investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWBI: Smith & Wesson Brands, Inc. - Common Stock

+ Military, Defence, Gun



Clear duplicates of prices



2025-10-27
SWBI 2025-10-27 11:03:0310.20 10.18 -0.20%
SWBI 2025-10-27 12:03:5910.17 10.16 -0.59%
SWBI 2025-10-27 13:03:0610.11 10.10 -1.19%
SWBI 2025-10-27 14:04:0710.15 10.14 -0.79%
SWBI 2025-10-27 15:03:1210.16 10.15 -0.79%
SWBI 2025-10-27 16:03:4110.19 10.00 -0.69%
SWBI 2025-10-27 17:02:5010.19 10.11 -0.39%
SWBI 2025-10-27 18:03:4410.19 10.00 -0.98%
SWBI 2025-10-27 20:03:390.00 0.00 -0.98%
2025-10-28
SWBI 2025-10-28 04:03:4610.38 9.68 -0.98%
SWBI 2025-10-28 05:02:4510.16 9.68 -0.98%
SWBI 2025-10-28 10:03:3910.14 10.11 -0.10%
SWBI 2025-10-28 11:02:3510.20 10.18 0.49%
SWBI 2025-10-28 12:03:4410.18 10.17 0.20%
SWBI 2025-10-28 13:02:5610.23 10.22 0.68%
SWBI 2025-10-28 14:03:3810.18 10.17 0.20%
SWBI 2025-10-28 15:02:4010.14 10.11 -0.10%
SWBI 2025-10-28 16:03:3910.25 10.00 -0.29%
SWBI 2025-10-28 17:02:4510.25 10.00 -0.30%
SWBI 2025-10-28 18:03:2510.25 9.92 -0.30%
SWBI 2025-10-28 20:03:240.00 0.00 -0.30%
2025-10-29
SWBI 2025-10-29 04:03:3310.38 9.68 -0.30%
SWBI 2025-10-29 09:02:3610.25 9.68 -0.30%
SWBI 2025-10-29 10:03:3110.09 10.08 -0.30%
SWBI 2025-10-29 11:02:3510.08 10.07 -0.30%
SWBI 2025-10-29 13:02:3510.10 10.09 -0.10%
SWBI 2025-10-29 14:03:3010.12 10.10 0.10%
SWBI 2025-10-29 15:02:389.97 9.94 -1.38%
SWBI 2025-10-29 16:03:3910.38 9.68 -1.38%
SWBI 2025-10-29 20:03:260.00 0.00 -1.38%
2025-10-30
SWBI 2025-10-30 04:03:3410.38 9.68 -1.38%
SWBI 2025-10-30 08:03:3310.38 9.90 0.10%
SWBI 2025-10-30 09:02:359.97 9.68 0.10%
SWBI 2025-10-30 10:03:319.84 9.83 -1.19%
SWBI 2025-10-30 11:02:379.89 9.88 -0.69%
SWBI 2025-10-30 12:03:339.87 9.85 -0.99%
SWBI 2025-10-30 13:02:429.83 9.82 -1.28%
SWBI 2025-10-30 14:03:339.82 9.81 -1.38%
SWBI 2025-10-30 15:02:409.78 9.76 -1.78%
SWBI 2025-10-30 16:03:3710.00 9.68 -1.88%
SWBI 2025-10-30 17:02:3410.00 9.68 -1.91%
SWBI 2025-10-30 20:03:360.00 0.00 -1.91%
2025-10-31
SWBI 2025-10-31 04:03:3610.00 9.68 -1.91%
SWBI 2025-10-31 05:02:4310.00 9.76 -1.91%
SWBI 2025-10-31 10:03:369.72 9.71 -0.40%
SWBI 2025-10-31 10:54:36
Smith & Wesson Brands: I'm Not Ready To Pull This Trigger
SWBI 2025-10-31 11:02:389.68 9.67 -0.80%
SWBI 2025-10-31 12:03:349.64 9.61 -1.41%
SWBI 2025-10-31 13:02:409.64 9.61 -1.20%
SWBI 2025-10-31 14:03:509.61 9.60 -1.61%
SWBI 2025-10-31 15:02:379.62 9.60 -1.41%
SWBI 2025-10-31 16:05:179.70 9.55 -1.71%
SWBI 2025-10-31 17:02:349.70 9.55 -0.82%
SWBI 2025-10-31 18:03:3310.00 9.55 -0.82%
SWBI 2025-10-31 20:03:280.00 0.00 -0.82%
2025-11-03
SWBI 2025-11-03 05:02:4710.38 9.33 -0.82%
SWBI 2025-11-03 07:02:4110.38 9.50 -0.82%
SWBI 2025-11-03 10:03:379.60 9.50 -0.82%
SWBI 2025-11-03 11:02:439.41 9.40 -1.84%
SWBI 2025-11-03 12:03:389.40 9.39 -1.84%
SWBI 2025-11-03 14:03:519.36 9.35 -2.25%
SWBI 2025-11-03 15:02:419.30 9.28 -2.97%
SWBI 2025-11-03 16:03:399.28 9.26 -3.07%
SWBI 2025-11-03 17:04:159.36 9.21 -3.58%
SWBI 2025-11-03 18:03:409.36 9.21 -3.65%
SWBI 2025-11-03 21:09:010.00 0.00 -3.65%
SWBI 2025-11-03 22:09:179.36 9.21 -3.65%
2025-11-04
SWBI 2025-11-04 05:03:0910.38 8.98 -3.65%
SWBI 2025-11-04 08:03:349.28 8.98 -3.65%
SWBI 2025-11-04 09:02:349.23 8.99 -3.65%
SWBI 2025-11-04 10:03:349.23 9.00 0.00%
SWBI 2025-11-04 11:02:349.07 9.06 -1.67%
SWBI 2025-11-04 12:03:329.03 9.01 -2.09%
SWBI 2025-11-04 13:02:369.04 9.02 -1.88%
SWBI 2025-11-04 14:03:379.02 9.01 -2.19%
SWBI 2025-11-04 15:07:179.04 9.02 -1.88%
SWBI 2025-11-04 16:04:399.12 9.10 -1.04%
SWBI 2025-11-04 17:02:469.28 9.10 -0.42%
SWBI 2025-11-04 18:03:379.20 9.05 -0.43%
2025-11-05
SWBI 2025-11-05 05:02:4710.38 8.98 -0.43%
SWBI 2025-11-05 06:03:4110.30 8.98 -0.43%
SWBI 2025-11-05 07:02:449.50 8.98 0.43%
SWBI 2025-11-05 08:03:5810.38 9.00 0.43%
SWBI 2025-11-05 09:02:4610.30 9.03 0.43%
SWBI 2025-11-05 10:03:4410.08 9.00 0.43%
SWBI 2025-11-05 11:02:429.20 9.18 0.00%
SWBI 2025-11-05 12:03:319.26 9.25 0.87%
SWBI 2025-11-05 13:02:369.33 9.32 1.52%
SWBI 2025-11-05 14:03:349.35 9.34 1.73%
SWBI 2025-11-05 15:02:479.39 9.36 2.06%
SWBI 2025-11-05 16:03:479.47 9.46 3.14%
SWBI 2025-11-05 17:02:3810.38 9.35 3.58%
SWBI 2025-11-05 18:08:209.60 9.33 3.59%
SWBI 2025-11-05 19:02:449.40 9.25 2.29%
SWBI 2025-11-05 20:10:189.39 9.26 2.07%
SWBI 2025-11-05 21:09:480.00 0.00 2.07%
2025-11-06
SWBI 2025-11-06 05:02:4510.38 9.00 2.07%
SWBI 2025-11-06 08:03:3310.07 9.50 2.07%
SWBI 2025-11-06 09:02:359.60 9.50 2.07%
SWBI 2025-11-06 11:02:399.03 9.01 -5.22%
SWBI 2025-11-06 12:03:328.93 8.92 -6.31%
SWBI 2025-11-06 13:02:428.89 8.86 -6.86%
SWBI 2025-11-06 14:03:438.80 8.77 -7.73%
SWBI 2025-11-06 15:02:578.81 8.80 -7.51%
SWBI 2025-11-06 16:03:348.76 8.75 -8.16%
SWBI 2025-11-06 17:02:419.18 8.65 -8.49%
SWBI 2025-11-06 18:03:319.18 8.65 -6.94%
SWBI 2025-11-06 19:02:459.18 8.65 -8.41%
2025-11-07
SWBI 2025-11-07 05:02:4710.38 8.61 -8.41%
SWBI 2025-11-07 08:03:369.49 8.61 -8.41%
SWBI 2025-11-07 09:02:468.83 8.61 -8.41%
SWBI 2025-11-07 11:02:418.72 8.71 0.11%
SWBI 2025-11-07 12:03:338.72 8.69 0.00%
SWBI 2025-11-07 13:02:418.70 8.68 -0.21%
SWBI 2025-11-07 14:03:578.68 8.67 -0.32%
SWBI 2025-11-07 15:02:518.69 8.68 -0.21%
SWBI 2025-11-07 16:03:418.67 8.66 -0.42%
SWBI 2025-11-07 17:02:509.06 8.60 -0.74%
SWBI 2025-11-07 18:03:369.06 8.60 -0.80%
SWBI 2025-11-07 21:07:310.00 0.00 -0.80%
2025-11-10
SWBI 2025-11-10 06:03:549.06 8.26 -0.80%
SWBI 2025-11-10 11:02:508.69 8.68 0.69%
SWBI 2025-11-10 12:03:408.64 8.63 0.11%
SWBI 2025-11-10 13:02:468.58 8.57 -0.69%
SWBI 2025-11-10 14:03:428.65 8.64 0.11%
SWBI 2025-11-10 15:02:498.65 8.64 0.23%
SWBI 2025-11-10 16:04:018.67 8.66 0.46%
SWBI 2025-11-10 17:02:578.89 8.51 -0.23%
SWBI 2025-11-10 18:03:418.89 8.60 -0.23%
SWBI 2025-11-10 21:06:340.00 0.00 -0.23%
2025-11-11
SWBI 2025-11-11 05:02:549.06 8.26 -0.23%
SWBI 2025-11-11 08:03:519.06 8.60 -0.23%
SWBI 2025-11-11 09:03:189.06 8.26 0.00%
SWBI 2025-11-11 11:02:468.57 8.56 -0.35%
SWBI 2025-11-11 12:03:428.61 8.60 0.00%
SWBI 2025-11-11 13:02:548.62 8.60 0.23%
SWBI 2025-11-11 14:03:428.67 8.66 0.81%
SWBI 2025-11-11 15:02:518.68 8.67 0.93%
SWBI 2025-11-11 16:03:398.69 8.68 1.04%
SWBI 2025-11-11 17:02:429.06 8.60 0.58%
SWBI 2025-11-11 20:03:298.65 8.60 0.58%
SWBI 2025-11-11 21:06:440.00 0.00 0.00%
2025-11-12
SWBI 2025-11-12 05:02:529.06 8.26 0.00%
SWBI 2025-11-12 07:02:449.06 8.69 0.70%
SWBI 2025-11-12 08:03:388.97 8.69 0.70%
SWBI 2025-11-12 09:02:428.97 8.26 0.00%
SWBI 2025-11-12 10:03:418.80 8.26 0.00%
SWBI 2025-11-12 11:02:408.62 8.60 -0.23%
SWBI 2025-11-12 12:03:338.65 8.64 0.00%
SWBI 2025-11-12 15:02:458.64 8.63 0.00%
SWBI 2025-11-12 16:03:378.67 8.66 0.23%
SWBI 2025-11-12 17:02:448.97 8.60 0.12%
SWBI 2025-11-12 21:06:060.00 0.00 0.12%
SWBI 2025-11-12 22:07:578.97 8.60 0.12%
2025-11-13
SWBI 2025-11-13 05:02:529.06 8.26 0.12%
SWBI 2025-11-13 09:02:438.73 8.26 0.12%
SWBI 2025-11-13 10:03:398.73 8.26 0.00%
SWBI 2025-11-13 11:02:448.58 8.57 -0.92%
SWBI 2025-11-13 12:03:398.70 8.68 0.35%
SWBI 2025-11-13 13:02:468.68 8.67 0.23%
SWBI 2025-11-13 14:03:488.58 8.57 -0.92%
SWBI 2025-11-13 15:03:018.53 8.51 -1.50%
SWBI 2025-11-13 16:03:488.48 8.47 -2.08%
SWBI 2025-11-13 17:02:449.06 8.49 -1.27%
SWBI 2025-11-13 21:06:440.00 0.00 -1.27%
2025-11-14
SWBI 2025-11-14 05:02:419.06 8.26 -1.27%
SWBI 2025-11-14 09:02:498.51 8.43 -0.35%
SWBI 2025-11-14 10:03:479.06 8.26 -0.35%
SWBI 2025-11-14 11:02:408.43 8.42 -1.27%
SWBI 2025-11-14 12:03:308.55 8.53 0.23%
SWBI 2025-11-14 13:02:458.58 8.57 0.58%
SWBI 2025-11-14 14:03:448.50 8.49 -0.35%
SWBI 2025-11-14 15:02:558.45 8.43 -0.92%
SWBI 2025-11-14 16:03:558.49 8.48 -0.46%
SWBI 2025-11-14 17:02:569.06 8.42 -0.69%
SWBI 2025-11-14 18:03:389.06 8.42 -0.70%
SWBI 2025-11-14 21:09:370.00 0.00 -0.70%
2025-11-17
SWBI 2025-11-17 05:02:469.06 8.26 -0.70%
SWBI 2025-11-17 09:02:408.55 8.26 -0.70%
SWBI 2025-11-17 11:02:358.40 8.39 -0.82%
SWBI 2025-11-17 12:03:358.44 8.43 -0.35%
SWBI 2025-11-17 14:03:548.42 8.41 -0.70%
SWBI 2025-11-17 15:02:478.35 8.34 -1.52%
SWBI 2025-11-17 16:03:448.29 8.27 -1.99%
SWBI 2025-11-17 17:03:338.73 8.26 -1.87%
SWBI 2025-11-17 18:03:338.73 8.26 -1.89%
SWBI 2025-11-17 21:08:230.00 0.00 -1.89%
2025-11-18
SWBI 2025-11-18 05:02:489.06 8.26 -1.89%
SWBI 2025-11-18 11:18:298.27 8.26 -0.47%
SWBI 2025-11-18 12:02:518.28 8.26 -0.24%
SWBI 2025-11-18 13:03:248.29 8.27 0.00%
SWBI 2025-11-18 15:03:278.34 8.33 0.47%
SWBI 2025-11-18 17:03:288.42 8.25 0.71%
SWBI 2025-11-18 18:02:568.42 8.25 1.33%
SWBI 2025-11-18 19:03:368.61 8.25 2.41%
SWBI 2025-11-18 21:14:530.00 0.00 2.41%
SWBI 2025-11-18 22:04:178.61 8.25 2.41%
2025-11-19
SWBI 2025-11-19 05:03:319.06 8.30 2.41%
SWBI 2025-11-19 09:03:198.47 8.30 2.41%
SWBI 2025-11-19 10:02:578.43 8.35 2.41%
SWBI 2025-11-19 11:03:228.39 8.36 0.36%
SWBI 2025-11-19 12:03:018.41 8.40 0.72%
SWBI 2025-11-19 13:03:248.37 8.35 0.24%
SWBI 2025-11-19 14:03:008.29 8.27 -0.72%
SWBI 2025-11-19 15:03:258.19 8.18 -1.93%
SWBI 2025-11-19 16:03:058.18 8.17 -2.05%
SWBI 2025-11-19 17:03:168.45 8.00 -2.41%
SWBI 2025-11-19 18:02:598.25 8.00 -2.39%
SWBI 2025-11-19 19:03:348.45 8.00 -2.39%
SWBI 2025-11-19 21:11:140.00 0.00 -2.39%
2025-11-20
SWBI 2025-11-20 05:03:199.06 7.92 -2.39%
SWBI 2025-11-20 06:02:568.93 7.92 -2.39%
SWBI 2025-11-20 09:03:318.23 7.92 -2.39%
SWBI 2025-11-20 10:03:018.93 8.05 -2.39%
SWBI 2025-11-20 11:03:298.25 8.23 0.96%
SWBI 2025-11-20 12:02:548.28 8.26 1.44%
SWBI 2025-11-20 13:03:348.23 8.22 0.84%
SWBI 2025-11-20 14:03:048.22 8.19 0.48%
SWBI 2025-11-20 15:03:338.17 8.16 0.12%
SWBI 2025-11-20 17:03:348.50 8.03 0.36%
SWBI 2025-11-20 18:03:258.95 8.03 0.37%
SWBI 2025-11-20 21:09:220.00 0.00 0.37%
2025-11-21
SWBI 2025-11-21 05:03:409.06 7.92 0.37%
SWBI 2025-11-21 10:04:139.00 7.92 0.37%
SWBI 2025-11-21 11:03:278.25 8.23 0.86%
SWBI 2025-11-21 12:03:008.37 8.35 2.33%
SWBI 2025-11-21 13:03:368.51 8.50 3.92%
SWBI 2025-11-21 14:03:018.53 8.51 4.17%
SWBI 2025-11-21 15:03:458.55 8.53 4.41%
SWBI 2025-11-21 16:03:128.55 8.53 4.53%
SWBI 2025-11-21 17:03:318.65 8.51 4.17%
SWBI 2025-11-21 18:03:008.65 8.40 4.15%
SWBI 2025-11-21 21:15:270.00 0.00 4.15%
2025-11-24
SWBI 2025-11-24 05:02:499.06 7.92 4.15%
SWBI 2025-11-24 10:03:359.06 8.43 4.15%
SWBI 2025-11-24 11:02:478.47 8.46 -0.49%
SWBI 2025-11-24 12:03:388.45 8.43 -0.85%
SWBI 2025-11-24 13:02:478.45 8.43 -0.98%
SWBI 2025-11-24 14:06:428.53 8.51 0.00%
SWBI 2025-11-24 15:02:558.55 8.53 0.49%
SWBI 2025-11-24 16:05:268.56 8.55 0.61%
SWBI 2025-11-24 17:03:108.68 8.44 0.49%
SWBI 2025-11-24 18:03:408.68 8.44 0.47%
SWBI 2025-11-24 19:02:548.68 8.50 0.47%
SWBI 2025-11-24 21:06:230.00 0.00 0.47%
2025-11-25
SWBI 2025-11-25 05:02:529.06 7.92 0.47%
SWBI 2025-11-25 07:02:519.06 8.39 0.47%
SWBI 2025-11-25 10:03:458.80 8.39 0.47%
SWBI 2025-11-25 11:02:538.60 8.59 0.00%
SWBI 2025-11-25 12:03:498.53 8.51 -0.70%
SWBI 2025-11-25 13:02:468.54 8.52 -0.47%
SWBI 2025-11-25 14:03:418.62 8.60 0.47%
SWBI 2025-11-25 15:02:458.60 8.59 0.12%
SWBI 2025-11-25 16:03:458.62 8.60 0.47%
SWBI 2025-11-25 17:02:488.67 8.58 0.70%
SWBI 2025-11-25 18:03:278.67 8.58 0.00%
SWBI 2025-11-25 20:03:238.67 8.39 0.00%
SWBI 2025-11-25 21:08:510.00 0.00 0.00%
2025-11-26
SWBI 2025-11-26 05:02:449.06 7.92 0.00%
SWBI 2025-11-26 10:03:408.65 7.92 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.