investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWBI: Smith & Wesson Brands, Inc. - Common Stock

+ Military, Defence, Gun



Clear duplicates of prices



2026-03-17
SWBI 2026-03-17 13:02:5414.13 14.11 1.30%
SWBI 2026-03-17 14:03:4714.14 14.13 1.59%
SWBI 2026-03-17 15:03:0214.12 14.10 1.38%
SWBI 2026-03-17 16:03:4014.30 13.81 1.38%
SWBI 2026-03-17 17:06:4214.25 13.86 1.36%
SWBI 2026-03-17 18:12:5414.25 13.86 0.29%
SWBI 2026-03-17 19:03:3814.25 13.47 0.29%
SWBI 2026-03-17 20:03:410.00 0.00 0.29%
2026-03-18
SWBI 2026-03-18 04:03:5815.67 11.80 0.29%
SWBI 2026-03-18 06:03:4814.59 11.80 0.29%
SWBI 2026-03-18 07:03:0714.59 12.66 0.29%
SWBI 2026-03-18 08:03:4614.11 12.66 0.29%
SWBI 2026-03-18 09:02:5814.11 10.01 0.29%
SWBI 2026-03-18 10:03:5413.92 13.90 -1.36%
SWBI 2026-03-18 11:04:4514.04 14.02 -0.50%
SWBI 2026-03-18 12:04:0513.98 13.97 -0.86%
SWBI 2026-03-18 13:04:1814.02 14.01 -0.57%
SWBI 2026-03-18 14:03:4814.06 14.03 -0.43%
SWBI 2026-03-18 15:03:1413.95 13.93 -1.15%
SWBI 2026-03-18 16:03:4914.22 13.47 -2.16%
SWBI 2026-03-18 17:04:4114.22 13.47 -2.13%
SWBI 2026-03-18 20:03:420.00 0.00 -2.13%
2026-03-19
SWBI 2026-03-19 04:04:1114.00 13.70 0.50%
SWBI 2026-03-19 05:03:2013.93 13.70 0.14%
SWBI 2026-03-19 08:04:1813.85 13.70 0.07%
SWBI 2026-03-19 09:03:0813.78 13.70 -0.43%
SWBI 2026-03-19 10:03:5413.80 13.77 -0.21%
SWBI 2026-03-19 11:03:3513.87 13.86 0.21%
SWBI 2026-03-19 12:03:4613.76 13.74 -0.57%
SWBI 2026-03-19 13:03:0513.78 13.77 -0.28%
SWBI 2026-03-19 14:03:4513.80 13.78 -0.21%
SWBI 2026-03-19 15:03:1313.84 13.83 0.07%
SWBI 2026-03-19 16:03:3914.59 14.00 1.63%
SWBI 2026-03-19 17:03:2414.34 14.20 1.66%
SWBI 2026-03-19 18:03:5314.32 14.20 3.47%
SWBI 2026-03-19 19:03:1514.31 14.20 3.47%
SWBI 2026-03-19 20:03:550.00 0.00 2.75%
2026-03-20
SWBI 2026-03-20 04:03:5116.06 11.80 2.75%
SWBI 2026-03-20 06:04:0214.59 13.80 -0.65%
SWBI 2026-03-20 07:03:1014.40 13.91 0.00%
SWBI 2026-03-20 08:03:4715.94 14.12 3.25%
SWBI 2026-03-20 09:03:0215.73 14.26 0.65%
SWBI 2026-03-20 10:03:4514.39 14.35 1.45%
SWBI 2026-03-20 11:02:5914.10 14.09 -0.65%
SWBI 2026-03-20 12:03:4814.23 14.22 0.36%
SWBI 2026-03-20 13:03:0014.31 14.28 0.80%
SWBI 2026-03-20 14:03:5514.25 14.23 0.51%
SWBI 2026-03-20 15:03:1114.28 14.26 0.65%
SWBI 2026-03-20 16:03:5614.49 14.02 0.00%
SWBI 2026-03-20 17:03:0714.49 14.15 0.00%
SWBI 2026-03-20 18:03:4314.46 14.02 0.00%
SWBI 2026-03-20 19:03:1414.49 14.10 0.49%
SWBI 2026-03-20 20:03:560.00 0.00 0.49%
2026-03-23
SWBI 2026-03-23 04:03:5514.98 12.72 0.49%
SWBI 2026-03-23 05:02:5714.40 12.72 0.00%
SWBI 2026-03-23 06:04:1114.98 12.72 0.00%
SWBI 2026-03-23 07:02:5014.81 13.25 0.00%
SWBI 2026-03-23 08:03:5314.50 13.25 0.00%
SWBI 2026-03-23 09:02:5714.47 13.92 0.00%
SWBI 2026-03-23 10:03:5414.27 14.25 0.63%
SWBI 2026-03-23 11:03:0114.44 14.43 1.83%
SWBI 2026-03-23 12:04:0214.27 14.25 0.63%
SWBI 2026-03-23 13:02:5314.41 14.40 1.48%
SWBI 2026-03-23 14:03:5714.49 14.48 2.26%
SWBI 2026-03-23 15:03:0014.49 14.46 2.11%
SWBI 2026-03-23 16:04:1914.80 14.24 1.76%
SWBI 2026-03-23 17:03:1214.80 14.24 0.56%
SWBI 2026-03-23 18:03:5814.80 14.28 0.56%
SWBI 2026-03-23 19:02:5414.80 14.41 1.76%
SWBI 2026-03-23 20:04:590.00 0.00 1.76%
2026-03-24
SWBI 2026-03-24 04:04:4016.06 12.67 1.76%
SWBI 2026-03-24 05:02:5716.06 12.84 1.76%
SWBI 2026-03-24 06:04:4615.10 12.81 1.76%
SWBI 2026-03-24 07:02:4915.00 13.12 1.27%
SWBI 2026-03-24 08:03:5014.43 14.08 1.27%
SWBI 2026-03-24 09:02:5015.00 14.08 -0.21%
SWBI 2026-03-24 10:03:5814.69 14.67 1.83%
SWBI 2026-03-24 11:02:5114.87 14.86 3.24%
SWBI 2026-03-24 12:03:4814.78 14.76 2.61%
SWBI 2026-03-24 13:03:1614.71 14.70 2.19%
SWBI 2026-03-24 14:04:0314.82 14.80 2.82%
SWBI 2026-03-24 15:02:5214.79 14.78 2.68%
SWBI 2026-03-24 16:03:5114.90 14.30 2.89%
SWBI 2026-03-24 17:02:4314.90 14.30 2.84%
SWBI 2026-03-24 19:03:1714.98 14.30 2.84%
SWBI 2026-03-24 20:03:570.00 0.00 2.84%
2026-03-25
SWBI 2026-03-25 04:04:1817.36 9.38 2.84%
SWBI 2026-03-25 05:03:0117.36 9.50 2.84%
SWBI 2026-03-25 06:04:0815.10 9.39 2.84%
SWBI 2026-03-25 07:02:5215.01 14.08 2.84%
SWBI 2026-03-25 09:02:4915.10 14.08 2.84%
SWBI 2026-03-25 10:04:1615.25 15.20 2.84%
SWBI 2026-03-25 11:03:1615.21 15.19 2.50%
SWBI 2026-03-25 12:03:4615.19 15.17 2.50%
SWBI 2026-03-25 13:02:5815.21 15.18 2.50%
SWBI 2026-03-25 14:03:5815.17 15.15 2.36%
SWBI 2026-03-25 15:03:0515.01 14.99 1.25%
SWBI 2026-03-25 16:04:0115.34 14.51 1.73%
SWBI 2026-03-25 17:03:0315.40 14.51 1.69%
SWBI 2026-03-25 20:04:090.00 0.00 1.69%
2026-03-26
SWBI 2026-03-26 04:03:5217.23 10.60 1.69%
SWBI 2026-03-26 06:04:0816.00 10.60 1.69%
SWBI 2026-03-26 07:03:1016.00 14.95 1.69%
SWBI 2026-03-26 08:03:5015.03 14.95 1.69%
SWBI 2026-03-26 09:04:5316.00 14.95 1.69%
SWBI 2026-03-26 10:03:5315.05 15.01 -0.07%
SWBI 2026-03-26 11:03:2515.08 15.07 0.07%
SWBI 2026-03-26 12:04:1615.04 15.01 -0.34%
SWBI 2026-03-26 13:03:5414.88 14.87 -1.28%
SWBI 2026-03-26 14:04:2814.83 14.82 -1.62%
SWBI 2026-03-26 15:03:3014.88 14.86 -1.28%
SWBI 2026-03-26 16:04:4314.90 14.45 -1.46%
SWBI 2026-03-26 17:03:2814.90 14.75 -1.46%
SWBI 2026-03-26 19:03:2314.90 14.45 -1.46%
SWBI 2026-03-26 20:04:040.00 0.00 -1.46%
2026-03-27
SWBI 2026-03-27 04:04:1517.23 8.11 -1.46%
SWBI 2026-03-27 06:04:4315.30 8.11 -1.46%
SWBI 2026-03-27 07:03:5015.30 13.37 -1.46%
SWBI 2026-03-27 08:04:0415.30 14.08 -1.46%
SWBI 2026-03-27 10:04:3614.80 14.77 -0.33%
SWBI 2026-03-27 11:03:1914.79 14.77 -0.53%
SWBI 2026-03-27 12:04:5014.72 14.68 -1.06%
SWBI 2026-03-27 13:03:4414.72 14.69 -0.86%
SWBI 2026-03-27 14:04:1014.63 14.62 -1.39%
SWBI 2026-03-27 15:03:2414.65 14.64 -1.33%
SWBI 2026-03-27 16:04:1414.96 14.51 -1.21%
SWBI 2026-03-27 18:03:4614.96 14.51 0.07%
SWBI 2026-03-27 20:03:370.00 0.00 0.07%
2026-03-30
SWBI 2026-03-30 04:04:0515.05 10.60 0.07%
SWBI 2026-03-30 07:02:4415.05 13.31 0.07%
SWBI 2026-03-30 08:03:5115.05 14.08 0.07%
SWBI 2026-03-30 10:03:4914.52 14.49 -1.08%
SWBI 2026-03-30 11:02:4514.54 14.52 -0.81%
SWBI 2026-03-30 12:03:4914.56 14.53 -0.74%
SWBI 2026-03-30 13:02:4614.47 14.45 -1.28%
SWBI 2026-03-30 14:03:5014.43 14.41 -1.62%
SWBI 2026-03-30 15:02:5014.31 14.30 -2.36%
SWBI 2026-03-30 16:03:4915.20 14.08 -1.77%
SWBI 2026-03-30 17:02:5214.59 14.08 -1.77%
SWBI 2026-03-30 18:03:3614.66 14.08 -1.77%
SWBI 2026-03-30 20:03:590.00 0.00 -1.77%
2026-03-31
SWBI 2026-03-31 04:04:3515.20 13.09 -1.77%
SWBI 2026-03-31 06:03:5215.20 13.09 0.48%
SWBI 2026-03-31 07:02:5115.20 14.00 0.48%
SWBI 2026-03-31 08:03:4914.57 14.08 1.16%
SWBI 2026-03-31 09:02:5614.59 14.10 1.16%
SWBI 2026-03-31 10:03:4714.50 14.45 0.61%
SWBI 2026-03-31 11:03:0014.38 14.35 -0.07%
SWBI 2026-03-31 12:04:0214.39 14.38 0.00%
SWBI 2026-03-31 13:02:5914.39 14.37 0.00%
SWBI 2026-03-31 14:04:0014.35 14.33 -0.34%
SWBI 2026-03-31 15:03:1014.33 14.31 -0.48%
SWBI 2026-03-31 16:04:0814.59 14.32 -0.42%
SWBI 2026-03-31 17:03:0914.77 14.32 -0.42%
SWBI 2026-03-31 20:04:120.00 0.00 -0.42%
2026-04-01
SWBI 2026-04-01 04:04:0914.98 12.00 -0.42%
SWBI 2026-04-01 07:03:1314.98 13.76 -0.42%
SWBI 2026-04-01 08:04:0014.98 14.08 -0.42%
SWBI 2026-04-01 10:04:2714.35 14.31 0.00%
SWBI 2026-04-01 11:03:0414.43 14.40 0.56%
SWBI 2026-04-01 12:04:3514.46 14.42 0.63%
SWBI 2026-04-01 13:02:5114.45 14.44 0.76%
SWBI 2026-04-01 14:03:4814.44 14.43 0.76%
SWBI 2026-04-01 15:02:5514.54 14.52 1.46%
SWBI 2026-04-01 16:03:5814.89 14.20 3.84%
SWBI 2026-04-01 19:02:5014.89 14.10 2.23%
SWBI 2026-04-01 20:03:550.00 0.00 2.23%
2026-04-02
SWBI 2026-04-02 04:03:4715.15 12.00 2.23%
SWBI 2026-04-02 07:02:3815.15 13.65 2.23%
SWBI 2026-04-02 08:04:2415.15 14.08 2.23%
SWBI 2026-04-02 09:02:4315.15 14.08 -2.65%
SWBI 2026-04-02 10:03:4414.72 14.69 -0.35%
SWBI 2026-04-02 11:02:3714.98 14.95 1.47%
SWBI 2026-04-02 12:03:4014.82 14.80 0.42%
SWBI 2026-04-02 13:02:4014.85 14.84 0.56%
SWBI 2026-04-02 14:03:3814.88 14.85 0.77%
SWBI 2026-04-02 15:02:4614.89 14.87 0.91%
SWBI 2026-04-02 16:03:3615.00 14.45 0.61%
SWBI 2026-04-02 20:03:430.00 0.00 0.61%
2026-04-06
SWBI 2026-04-06 04:03:4616.71 13.09 0.61%
SWBI 2026-04-06 06:03:3916.54 14.90 0.34%
SWBI 2026-04-06 07:03:0815.51 14.00 0.34%
SWBI 2026-04-06 08:03:3315.12 14.08 0.34%
SWBI 2026-04-06 09:02:4115.00 14.10 0.34%
SWBI 2026-04-06 10:03:4914.65 14.60 -1.69%
SWBI 2026-04-06 11:02:4514.71 14.68 -1.02%
SWBI 2026-04-06 12:03:4414.77 14.73 -0.61%
SWBI 2026-04-06 13:02:4714.70 14.68 -1.08%
SWBI 2026-04-06 14:03:5114.79 14.77 -0.41%
SWBI 2026-04-06 15:02:3814.81 14.78 -0.27%
SWBI 2026-04-06 16:04:0415.12 14.60 -0.61%
SWBI 2026-04-06 17:02:4415.19 14.60 -0.61%
SWBI 2026-04-06 18:03:4115.19 14.45 -1.68%
SWBI 2026-04-06 19:02:4715.19 14.55 -1.68%
SWBI 2026-04-06 20:03:510.00 0.00 -1.68%
2026-04-07
SWBI 2026-04-07 04:03:4316.48 10.60 -1.68%
SWBI 2026-04-07 05:02:5016.48 14.00 -1.68%
SWBI 2026-04-07 06:03:4716.00 14.00 -1.68%
SWBI 2026-04-07 08:04:0316.00 14.08 -1.68%
SWBI 2026-04-07 10:03:4414.78 14.75 0.07%
SWBI 2026-04-07 11:02:4514.80 14.78 0.27%
SWBI 2026-04-07 12:03:5514.89 14.87 0.87%
SWBI 2026-04-07 13:02:5014.98 14.97 1.55%
SWBI 2026-04-07 14:03:4614.91 14.90 1.01%
SWBI 2026-04-07 15:02:4614.87 14.85 0.67%
SWBI 2026-04-07 16:03:4515.03 14.08 0.95%
SWBI 2026-04-07 17:02:4115.03 14.90 0.95%
SWBI 2026-04-07 20:03:430.00 0.00 0.95%
2026-04-08
SWBI 2026-04-08 04:03:4516.48 12.74 0.95%
SWBI 2026-04-08 07:02:5815.12 12.81 0.95%
SWBI 2026-04-08 08:03:4915.12 14.26 -1.02%
SWBI 2026-04-08 10:04:0015.07 15.05 1.15%
SWBI 2026-04-08 11:02:5514.99 14.97 0.61%
SWBI 2026-04-08 12:03:4614.89 14.87 -0.07%
SWBI 2026-04-08 13:02:5014.79 14.76 -0.68%
SWBI 2026-04-08 14:03:4814.80 14.78 -0.54%
SWBI 2026-04-08 15:04:0814.75 14.73 -1.02%
SWBI 2026-04-08 16:03:4915.30 14.08 -0.54%
SWBI 2026-04-08 17:02:4115.05 14.08 -0.54%
SWBI 2026-04-08 18:03:4215.30 14.18 -0.54%
SWBI 2026-04-08 20:03:470.00 0.00 -0.54%
2026-04-09
SWBI 2026-04-09 04:04:0016.48 14.20 -0.54%
SWBI 2026-04-09 06:03:4916.48 14.61 -0.54%
SWBI 2026-04-09 07:02:5515.50 14.61 -0.54%
SWBI 2026-04-09 08:04:0615.50 14.66 -0.54%
SWBI 2026-04-09 09:02:4114.76 14.61 -0.54%
SWBI 2026-04-09 10:03:5214.67 14.61 -0.87%
SWBI 2026-04-09 11:02:4214.66 14.63 -1.01%
SWBI 2026-04-09 12:03:4014.48 14.45 -2.42%
SWBI 2026-04-09 13:02:4414.41 14.38 -2.75%
SWBI 2026-04-09 14:03:4814.25 14.23 -3.83%
SWBI 2026-04-09 15:02:4214.05 14.03 -5.04%
SWBI 2026-04-09 16:03:4315.05 14.10 -2.09%
SWBI 2026-04-09 17:02:4415.04 14.49 -2.09%
SWBI 2026-04-09 20:03:590.00 0.00 -2.09%
2026-04-10
SWBI 2026-04-10 04:03:4516.48 12.95 -2.09%
SWBI 2026-04-10 07:03:1816.28 13.65 -2.09%
SWBI 2026-04-10 09:02:4917.52 14.25 -2.09%
SWBI 2026-04-10 10:03:4114.79 14.77 2.03%
SWBI 2026-04-10 11:02:4414.63 14.60 0.81%
SWBI 2026-04-10 12:05:2914.61 14.59 0.74%
SWBI 2026-04-10 13:02:5414.51 14.47 0.00%
SWBI 2026-04-10 14:03:5014.55 14.53 0.41%
SWBI 2026-04-10 15:02:4214.50 14.48 0.00%
SWBI 2026-04-10 16:03:4615.09 13.75 -1.04%
SWBI 2026-04-10 17:02:4115.09 14.30 -1.04%
SWBI 2026-04-10 19:02:4814.49 14.30 -1.04%
SWBI 2026-04-10 20:04:000.00 0.00 -1.17%
2026-04-13
SWBI 2026-04-13 04:03:4915.53 14.00 -1.17%
SWBI 2026-04-13 07:02:3915.00 14.00 -1.17%
SWBI 2026-04-13 09:02:3815.00 13.65 -1.17%
SWBI 2026-04-13 10:03:4014.34 14.32 0.00%
SWBI 2026-04-13 11:02:3914.50 14.48 1.10%
SWBI 2026-04-13 12:03:4114.42 14.40 0.55%
SWBI 2026-04-13 13:02:4614.46 14.45 0.83%
SWBI 2026-04-13 14:03:3614.39 14.38 0.41%
SWBI 2026-04-13 15:02:4814.30 14.28 -0.28%
SWBI 2026-04-13 16:03:5214.94 14.31 2.16%
SWBI 2026-04-13 20:04:130.00 0.00 2.16%
2026-04-14
SWBI 2026-04-14 04:03:4116.48 13.40 2.16%
SWBI 2026-04-14 06:03:4816.00 13.18 2.16%
SWBI 2026-04-14 07:02:4916.00 13.35 2.16%
SWBI 2026-04-14 08:03:5214.74 14.65 2.16%
SWBI 2026-04-14 10:03:4414.77 14.75 0.91%
SWBI 2026-04-14 11:02:5414.64 14.62 -0.07%
SWBI 2026-04-14 12:03:4514.61 14.59 -0.28%
SWBI 2026-04-14 13:02:5514.64 14.63 0.00%
SWBI 2026-04-14 14:03:4414.66 14.65 0.14%
SWBI 2026-04-14 15:02:4414.70 14.69 0.35%
SWBI 2026-04-14 16:03:3415.69 14.24 1.43%
SWBI 2026-04-14 20:03:530.00 0.00 1.43%
2026-04-15
SWBI 2026-04-15 04:03:4516.28 12.74 1.43%
SWBI 2026-04-15 05:02:3715.10 12.74 1.43%
SWBI 2026-04-15 07:02:3815.10 13.04 1.43%
SWBI 2026-04-15 08:03:3415.10 14.75 1.43%
SWBI 2026-04-15 09:02:4015.10 14.58 1.43%
SWBI 2026-04-15 10:08:1114.82 14.78 -0.20%
SWBI 2026-04-15 11:02:4714.81 14.77 -0.34%
SWBI 2026-04-15 12:03:4914.77 14.76 -0.55%
SWBI 2026-04-15 13:02:4614.79 14.78 -0.34%
SWBI 2026-04-15 14:03:3914.80 14.78 -0.34%
SWBI 2026-04-15 15:02:4814.79 14.78 -0.34%
SWBI 2026-04-15 16:03:5214.81 14.50 -0.74%
SWBI 2026-04-15 18:03:4414.81 14.80 -0.74%
SWBI 2026-04-15 19:03:0114.81 14.80 -0.27%
SWBI 2026-04-15 20:03:530.00 0.00 -0.27%
2026-04-16
SWBI 2026-04-16 04:04:0614.81 13.05 -0.27%
SWBI 2026-04-16 05:02:4714.82 13.05 -0.27%
SWBI 2026-04-16 07:03:1114.82 14.76 -0.27%
SWBI 2026-04-16 08:03:4814.82 14.27 -0.40%
SWBI 2026-04-16 09:02:4514.81 14.27 -0.40%
SWBI 2026-04-16 10:03:3614.98 14.96 1.01%
SWBI 2026-04-16 11:02:5215.05 15.03 1.62%
SWBI 2026-04-16 12:03:4215.02 15.00 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.