investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWBI: Smith & Wesson Brands, Inc. - Common Stock

+ Military, Defence, Gun



Clear duplicates of prices



2024-11-26
SWBI 2024-11-26 14:03:0913.55 13.54 -1.72%
SWBI 2024-11-26 15:02:3213.51 13.50 -1.94%
SWBI 2024-11-26 16:03:0813.55 13.54 -1.72%
SWBI 2024-11-26 17:02:3313.76 13.44 -1.87%
SWBI 2024-11-26 18:03:1113.76 13.44 -1.82%
2024-11-27
SWBI 2024-11-27 06:03:1414.93 12.30 -1.82%
SWBI 2024-11-27 07:02:5914.93 12.72 -1.82%
SWBI 2024-11-27 08:04:4813.52 13.37 0.00%
SWBI 2024-11-27 10:02:0513.52 13.38 0.00%
SWBI 2024-11-27 11:02:1513.86 13.84 2.40%
SWBI 2024-11-27 13:06:4713.83 13.80 2.11%
SWBI 2024-11-27 14:03:4813.75 13.73 1.53%
SWBI 2024-11-27 15:03:0213.67 13.66 1.02%
SWBI 2024-11-27 16:02:4313.68 13.67 1.16%
SWBI 2024-11-27 17:03:0513.75 13.66 1.31%
SWBI 2024-11-27 18:02:4113.76 13.65 1.33%
2024-11-28
SWBI 2024-11-28 22:03:020.00 0.00 1.33%
2024-11-29
SWBI 2024-11-29 06:03:0415.13 12.46 1.33%
SWBI 2024-11-29 07:04:140.00 12.72 1.33%
SWBI 2024-11-29 08:04:5614.92 13.71 1.33%
SWBI 2024-11-29 09:02:4115.00 13.71 1.41%
SWBI 2024-11-29 10:03:0314.20 13.71 1.41%
SWBI 2024-11-29 11:02:5213.61 13.57 -0.74%
SWBI 2024-11-29 12:02:5813.59 13.57 -0.89%
SWBI 2024-11-29 13:02:4113.64 13.62 -0.52%
SWBI 2024-11-29 14:03:0013.85 13.00 -0.89%
SWBI 2024-11-29 15:02:3913.85 13.00 -0.88%
SWBI 2024-11-29 16:03:0413.85 13.54 -0.88%
SWBI 2024-11-29 17:02:4413.85 13.00 -0.88%
SWBI 2024-11-29 18:02:590.00 0.00 -0.88%
2024-12-02
SWBI 2024-12-02 12:03:2413.67 13.65 0%
SWBI 2024-12-02 13:02:2813.70 13.69 0%
SWBI 2024-12-02 14:03:2113.65 13.64 0%
SWBI 2024-12-02 15:02:2813.66 13.65 0%
SWBI 2024-12-02 16:03:1913.67 13.65 0%
SWBI 2024-12-02 17:02:2713.70 13.69 0%
SWBI 2024-12-02 18:03:2013.75 13.67 0.74%
SWBI 2024-12-02 19:02:3413.79 13.50 0.00%
SWBI 2024-12-02 22:07:2213.79 13.50 0.74%
2024-12-03
SWBI 2024-12-03 06:03:2014.96 11.78 0.74%
SWBI 2024-12-03 08:03:1914.96 12.17 0.74%
SWBI 2024-12-03 09:02:2914.92 12.95 0.00%
SWBI 2024-12-03 10:03:2113.75 12.95 0.00%
SWBI 2024-12-03 11:02:2813.60 13.58 -0.88%
SWBI 2024-12-03 12:03:1613.63 13.61 -0.66%
SWBI 2024-12-03 13:02:2613.56 13.54 -1.25%
SWBI 2024-12-03 14:03:1413.59 13.58 -1.10%
SWBI 2024-12-03 15:02:3413.58 13.55 -1.18%
SWBI 2024-12-03 16:03:1913.52 13.49 -1.55%
SWBI 2024-12-03 17:02:3213.53 13.52 -1.40%
SWBI 2024-12-03 18:03:2513.79 13.46 -1.38%
2024-12-04
SWBI 2024-12-04 06:03:1714.96 13.30 -1.38%
SWBI 2024-12-04 09:02:2614.96 13.30 0.00%
SWBI 2024-12-04 10:03:1414.96 12.17 0.00%
SWBI 2024-12-04 11:02:3313.58 13.54 0.22%
SWBI 2024-12-04 12:03:2213.61 13.58 0.51%
SWBI 2024-12-04 13:02:3313.66 13.65 0.87%
SWBI 2024-12-04 14:03:1813.74 13.72 1.38%
SWBI 2024-12-04 15:02:2613.82 13.80 2.04%
SWBI 2024-12-04 16:03:2313.95 13.94 2.99%
SWBI 2024-12-04 17:02:3214.09 14.08 4.01%
SWBI 2024-12-04 18:03:1714.15 13.85 4.21%
SWBI 2024-12-04 19:02:3014.15 13.85 4.07%
SWBI 2024-12-04 20:03:2114.15 13.65 4.07%
2024-12-05
SWBI 2024-12-05 06:03:1615.35 12.83 4.07%
SWBI 2024-12-05 08:03:1915.00 12.83 4.07%
SWBI 2024-12-05 09:02:3015.00 12.90 0.00%
SWBI 2024-12-05 10:03:1915.00 12.90 0.15%
SWBI 2024-12-05 11:02:3113.93 13.91 -1.33%
SWBI 2024-12-05 12:03:1613.88 13.86 -1.70%
SWBI 2024-12-05 13:03:0213.80 13.78 -2.37%
SWBI 2024-12-05 14:03:1513.79 13.78 -2.29%
SWBI 2024-12-05 15:02:3613.68 13.67 -3.10%
SWBI 2024-12-05 16:03:1413.73 13.70 -2.81%
SWBI 2024-12-05 17:02:3113.64 13.62 -3.55%
SWBI 2024-12-05 17:08:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1092796/000119312524271518/0001193125-24-271518-index.htm
8-K - SMITH & WESSON BRANDS, INC. (0001092796) (Filer)
SWBI 2024-12-05 17:15:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1092796/000095017024133685/0000950170-24-133685-index.htm
10-Q - SMITH & WESSON BRANDS, INC. (0001092796) (Filer)
SWBI 2024-12-05 18:03:2011.93 11.84 -15.82%
SWBI 2024-12-05 19:02:3411.79 11.70 -16.67%
SWBI 2024-12-05 20:03:2411.75 11.55 -17.73%
SWBI 2024-12-05 20:24:09
Smith & Wesson Brands, Inc. (SWBI) Q2 2025 Earnings Call Transcript
SWBI 2024-12-05 22:07:2211.68 11.52 -17.38%
2024-12-06
SWBI 2024-12-06 06:03:1312.88 11.45 -15.25%
SWBI 2024-12-06 07:02:3411.94 11.50 -14.40%
SWBI 2024-12-06 08:03:2111.83 11.45 -14.40%
SWBI 2024-12-06 09:02:3212.30 11.40 -16.24%
SWBI 2024-12-06 10:03:2011.60 11.51 -14.82%
SWBI 2024-12-06 11:02:3010.95 10.85 -19.36%
SWBI 2024-12-06 12:03:1310.96 10.94 -19.01%
SWBI 2024-12-06 13:02:3010.85 10.83 -19.72%
SWBI 2024-12-06 14:03:1211.17 11.11 -17.52%
SWBI 2024-12-06 15:02:2710.96 10.95 -18.94%
SWBI 2024-12-06 16:03:2210.90 10.89 -19.43%
SWBI 2024-12-06 17:02:3410.90 10.82 -19.65%
SWBI 2024-12-06 18:03:2611.19 11.05 -19.22%
SWBI 2024-12-06 19:02:3011.19 11.01 -18.78%
SWBI 2024-12-06 20:03:1611.24 11.02 -18.78%
SWBI 2024-12-06 22:07:2511.24 11.02 -18.42%
2024-12-09
SWBI 2024-12-09 00:07:250.00 0.00 -19.22%
SWBI 2024-12-09 07:02:3111.06 10.87 0%
SWBI 2024-12-09 08:03:4211.19 11.05 0%
SWBI 2024-12-09 09:02:3311.15 11.05 0%
SWBI 2024-12-09 10:03:1811.13 11.00 0%
SWBI 2024-12-09 12:03:2311.28 11.27 0%
SWBI 2024-12-09 13:02:2911.20 11.19 0%
SWBI 2024-12-09 14:03:2311.23 11.22 0%
SWBI 2024-12-09 15:02:3611.26 11.25 0%
SWBI 2024-12-09 16:03:2411.35 11.34 0%
SWBI 2024-12-09 17:02:3311.29 11.28 0%
SWBI 2024-12-09 18:03:2211.39 11.15 4.79%
SWBI 2024-12-09 19:02:390.00 11.21 3.30%
SWBI 2024-12-09 20:03:230.00 11.25 3.30%
SWBI 2024-12-09 22:07:1711.39 11.25 4.14%
2024-12-10
SWBI 2024-12-10 06:03:1012.65 11.25 4.14%
SWBI 2024-12-10 08:03:1212.37 10.90 -0.64%
SWBI 2024-12-10 09:02:3412.37 11.25 0.00%
SWBI 2024-12-10 10:03:2211.45 11.25 -0.55%
SWBI 2024-12-10 11:02:3511.14 11.10 -1.93%
SWBI 2024-12-10 12:03:2311.28 11.26 -0.46%
SWBI 2024-12-10 13:02:3611.22 11.21 -1.01%
SWBI 2024-12-10 15:02:3111.12 11.11 -1.84%
SWBI 2024-12-10 16:03:2411.16 11.15 -1.57%
SWBI 2024-12-10 17:02:3511.12 11.11 -1.84%
SWBI 2024-12-10 18:03:2311.25 11.05 -1.68%
SWBI 2024-12-10 19:02:1811.39 11.25 0.00%
SWBI 2024-12-10 20:03:0911.25 11.25 0.00%
SWBI 2024-12-10 22:06:5911.25 11.05 -1.68%
2024-12-11
SWBI 2024-12-11 06:03:1912.21 9.93 -1.68%
SWBI 2024-12-11 07:02:2212.21 10.86 -1.68%
SWBI 2024-12-11 08:03:1212.10 10.86 0.44%
SWBI 2024-12-11 09:02:2812.14 10.86 0.00%
SWBI 2024-12-11 11:02:2011.05 11.02 -0.97%
SWBI 2024-12-11 12:03:0510.96 10.95 -1.59%
SWBI 2024-12-11 13:02:1610.96 10.95 -1.41%
SWBI 2024-12-11 14:03:0210.87 10.86 -2.30%
SWBI 2024-12-11 14:56:54
SWBI: Time To Double Down On Guns
SWBI 2024-12-11 15:02:1111.01 10.99 -1.06%
SWBI 2024-12-11 16:03:0010.97 10.96 -1.41%
SWBI 2024-12-11 17:02:1311.06 11.05 -0.53%
SWBI 2024-12-11 18:02:5411.23 11.00 -0.27%
SWBI 2024-12-11 19:02:1911.23 11.12 -0.27%
2024-12-12
SWBI 2024-12-12 09:02:3611.23 11.12 0.00%
SWBI 2024-12-12 10:03:0711.10 10.90 -1.71%
SWBI 2024-12-12 11:02:2210.89 10.88 -1.89%
SWBI 2024-12-12 12:02:5710.99 10.97 -1.08%
SWBI 2024-12-12 13:02:1411.06 11.05 -0.36%
SWBI 2024-12-12 14:03:0411.15 11.13 0.36%
SWBI 2024-12-12 15:02:1611.14 11.13 0.36%
SWBI 2024-12-12 16:02:5811.11 11.10 0.09%
SWBI 2024-12-12 17:02:0611.09 11.08 -0.27%
SWBI 2024-12-12 18:03:0811.30 11.03 -0.54%
SWBI 2024-12-12 20:03:1011.30 11.05 -0.54%
2024-12-13
SWBI 2024-12-13 06:03:1912.17 10.00 -0.54%
SWBI 2024-12-13 07:02:1912.17 10.71 -0.54%
SWBI 2024-12-13 08:03:0512.17 11.01 -0.54%
SWBI 2024-12-13 09:02:3011.14 11.10 0.00%
SWBI 2024-12-13 11:02:2110.99 10.98 -1.08%
SWBI 2024-12-13 12:03:0610.96 10.95 -1.17%
SWBI 2024-12-13 13:02:1210.97 10.96 -1.17%
SWBI 2024-12-13 14:02:5910.99 10.98 -0.90%
SWBI 2024-12-13 15:02:1511.02 11.01 -0.72%
SWBI 2024-12-13 16:02:5911.00 10.99 -0.99%
SWBI 2024-12-13 17:02:0811.01 11.00 -0.81%
SWBI 2024-12-13 18:02:5411.10 10.95 -0.72%
SWBI 2024-12-13 20:02:5711.10 11.00 -0.72%
SWBI 2024-12-13 21:02:1311.15 11.00 0.00%
SWBI 2024-12-13 22:06:4611.10 11.00 -0.72%
2024-12-16
SWBI 2024-12-16 07:02:2411.20 10.81 0%
SWBI 2024-12-16 08:02:5911.15 11.02 0%
SWBI 2024-12-16 09:02:2411.15 11.04 0%
SWBI 2024-12-16 10:03:1211.11 11.04 0%
SWBI 2024-12-16 11:02:3610.89 10.80 0%
SWBI 2024-12-16 12:03:0410.99 10.98 0%
SWBI 2024-12-16 14:03:0711.01 11.00 0%
SWBI 2024-12-16 15:02:1710.98 10.96 0%
SWBI 2024-12-16 16:03:0810.96 10.95 0%
SWBI 2024-12-16 17:02:2411.02 11.01 0%
SWBI 2024-12-16 18:03:1311.03 10.96 -0.09%
SWBI 2024-12-16 19:01:1711.03 10.96 -0.45%
SWBI 2024-12-16 20:02:0011.15 10.95 -0.45%
2024-12-17
SWBI 2024-12-17 06:02:3312.21 10.90 -0.45%
SWBI 2024-12-17 07:05:3411.88 10.90 -0.45%
SWBI 2024-12-17 08:01:3511.15 10.95 -0.45%
SWBI 2024-12-17 09:05:0911.19 10.90 0.00%
SWBI 2024-12-17 10:01:2111.19 10.90 -0.09%
SWBI 2024-12-17 11:02:0411.04 10.95 -0.18%
SWBI 2024-12-17 13:01:5710.93 10.91 -0.82%
SWBI 2024-12-17 14:01:2110.99 10.98 -0.18%
SWBI 2024-12-17 15:02:0311.03 11.02 0.18%
SWBI 2024-12-17 16:01:1310.97 10.96 -0.36%
SWBI 2024-12-17 17:01:5410.99 10.98 -0.27%
SWBI 2024-12-17 18:01:1111.15 10.95 -0.18%
SWBI 2024-12-17 21:02:0311.15 11.00 0.00%
SWBI 2024-12-17 22:01:3511.15 10.95 -0.18%
2024-12-18
SWBI 2024-12-18 06:01:2811.10 9.71 -0.18%
SWBI 2024-12-18 08:02:5111.10 10.55 -0.18%
SWBI 2024-12-18 09:02:0811.10 11.01 0.09%
SWBI 2024-12-18 10:01:3311.09 11.00 0.18%
SWBI 2024-12-18 11:02:0111.04 11.03 0.45%
SWBI 2024-12-18 12:01:1711.04 11.01 0.36%
SWBI 2024-12-18 13:01:4710.96 10.94 -0.36%
SWBI 2024-12-18 14:01:1310.98 10.96 -0.18%
SWBI 2024-12-18 15:01:5811.00 10.99 0.09%
SWBI 2024-12-18 16:01:3110.80 10.78 -1.82%
SWBI 2024-12-18 17:02:0610.67 10.66 -3.27%
SWBI 2024-12-18 18:01:1511.10 10.60 -3.28%
SWBI 2024-12-18 19:02:0611.10 10.62 -3.28%
SWBI 2024-12-18 21:02:1711.10 10.60 -3.28%
SWBI 2024-12-18 22:01:5311.10 10.62 -3.28%
2024-12-19
SWBI 2024-12-19 06:01:2311.54 9.65 -3.28%
SWBI 2024-12-19 07:02:2011.54 9.65 0.91%
SWBI 2024-12-19 09:02:1911.51 10.55 0.82%
SWBI 2024-12-19 10:01:2911.73 10.55 0.82%
SWBI 2024-12-19 11:02:0410.54 10.52 0.36%
SWBI 2024-12-19 13:02:0310.27 10.26 -2.09%
SWBI 2024-12-19 14:01:1810.29 10.28 -1.91%
SWBI 2024-12-19 15:01:5810.31 10.30 -1.73%
SWBI 2024-12-19 16:01:1110.24 10.23 -2.46%
SWBI 2024-12-19 18:01:1410.74 10.19 -1.90%
SWBI 2024-12-19 20:01:2010.74 10.30 -1.90%
SWBI 2024-12-19 21:02:0410.74 10.18 -1.90%
2024-12-20
SWBI 2024-12-20 06:01:1711.65 9.15 -1.90%
SWBI 2024-12-20 08:01:1711.27 9.15 -1.90%
SWBI 2024-12-20 09:02:2511.24 10.10 0.00%
SWBI 2024-12-20 10:01:2411.50 10.10 0.00%
SWBI 2024-12-20 11:02:0310.15 10.02 -0.76%
SWBI 2024-12-20 13:02:1610.16 10.15 -0.38%
SWBI 2024-12-20 14:01:0910.21 10.20 0.19%
SWBI 2024-12-20 16:01:1910.19 10.18 0.00%
SWBI 2024-12-20 17:01:5510.04 10.03 -1.33%
SWBI 2024-12-20 18:01:1510.55 10.08 -1.28%
SWBI 2024-12-20 19:02:0610.55 10.02 -1.28%
2024-12-23
SWBI 2024-12-23 00:05:530.00 0.00 -1.28%
SWBI 2024-12-23 10:02:1410.10 10.02 0%
SWBI 2024-12-23 11:01:2410.06 10.04 0%
SWBI 2024-12-23 12:02:129.99 9.98 0%
SWBI 2024-12-23 14:02:049.89 9.88 0%
SWBI 2024-12-23 15:01:209.96 9.95 0%
SWBI 2024-12-23 16:01:569.89 9.88 0%
SWBI 2024-12-23 17:01:219.88 9.87 0%
SWBI 2024-12-23 18:02:149.89 9.80 -1.89%
SWBI 2024-12-23 19:01:209.89 9.80 -1.59%
2024-12-24
SWBI 2024-12-24 06:02:0710.73 9.84 -1.59%
SWBI 2024-12-24 09:01:3510.73 9.84 0.00%
SWBI 2024-12-24 10:02:109.98 9.89 0%
SWBI 2024-12-24 11:01:169.85 9.83 0%
SWBI 2024-12-24 12:02:079.91 9.90 0%
SWBI 2024-12-24 13:01:179.93 9.91 0%
SWBI 2024-12-24 14:02:129.96 9.95 0%
SWBI 2024-12-24 15:01:2210.00 9.86 1.22%
SWBI 2024-12-24 16:01:5910.25 9.86 1.22%
SWBI 2024-12-24 19:01:290.00 0.00 1.22%
2024-12-26
SWBI 2024-12-26 11:01:279.95 9.94 0%
SWBI 2024-12-26 12:02:089.97 9.96 0%
SWBI 2024-12-26 13:01:239.95 9.94 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.