investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWBI: Smith & Wesson Brands, Inc. - Common Stock

+ Military, Defence, Gun



Clear duplicates of prices



2025-04-09
SWBI 2025-04-09 01:00:510.00 0.00 -4.20%
SWBI 2025-04-09 05:00:469.76 7.66 -4.20%
SWBI 2025-04-09 07:00:489.76 8.11 -4.20%
SWBI 2025-04-09 08:01:059.76 8.11 -0.91%
SWBI 2025-04-09 09:00:519.76 8.11 2.50%
SWBI 2025-04-09 10:01:058.61 8.59 1.25%
SWBI 2025-04-09 11:00:448.47 8.45 -0.23%
SWBI 2025-04-09 12:01:328.51 8.50 0.34%
SWBI 2025-04-09 13:00:498.62 8.61 1.48%
SWBI 2025-04-09 14:01:019.17 9.14 7.83%
SWBI 2025-04-09 15:00:518.99 8.97 5.68%
SWBI 2025-04-09 16:01:079.11 8.89 4.99%
SWBI 2025-04-09 17:00:489.69 8.75 4.95%
SWBI 2025-04-09 19:00:509.69 8.75 3.89%
SWBI 2025-04-09 20:01:010.00 0.00 3.30%
2025-04-10
SWBI 2025-04-10 05:00:5410.82 7.66 3.30%
SWBI 2025-04-10 06:01:079.21 7.66 3.30%
SWBI 2025-04-10 07:00:519.21 8.11 3.30%
SWBI 2025-04-10 09:00:519.21 8.41 3.30%
SWBI 2025-04-10 10:01:138.79 8.77 -1.53%
SWBI 2025-04-10 11:01:008.66 8.64 -3.18%
SWBI 2025-04-10 12:01:088.54 8.52 -4.60%
SWBI 2025-04-10 13:00:588.63 8.60 -3.54%
SWBI 2025-04-10 14:01:118.68 8.66 -3.07%
SWBI 2025-04-10 15:00:518.64 8.62 -3.54%
SWBI 2025-04-10 16:01:048.88 8.60 -2.24%
SWBI 2025-04-10 17:00:518.88 8.60 -2.13%
SWBI 2025-04-10 19:00:538.88 8.60 -0.78%
SWBI 2025-04-10 20:01:080.00 0.00 -0.56%
2025-04-11
SWBI 2025-04-11 04:01:059.35 0.00 -0.56%
SWBI 2025-04-11 05:00:499.35 7.66 -0.56%
SWBI 2025-04-11 06:01:079.21 7.92 -0.56%
SWBI 2025-04-11 07:00:579.21 8.41 -0.56%
SWBI 2025-04-11 10:01:118.78 8.75 0.67%
SWBI 2025-04-11 11:00:548.81 8.80 1.12%
SWBI 2025-04-11 12:01:108.84 8.83 1.12%
SWBI 2025-04-11 13:00:518.96 8.95 2.58%
SWBI 2025-04-11 14:01:069.06 9.05 3.70%
SWBI 2025-04-11 15:00:519.07 9.05 3.81%
SWBI 2025-04-11 16:01:079.28 8.86 4.60%
SWBI 2025-04-11 17:00:479.29 8.86 4.70%
SWBI 2025-04-11 20:01:040.00 0.00 4.70%
2025-04-14
SWBI 2025-04-14 05:00:5010.82 7.66 4.70%
SWBI 2025-04-14 06:01:049.57 7.66 4.70%
SWBI 2025-04-14 07:00:449.49 8.41 4.70%
SWBI 2025-04-14 08:01:079.23 8.41 4.70%
SWBI 2025-04-14 09:00:529.49 9.01 0.80%
SWBI 2025-04-14 10:01:079.14 9.12 -0.11%
SWBI 2025-04-14 11:00:539.15 9.14 0.00%
SWBI 2025-04-14 12:01:058.90 8.89 -2.86%
SWBI 2025-04-14 13:00:539.00 8.97 -1.83%
SWBI 2025-04-14 14:01:039.09 9.07 -0.69%
SWBI 2025-04-14 16:01:009.39 9.08 -0.34%
SWBI 2025-04-14 17:00:499.39 9.05 -0.33%
SWBI 2025-04-14 18:01:039.38 9.05 -0.33%
SWBI 2025-04-14 19:00:499.39 9.05 -0.33%
SWBI 2025-04-14 20:00:580.00 0.00 -0.33%
2025-04-15
SWBI 2025-04-15 05:00:4710.59 7.66 -0.33%
SWBI 2025-04-15 07:00:559.49 8.41 -0.33%
SWBI 2025-04-15 10:01:079.11 9.10 0.00%
SWBI 2025-04-15 11:00:549.09 9.08 -0.22%
SWBI 2025-04-15 12:01:059.11 9.10 -0.11%
SWBI 2025-04-15 13:00:529.11 9.10 0.00%
SWBI 2025-04-15 14:01:019.15 9.14 0.44%
SWBI 2025-04-15 15:00:479.14 9.13 0.33%
SWBI 2025-04-15 16:01:019.17 9.07 0.55%
SWBI 2025-04-15 20:00:580.00 0.00 0.55%
2025-04-16
SWBI 2025-04-16 05:00:4610.25 7.66 0.55%
SWBI 2025-04-16 07:00:509.49 8.41 0.55%
SWBI 2025-04-16 09:00:489.49 9.01 0.55%
SWBI 2025-04-16 10:01:059.23 9.20 0.66%
SWBI 2025-04-16 11:00:499.28 9.27 1.32%
SWBI 2025-04-16 12:01:039.28 9.26 1.21%
SWBI 2025-04-16 13:00:449.27 9.26 1.21%
SWBI 2025-04-16 14:00:589.20 9.18 0.33%
SWBI 2025-04-16 15:00:489.20 9.19 0.33%
SWBI 2025-04-16 16:00:599.30 9.15 0.11%
SWBI 2025-04-16 17:00:489.30 8.59 0.11%
SWBI 2025-04-16 20:01:020.00 0.00 0.11%
2025-04-17
SWBI 2025-04-17 05:00:5010.26 7.82 0.11%
SWBI 2025-04-17 07:00:499.49 8.41 0.11%
SWBI 2025-04-17 08:00:599.24 8.72 0.11%
SWBI 2025-04-17 09:00:469.49 9.17 0.11%
SWBI 2025-04-17 10:01:049.23 9.21 0.55%
SWBI 2025-04-17 11:00:479.21 9.19 0.33%
SWBI 2025-04-17 12:00:599.21 9.20 0.33%
SWBI 2025-04-17 13:00:459.29 9.27 1.31%
SWBI 2025-04-17 14:00:599.32 9.30 1.53%
SWBI 2025-04-17 15:00:439.35 9.34 1.97%
SWBI 2025-04-17 16:01:019.39 9.15 2.18%
SWBI 2025-04-17 17:00:469.42 9.19 2.51%
SWBI 2025-04-17 18:00:579.42 9.15 2.51%
SWBI 2025-04-17 20:01:010.00 0.00 2.51%
2025-04-21
SWBI 2025-04-21 05:00:4710.63 9.18 2.51%
SWBI 2025-04-21 06:01:0210.63 9.22 2.51%
SWBI 2025-04-21 07:00:419.49 9.22 2.51%
SWBI 2025-04-21 10:01:049.35 9.32 -0.44%
SWBI 2025-04-21 11:00:529.35 9.33 -0.33%
SWBI 2025-04-21 12:01:039.32 9.31 -0.44%
SWBI 2025-04-21 13:00:499.38 9.37 0.11%
SWBI 2025-04-21 14:01:059.36 9.35 -0.11%
SWBI 2025-04-21 15:00:539.38 9.37 0.00%
SWBI 2025-04-21 16:01:069.50 9.43 0.98%
SWBI 2025-04-21 17:00:479.50 9.37 0.96%
SWBI 2025-04-21 18:01:039.98 9.37 0.96%
SWBI 2025-04-21 19:00:499.98 9.30 0.96%
SWBI 2025-04-21 20:01:010.00 0.00 0.96%
2025-04-22
SWBI 2025-04-22 05:00:5111.27 8.42 0.96%
SWBI 2025-04-22 07:00:539.98 8.52 0.96%
SWBI 2025-04-22 08:01:089.98 8.56 0.11%
SWBI 2025-04-22 09:00:509.98 8.25 0.11%
SWBI 2025-04-22 10:01:069.40 9.37 -0.85%
SWBI 2025-04-22 11:00:529.44 9.42 -0.32%
SWBI 2025-04-22 12:01:059.54 9.53 0.75%
SWBI 2025-04-22 13:00:569.61 9.60 1.60%
SWBI 2025-04-22 14:01:089.57 9.55 1.07%
SWBI 2025-04-22 15:00:519.66 9.64 2.03%
SWBI 2025-04-22 16:00:599.78 9.61 1.92%
SWBI 2025-04-22 17:00:529.75 9.40 1.90%
SWBI 2025-04-22 20:01:110.00 0.00 1.90%
2025-04-23
SWBI 2025-04-23 05:00:5610.61 8.42 1.90%
SWBI 2025-04-23 07:00:559.98 8.85 1.90%
SWBI 2025-04-23 08:01:069.84 8.85 1.90%
SWBI 2025-04-23 09:00:549.78 9.76 1.90%
SWBI 2025-04-23 10:01:109.71 9.67 0.21%
SWBI 2025-04-23 11:00:499.61 9.59 -0.42%
SWBI 2025-04-23 12:01:119.49 9.47 -1.59%
SWBI 2025-04-23 13:00:549.49 9.48 -1.69%
SWBI 2025-04-23 14:01:119.57 9.56 -0.85%
SWBI 2025-04-23 15:00:569.57 9.55 -0.74%
SWBI 2025-04-23 16:01:149.71 9.50 -0.74%
SWBI 2025-04-23 17:00:499.71 9.52 -0.73%
SWBI 2025-04-23 20:01:030.00 0.00 -0.73%
2025-04-24
SWBI 2025-04-24 05:00:4611.27 8.02 -0.73%
SWBI 2025-04-24 06:01:0711.27 9.30 -0.73%
SWBI 2025-04-24 07:00:529.98 9.50 -0.73%
SWBI 2025-04-24 08:01:059.65 9.50 0.83%
SWBI 2025-04-24 10:01:069.60 9.57 0.21%
SWBI 2025-04-24 11:00:559.61 9.60 0.41%
SWBI 2025-04-24 12:01:049.59 9.58 0.10%
SWBI 2025-04-24 13:00:539.61 9.60 0.41%
SWBI 2025-04-24 14:01:039.62 9.61 0.52%
SWBI 2025-04-24 15:00:509.63 9.62 0.62%
SWBI 2025-04-24 16:01:059.72 9.58 0.31%
SWBI 2025-04-24 17:01:009.71 9.60 0.31%
SWBI 2025-04-24 18:01:079.71 9.58 0.31%
SWBI 2025-04-24 20:01:040.00 0.00 0.31%
2025-04-25
SWBI 2025-04-25 05:00:5211.27 8.02 0.31%
SWBI 2025-04-25 06:01:0511.27 9.45 0.31%
SWBI 2025-04-25 07:00:559.98 9.45 0.31%
SWBI 2025-04-25 09:00:529.98 8.62 0.31%
SWBI 2025-04-25 10:01:029.55 9.50 -0.84%
SWBI 2025-04-25 11:00:499.47 9.46 -1.36%
SWBI 2025-04-25 12:01:019.49 9.48 -1.15%
SWBI 2025-04-25 13:00:479.47 9.46 -1.46%
SWBI 2025-04-25 14:01:019.42 9.41 -1.99%
SWBI 2025-04-25 15:00:499.45 9.44 -1.57%
SWBI 2025-04-25 16:01:009.54 9.40 -1.04%
SWBI 2025-04-25 17:00:489.98 9.40 -1.04%
SWBI 2025-04-25 20:01:030.00 0.00 -1.04%
2025-04-29
SWBI 2025-04-29 11:05:139.59 9.57 1.05%
SWBI 2025-04-29 12:00:589.55 9.54 0.74%
SWBI 2025-04-29 14:00:489.58 9.57 0.95%
SWBI 2025-04-29 15:01:109.60 9.59 1.26%
SWBI 2025-04-29 16:00:499.64 9.55 1.26%
SWBI 2025-04-29 18:00:449.63 9.55 1.26%
SWBI 2025-04-29 20:00:460.00 0.00 1.26%
2025-04-30
SWBI 2025-04-30 05:01:0211.27 8.13 1.26%
SWBI 2025-04-30 07:00:599.98 9.02 1.26%
SWBI 2025-04-30 09:01:019.98 9.02 -0.53%
SWBI 2025-04-30 10:00:569.47 9.45 -1.47%
SWBI 2025-04-30 11:00:589.52 9.51 -0.84%
SWBI 2025-04-30 12:00:579.53 9.52 -0.74%
SWBI 2025-04-30 13:00:529.55 9.54 -0.53%
SWBI 2025-04-30 14:00:539.54 9.53 -0.63%
SWBI 2025-04-30 15:00:599.53 9.52 -0.74%
SWBI 2025-04-30 16:00:549.79 9.45 0.53%
SWBI 2025-04-30 17:00:539.89 9.40 0.52%
SWBI 2025-04-30 18:00:539.89 9.21 -2.60%
SWBI 2025-04-30 19:00:549.58 9.21 -2.60%
SWBI 2025-04-30 20:00:580.00 0.00 -2.60%
2025-05-01
SWBI 2025-05-01 04:04:1910.39 0.00 -2.60%
SWBI 2025-05-01 05:00:4910.39 8.51 -2.60%
SWBI 2025-05-01 07:00:469.82 9.02 -2.60%
SWBI 2025-05-01 08:01:079.62 9.35 -2.60%
SWBI 2025-05-01 09:00:509.98 9.35 -2.60%
SWBI 2025-05-01 10:01:049.29 9.26 -2.60%
SWBI 2025-05-01 11:00:499.34 9.33 -1.98%
SWBI 2025-05-01 12:01:079.32 9.31 -2.29%
SWBI 2025-05-01 13:00:489.31 9.30 -2.40%
SWBI 2025-05-01 14:01:059.26 9.25 -2.92%
SWBI 2025-05-01 15:00:489.27 9.26 -2.81%
SWBI 2025-05-01 16:01:039.25 9.19 -3.44%
SWBI 2025-05-01 17:00:469.59 9.23 -2.83%
SWBI 2025-05-01 20:01:010.00 0.00 -2.83%
2025-05-02
SWBI 2025-05-02 05:00:5010.42 8.13 -2.83%
SWBI 2025-05-02 07:00:499.29 9.02 -2.83%
SWBI 2025-05-02 08:01:059.29 9.22 -2.83%
SWBI 2025-05-02 09:00:509.98 9.22 0.73%
SWBI 2025-05-02 10:01:039.18 9.16 -0.42%
SWBI 2025-05-02 11:00:499.23 9.21 0.00%
SWBI 2025-05-02 12:01:079.25 9.24 0.21%
SWBI 2025-05-02 13:00:549.31 9.30 0.84%
SWBI 2025-05-02 15:00:519.34 9.33 1.26%
SWBI 2025-05-02 16:01:059.63 9.30 1.99%
SWBI 2025-05-02 16:16:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1092796/000119312525111639/0001193125-25-111639-index.htm
8-K - SMITH & WESSON BRANDS, INC. (0001092796) (Filer)
SWBI 2025-05-02 17:00:499.98 9.23 2.06%
SWBI 2025-05-02 18:00:579.98 9.17 2.06%
SWBI 2025-05-02 20:01:060.00 0.00 2.06%
2025-05-05
SWBI 2025-05-05 05:00:5011.27 8.41 2.06%
SWBI 2025-05-05 06:01:0111.27 8.41 -1.19%
SWBI 2025-05-05 07:00:569.98 9.02 -2.06%
SWBI 2025-05-05 08:01:019.98 9.26 -0.22%
SWBI 2025-05-05 09:38:15
Smith & Wesson: Potential Path To Upside, But Still Too Early To Buy
SWBI 2025-05-05 10:01:079.36 9.32 -0.87%
SWBI 2025-05-05 11:00:479.38 9.37 -0.33%
SWBI 2025-05-05 12:01:049.26 9.25 -1.63%
SWBI 2025-05-05 13:00:479.23 9.22 -2.06%
SWBI 2025-05-05 14:01:059.22 9.21 -2.17%
SWBI 2025-05-05 15:00:499.21 9.20 -2.17%
SWBI 2025-05-05 16:01:049.30 9.16 -2.49%
SWBI 2025-05-05 17:00:469.30 9.18 -2.44%
SWBI 2025-05-05 18:00:599.29 9.18 -2.44%
SWBI 2025-05-05 20:01:020.00 0.00 -2.44%
2025-05-06
SWBI 2025-05-06 05:00:4811.27 8.28 -2.44%
SWBI 2025-05-06 06:01:0511.27 8.60 -2.44%
SWBI 2025-05-06 07:00:509.98 9.02 -2.44%
SWBI 2025-05-06 10:01:119.19 9.17 0.00%
SWBI 2025-05-06 11:00:479.14 9.13 -0.53%
SWBI 2025-05-06 12:01:089.20 9.19 0.11%
SWBI 2025-05-06 13:00:499.18 9.17 0.00%
SWBI 2025-05-06 14:01:099.17 9.16 -0.21%
SWBI 2025-05-06 15:00:499.18 9.17 0.00%
SWBI 2025-05-06 16:01:069.31 9.11 -0.32%
SWBI 2025-05-06 17:00:509.98 9.05 -0.33%
SWBI 2025-05-06 20:01:010.00 0.00 -0.33%
2025-05-07
SWBI 2025-05-07 05:00:5310.35 8.24 -0.33%
SWBI 2025-05-07 07:00:549.98 9.01 -0.33%
SWBI 2025-05-07 08:01:039.25 9.15 -0.33%
SWBI 2025-05-07 10:01:009.23 9.22 0.98%
SWBI 2025-05-07 11:00:489.18 9.17 0.22%
SWBI 2025-05-07 12:00:589.22 9.19 0.76%
SWBI 2025-05-07 13:00:509.25 9.24 0.98%
SWBI 2025-05-07 14:00:549.23 9.18 0.87%
SWBI 2025-05-07 15:00:529.22 9.21 0.87%
SWBI 2025-05-07 16:00:599.28 9.15 0.65%
SWBI 2025-05-07 17:00:489.28 9.11 0.65%
SWBI 2025-05-07 18:00:539.27 9.11 0.65%
SWBI 2025-05-07 20:00:580.00 0.00 0.65%
2025-05-08
SWBI 2025-05-08 05:00:5111.10 8.33 0.65%
SWBI 2025-05-08 06:00:5611.10 9.00 0.65%
SWBI 2025-05-08 07:00:519.98 9.01 0.65%
SWBI 2025-05-08 08:00:549.98 9.19 0.65%
SWBI 2025-05-08 09:00:479.27 9.19 0.87%
SWBI 2025-05-08 10:01:029.34 9.31 1.63%
SWBI 2025-05-08 11:00:529.35 9.33 1.63%
SWBI 2025-05-08 12:00:539.41 9.39 2.29%
SWBI 2025-05-08 13:00:549.45 9.43 2.72%
SWBI 2025-05-08 14:00:599.41 9.40 2.40%
SWBI 2025-05-08 15:00:519.43 9.42 2.61%
SWBI 2025-05-08 16:00:599.50 9.19 2.51%
SWBI 2025-05-08 17:00:439.91 9.24 2.50%
SWBI 2025-05-08 18:00:509.91 9.19 2.50%
SWBI 2025-05-08 20:00:560.00 0.00 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.