 16.30 | 16.00 | 1.63% |
| SWBI | 2020-11-20 03:02:07 | 16.30 | 15.85 | 1.63% |
| SWBI | 2020-11-20 04:02:06 | 16.30 | 15.85 | 1.63% |
| SWBI | 2020-11-20 05:02:06 | 16.30 | 15.85 | 1.63% |
| SWBI | 2020-11-20 06:02:06 | 16.30 | 15.85 | 1.63% |
| SWBI | 2020-11-20 07:02:06 | 16.30 | 15.85 | 1.63% |
| SWBI | 2020-11-20 08:02:06 | 16.30 | 15.85 | 1.63% |
| SWBI | 2020-11-20 09:02:10 | 16.30 | 15.85 | 1.63% |
| SWBI | 2020-11-20 10:02:09 | 16.30 | 15.85 | 1.63% |
| SWBI | 2020-11-20 11:02:06 | 16.95 | 16.00 | 1.63% |
| SWBI | 2020-11-20 12:02:08 | 16.55 | 16.22 | 1.76% |
| SWBI | 2020-11-20 13:02:08 | 16.30 | 16.22 | 1.76% |
| SWBI | 2020-11-20 14:02:08 | 16.30 | 16.20 | 1.76% |
| SWBI | 2020-11-20 15:02:09 | 16.30 | 15.90 | 1.63% |
| SWBI | 2020-11-20 16:02:09 | 16.30 | 16.19 | 1.57% |
| SWBI | 2020-11-20 17:02:23 | 16.22 | 16.19 | 0.06% |
| SWBI | 2020-11-20 18:02:09 | 16.15 | 16.13 | -0.37% |
| SWBI | 2020-11-20 19:02:08 | 16.26 | 16.25 | 0.31% |
| SWBI | 2020-11-20 20:02:06 | 16.19 | 16.16 | -0.19% |
| SWBI | 2020-11-20 21:02:09 | 16.08 | 16.06 | -0.74% |
| SWBI | 2020-11-20 22:02:08 | 16.04 | 16.03 | -0.99% |
| SWBI | 2020-11-20 23:02:06 | 16.15 | 16.14 | -0.31% |
| SWBI | 2020-11-21 01:07:54 | 16.29 | 16.00 | -0.31% |
| SWBI | 2020-11-21 02:02:06 | 16.29 | 16.00 | -0.31% |
| SWBI | 2020-11-21 03:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 04:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 05:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 06:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 07:02:08 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 08:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 09:02:05 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 10:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 11:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 12:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 13:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 14:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 15:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 16:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 17:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 18:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 19:02:08 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 20:02:08 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 21:02:08 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 22:02:08 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-21 23:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 01:11:43 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 02:02:05 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 03:02:05 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 04:02:05 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 05:02:05 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 06:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 07:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 08:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 09:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 10:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 11:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 12:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 13:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 14:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 15:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 16:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 17:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 18:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 19:02:10 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 20:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 21:02:08 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 22:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-22 23:02:11 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 01:10:23 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 02:02:05 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 03:02:05 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 04:02:05 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 05:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 06:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 07:02:08 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 08:02:06 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 09:02:07 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 10:02:08 | 17.80 | 15.37 | 0.87% |
| SWBI | 2020-11-23 11:02:08 | 16.99 | 14.90 | 0.87% |
| SWBI | 2020-11-23 12:02:09 | 16.99 | 16.15 | 0.00% |
| SWBI | 2020-11-23 13:02:07 | 16.99 | 16.15 | 0.00% |
| SWBI | 2020-11-23 14:02:08 | 16.99 | 16.15 | 0.00% |
| SWBI | 2020-11-23 15:02:09 | 16.54 | 16.15 | 0.00% |
| SWBI | 2020-11-23 16:02:08 | 16.40 | 16.30 | 0.00% |
| SWBI | 2020-11-23 17:02:21 | 16.16 | 16.13 | -0.86% |
| SWBI | 2020-11-23 18:02:13 | 16.23 | 16.22 | -0.37% |
| SWBI | 2020-11-23 19:02:10 | 16.32 | 16.31 | 0.18% |
| SWBI | 2020-11-23 20:02:07 | 16.17 | 16.15 | -0.74% |
| SWBI | 2020-11-23 21:02:08 | 16.26 | 16.24 | -0.31% |
| SWBI | 2020-11-23 22:02:08 | 16.38 | 16.36 | 0.49% |
| SWBI | 2020-11-23 23:02:07 | 16.08 | 16.07 | -1.29% |
| SWBI | 2020-11-24 01:08:05 | 16.19 | 16.08 | -0.98% |
| SWBI | 2020-11-24 02:02:06 | 16.19 | 16.08 | -0.98% |
| SWBI | 2020-11-24 03:02:07 | 16.19 | 15.88 | -1.22% |
| SWBI | 2020-11-24 04:02:07 | 16.19 | 15.88 | -1.22% |
| SWBI | 2020-11-24 05:02:07 | 16.19 | 15.88 | -1.22% |
| SWBI | 2020-11-24 06:02:06 | 16.19 | 15.88 | -1.22% |
| SWBI | 2020-11-24 07:02:08 | 16.19 | 15.88 | -1.22% |
| SWBI | 2020-11-24 08:02:05 | 16.19 | 15.88 | -1.22% |
| SWBI | 2020-11-24 09:02:12 | 16.19 | 15.88 | -1.22% |
| SWBI | 2020-11-24 10:02:08 | 16.19 | 15.88 | -1.22% |
| SWBI | 2020-11-24 11:02:09 | 16.58 | 16.00 | -1.22% |
| SWBI | 2020-11-24 12:02:12 | 16.30 | 16.01 | -1.22% |
| SWBI | 2020-11-24 13:02:08 | 16.30 | 16.08 | -1.22% |
| SWBI | 2020-11-24 14:02:17 | 16.30 | 16.08 | -1.65% |
| SWBI | 2020-11-24 15:02:10 | 16.49 | 16.08 | -1.65% |
| SWBI | 2020-11-24 16:02:13 | 16.15 | 16.14 | -1.65% |
| SWBI | 2020-11-24 17:03:48 | 15.52 | 15.50 | -4.32% |
| SWBI | 2020-11-24 18:02:13 | 15.44 | 15.41 | -4.69% |
| SWBI | 2020-11-24 19:03:23 | 15.16 | 15.15 | -6.42% |
| SWBI | 2020-11-24 20:02:07 | 15.16 | 15.13 | -6.42% |
| SWBI | 2020-11-24 21:02:08 | 15.33 | 15.29 | -5.37% |
| SWBI | 2020-11-24 22:02:09 | 15.26 | 15.25 | -5.74% |
| SWBI | 2020-11-24 23:02:08 | 15.29 | 15.21 | -5.81% |
| SWBI | 2020-11-25 01:07:50 | 15.40 | 15.25 | -4.83% |
| SWBI | 2020-11-25 02:02:06 | 15.40 | 15.25 | -4.83% |
| SWBI | 2020-11-25 03:02:08 | 15.37 | 15.25 | -4.89% |
| SWBI | 2020-11-25 04:02:07 | 15.37 | 15.25 | -4.89% |
| SWBI | 2020-11-25 05:02:09 | 15.37 | 15.25 | -4.89% |
| SWBI | 2020-11-25 06:02:07 | 15.37 | 15.25 | -4.89% |
| SWBI | 2020-11-25 07:02:08 | 15.37 | 15.25 | -4.89% |
| SWBI | 2020-11-25 08:02:05 | 15.37 | 15.25 | -4.89% |
| SWBI | 2020-11-25 09:02:05 | 15.37 | 15.25 | -4.89% |
| SWBI | 2020-11-25 10:02:07 | 15.37 | 15.25 | -4.89% |
| SWBI | 2020-11-25 11:02:06 | 16.94 | 14.90 | -4.89% |
| SWBI | 2020-11-25 12:02:08 | 15.40 | 15.28 | -4.89% |
| SWBI | 2020-11-25 13:02:08 | 15.40 | 15.08 | -5.70% |
| SWBI | 2020-11-25 14:02:08 | 15.98 | 15.08 | -4.58% |
| SWBI | 2020-11-25 15:02:08 | 15.98 | 15.12 | -4.58% |
| SWBI | 2020-11-25 16:02:08 | 15.40 | 15.38 | -4.71% |
| SWBI | 2020-11-25 18:02:13 | 15.25 | 15.23 | -0.39% |
| SWBI | 2020-11-25 19:02:09 | 15.38 | 15.37 | 0.52% |
| SWBI | 2020-11-25 20:02:09 | 15.37 | 15.36 | 0.52% |
| SWBI | 2020-11-25 21:02:08 | 15.30 | 15.28 | 0.00% |
| SWBI | 2020-11-25 22:02:11 | 15.33 | 15.32 | 0.33% |
| SWBI | 2020-11-25 23:02:08 | 15.30 | 15.25 | -0.13% |
| SWBI | 2020-11-26 01:09:35 | 15.30 | 15.25 | 0.39% |
| SWBI | 2020-11-26 02:02:07 | 15.35 | 15.25 | 0.59% |
| SWBI | 2020-11-26 03:02:07 | 15.43 | 15.25 | 0.59% |
| SWBI | 2020-11-26 04:02:08 | 15.43 | 15.25 | 0.59% |
| SWBI | 2020-11-26 05:02:09 | 15.43 | 15.25 | 0.59% |
| SWBI | 2020-11-26 06:02:07 | 15.43 | 15.25 | 0.59% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83