investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWBI: Smith & Wesson Brands, Inc. - Common Stock

+ Military, Defence, Gun



Clear duplicates of prices



2025-11-27
SWBI 2025-11-27 08:03:420.00 0.00 1.16%
SWBI 2025-11-27 19:02:518.84 8.59 1.16%
SWBI 2025-11-27 21:06:470.00 0.00 1.16%
2025-11-28
SWBI 2025-11-28 05:02:509.06 7.92 1.16%
SWBI 2025-11-28 06:03:469.06 8.00 1.16%
SWBI 2025-11-28 08:03:368.98 8.10 1.16%
SWBI 2025-11-28 09:02:398.85 8.10 1.16%
SWBI 2025-11-28 10:03:388.82 8.10 1.16%
SWBI 2025-11-28 11:02:448.72 8.69 -0.35%
SWBI 2025-11-28 12:03:358.72 8.71 -0.12%
SWBI 2025-11-28 14:03:408.83 8.66 -0.12%
SWBI 2025-11-28 15:02:458.83 8.66 -0.11%
SWBI 2025-11-28 18:03:270.00 0.00 -0.11%
2025-12-01
SWBI 2025-12-01 05:02:439.06 7.92 -0.11%
SWBI 2025-12-01 10:03:389.06 8.18 -0.11%
SWBI 2025-12-01 11:02:448.66 8.65 -0.57%
SWBI 2025-12-01 12:03:368.67 8.66 -0.57%
SWBI 2025-12-01 13:02:488.67 8.66 -0.46%
SWBI 2025-12-01 14:03:498.73 8.72 0.11%
SWBI 2025-12-01 15:02:478.72 8.71 0.11%
SWBI 2025-12-01 16:03:468.61 8.60 -1.14%
SWBI 2025-12-01 17:02:488.81 8.55 -0.34%
SWBI 2025-12-01 18:03:408.74 8.55 -0.34%
SWBI 2025-12-01 21:08:130.00 0.00 -0.34%
2025-12-02
SWBI 2025-12-02 05:02:409.06 7.92 -0.34%
SWBI 2025-12-02 06:03:499.06 7.94 -0.34%
SWBI 2025-12-02 07:03:089.06 8.39 -0.34%
SWBI 2025-12-02 09:02:478.75 8.39 -0.34%
SWBI 2025-12-02 10:03:429.06 8.39 -0.34%
SWBI 2025-12-02 11:02:468.61 8.60 -0.80%
SWBI 2025-12-02 12:04:588.66 8.65 -0.23%
SWBI 2025-12-02 13:03:328.62 8.60 -0.57%
SWBI 2025-12-02 14:02:458.64 8.61 -0.46%
SWBI 2025-12-02 15:03:338.65 8.64 -0.23%
SWBI 2025-12-02 16:02:528.73 8.72 0.69%
SWBI 2025-12-02 17:03:308.81 8.65 0.57%
SWBI 2025-12-02 18:02:428.81 8.65 0.58%
SWBI 2025-12-02 21:13:500.00 0.00 0.58%
2025-12-03
SWBI 2025-12-03 05:03:389.06 7.92 0.58%
SWBI 2025-12-03 06:02:509.06 7.96 0.58%
SWBI 2025-12-03 07:03:409.06 8.39 0.58%
SWBI 2025-12-03 11:03:348.79 8.77 0.69%
SWBI 2025-12-03 12:02:438.79 8.77 0.92%
SWBI 2025-12-03 13:03:278.78 8.76 0.58%
SWBI 2025-12-03 14:02:498.82 8.81 1.04%
SWBI 2025-12-03 15:03:428.90 8.89 2.07%
SWBI 2025-12-03 17:03:468.90 8.76 1.96%
SWBI 2025-12-03 18:03:028.90 8.76 1.95%
SWBI 2025-12-03 21:14:230.00 0.00 1.95%
2025-12-04
SWBI 2025-12-04 05:03:439.06 7.92 1.95%
SWBI 2025-12-04 07:03:429.06 8.39 1.95%
SWBI 2025-12-04 11:08:248.82 8.81 -0.80%
SWBI 2025-12-04 12:02:468.89 8.88 0.11%
SWBI 2025-12-04 13:06:568.94 8.93 0.69%
SWBI 2025-12-04 14:02:548.97 8.96 1.03%
SWBI 2025-12-04 15:03:409.00 8.99 1.26%
SWBI 2025-12-04 16:03:298.98 8.97 1.15%
SWBI 2025-12-04 17:03:259.05 8.76 0.46%
SWBI 2025-12-04 17:06:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1092796/000119312525308078/0001193125-25-308078-index.htm
8-K - SMITH & WESSON BRANDS, INC. (0001092796) (Filer)
SWBI 2025-12-04 17:15:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1092796/000119312525308093/0001193125-25-308093-index.htm
10-Q - SMITH & WESSON BRANDS, INC. (0001092796) (Filer)
SWBI 2025-12-04 18:02:449.55 9.35 5.41%
SWBI 2025-12-04 19:03:409.55 9.00 3.04%
SWBI 2025-12-04 19:38:54
Smith & Wesson Brands, Inc. (SWBI) Q2 2026 Earnings Call Transcript
SWBI 2025-12-04 21:14:490.00 0.00 3.04%
2025-12-05
SWBI 2025-12-05 05:03:5410.38 9.00 3.04%
SWBI 2025-12-05 06:02:5310.01 9.00 3.04%
SWBI 2025-12-05 10:02:539.94 9.00 3.04%
SWBI 2025-12-05 11:03:4410.41 10.40 16.89%
SWBI 2025-12-05 12:02:4610.50 10.49 17.79%
SWBI 2025-12-05 13:03:3310.58 10.57 18.81%
SWBI 2025-12-05 14:02:4610.80 10.79 21.40%
SWBI 2025-12-05 15:03:3110.82 10.81 21.51%
SWBI 2025-12-05 16:03:0810.96 10.95 23.09%
SWBI 2025-12-05 17:03:3310.96 10.32 23.20%
SWBI 2025-12-05 18:02:3810.96 10.89 23.01%
SWBI 2025-12-05 19:03:5210.95 10.93 22.67%
SWBI 2025-12-05 20:02:5010.99 10.94 22.78%
SWBI 2025-12-05 21:09:350.00 0.00 22.78%
2025-12-06
SWBI 2025-12-06 09:00:00
Smith & Wesson: A Soft 'Buy' After A Sharp Rally
2025-12-08
SWBI 2025-12-08 05:02:4911.08 10.16 22.78%
SWBI 2025-12-08 07:02:3711.08 10.16 -3.03%
SWBI 2025-12-08 08:03:5110.85 10.16 -3.03%
SWBI 2025-12-08 09:03:0311.00 10.16 -1.23%
SWBI 2025-12-08 11:02:3711.11 11.10 1.68%
SWBI 2025-12-08 12:03:4010.94 10.93 -0.45%
SWBI 2025-12-08 13:03:0610.84 10.83 -1.46%
SWBI 2025-12-08 14:03:5710.71 10.70 -2.81%
SWBI 2025-12-08 15:03:1310.75 10.74 -2.36%
SWBI 2025-12-08 16:03:4710.74 10.73 -2.58%
SWBI 2025-12-08 17:02:5811.00 10.65 -2.24%
SWBI 2025-12-08 18:03:5911.00 10.65 -2.83%
SWBI 2025-12-08 21:07:470.00 0.00 -2.83%
2025-12-09
SWBI 2025-12-09 05:02:5611.79 8.25 -2.83%
SWBI 2025-12-09 06:03:5011.79 8.47 -2.83%
SWBI 2025-12-09 08:03:4911.79 9.36 -2.83%
SWBI 2025-12-09 09:02:5011.50 10.01 1.19%
SWBI 2025-12-09 10:04:3810.76 10.70 0.00%
SWBI 2025-12-09 11:02:5310.94 10.93 1.64%
SWBI 2025-12-09 13:03:0010.88 10.87 1.09%
SWBI 2025-12-09 14:04:2810.70 10.69 -0.64%
SWBI 2025-12-09 15:03:3810.73 10.72 -0.18%
SWBI 2025-12-09 16:03:5110.72 10.71 -0.27%
SWBI 2025-12-09 17:03:4710.80 10.65 -0.36%
SWBI 2025-12-09 18:03:4210.80 10.65 -0.37%
SWBI 2025-12-09 21:04:520.00 0.00 -0.37%
2025-12-10
SWBI 2025-12-10 05:03:0011.79 7.92 -0.37%
SWBI 2025-12-10 06:04:0411.79 8.73 -0.37%
SWBI 2025-12-10 07:02:4811.79 8.72 -0.37%
SWBI 2025-12-10 08:03:4611.72 9.36 -0.37%
SWBI 2025-12-10 09:02:4711.72 9.36 0.84%
SWBI 2025-12-10 10:03:4611.37 9.36 0.84%
SWBI 2025-12-10 11:02:4210.74 10.73 0.28%
SWBI 2025-12-10 12:03:3510.92 10.91 1.95%
SWBI 2025-12-10 13:02:5310.97 10.96 2.32%
SWBI 2025-12-10 14:04:0011.10 11.09 3.53%
SWBI 2025-12-10 15:02:4011.09 11.07 3.44%
SWBI 2025-12-10 16:03:5211.21 11.20 4.65%
SWBI 2025-12-10 17:02:3611.24 11.01 3.90%
SWBI 2025-12-10 18:04:0111.23 11.08 3.55%
SWBI 2025-12-10 20:03:4711.24 10.76 3.45%
SWBI 2025-12-10 21:06:140.00 0.00 3.45%
SWBI 2025-12-10 22:08:5511.24 10.76 3.45%
2025-12-11
SWBI 2025-12-11 05:02:4611.79 7.92 3.45%
SWBI 2025-12-11 06:03:4211.79 8.47 3.45%
SWBI 2025-12-11 08:03:4311.79 9.26 3.45%
SWBI 2025-12-11 11:03:0811.04 11.03 -1.31%
SWBI 2025-12-11 12:03:4910.98 10.97 -1.59%
SWBI 2025-12-11 13:02:5311.08 11.07 -0.75%
SWBI 2025-12-11 14:03:4011.11 11.10 -0.56%
SWBI 2025-12-11 15:02:5111.01 11.00 -1.40%
SWBI 2025-12-11 16:03:4511.03 11.02 -1.21%
SWBI 2025-12-11 17:02:3811.24 10.86 -0.47%
SWBI 2025-12-11 18:04:3611.24 10.86 -0.45%
SWBI 2025-12-11 20:03:2411.24 10.76 -0.45%
SWBI 2025-12-11 21:05:400.00 0.00 -0.45%
2025-12-12
SWBI 2025-12-12 05:02:3211.79 8.51 -0.45%
SWBI 2025-12-12 08:03:3611.79 10.06 -0.45%
SWBI 2025-12-12 09:02:4211.50 10.06 -0.45%
SWBI 2025-12-12 11:04:2210.90 10.89 -0.81%
SWBI 2025-12-12 12:03:3110.89 10.88 -0.90%
SWBI 2025-12-12 13:02:3310.86 10.85 -1.34%
SWBI 2025-12-12 14:03:3610.85 10.84 -1.34%
SWBI 2025-12-12 15:02:3910.84 10.83 -1.43%
SWBI 2025-12-12 16:03:5310.82 10.81 -1.61%
SWBI 2025-12-12 17:02:3110.88 10.76 -1.43%
SWBI 2025-12-12 18:03:2810.93 10.76 -1.45%
SWBI 2025-12-12 19:02:5510.93 10.60 -2.91%
SWBI 2025-12-12 20:03:2511.00 10.60 -2.91%
SWBI 2025-12-12 21:04:540.00 0.00 -2.91%
2025-12-15
SWBI 2025-12-15 05:02:3911.79 8.51 -2.91%
SWBI 2025-12-15 06:03:3511.75 10.63 -2.91%
SWBI 2025-12-15 07:02:4211.79 10.63 -2.91%
SWBI 2025-12-15 08:03:3711.74 10.63 -2.91%
SWBI 2025-12-15 09:02:4311.55 10.85 -2.91%
SWBI 2025-12-15 10:03:4211.03 10.84 1.55%
SWBI 2025-12-15 11:02:4010.72 10.71 -0.91%
SWBI 2025-12-15 12:03:3210.73 10.72 -0.82%
SWBI 2025-12-15 14:03:3810.71 10.70 -1.00%
SWBI 2025-12-15 15:02:4710.77 10.76 -0.64%
SWBI 2025-12-15 16:03:4810.81 10.80 -0.09%
SWBI 2025-12-15 17:02:4210.98 10.65 -0.82%
SWBI 2025-12-15 18:03:2910.98 10.65 -0.83%
SWBI 2025-12-15 21:05:410.00 0.00 -0.83%
2025-12-16
SWBI 2025-12-16 05:02:4211.79 7.92 -0.83%
SWBI 2025-12-16 06:03:3611.79 8.47 -0.83%
SWBI 2025-12-16 08:03:5411.73 9.74 -0.83%
SWBI 2025-12-16 09:02:4411.73 9.74 0.18%
SWBI 2025-12-16 10:03:5411.73 10.70 0.18%
SWBI 2025-12-16 11:02:3910.73 10.72 0.00%
SWBI 2025-12-16 12:03:2810.74 10.73 0.00%
SWBI 2025-12-16 13:02:3310.82 10.81 0.83%
SWBI 2025-12-16 14:03:3010.75 10.74 0.09%
SWBI 2025-12-16 15:02:3610.67 10.66 -0.55%
SWBI 2025-12-16 17:02:3610.98 10.65 -0.18%
SWBI 2025-12-16 18:03:2410.98 10.65 -0.19%
SWBI 2025-12-16 21:04:550.00 0.00 -0.19%
2025-12-17
SWBI 2025-12-17 05:02:450.00 8.51 -0.19%
SWBI 2025-12-17 06:03:4712.27 8.75 0.00%
SWBI 2025-12-17 07:02:4612.27 9.35 0.93%
SWBI 2025-12-17 08:03:4111.67 9.78 0.93%
SWBI 2025-12-17 09:02:4210.79 9.78 0.93%
SWBI 2025-12-17 10:03:3211.38 9.74 0.19%
SWBI 2025-12-17 11:03:0010.74 10.73 0.37%
SWBI 2025-12-17 12:03:4210.57 10.56 -1.12%
SWBI 2025-12-17 13:02:3510.59 10.58 -1.03%
SWBI 2025-12-17 14:03:3810.62 10.61 -0.75%
SWBI 2025-12-17 15:02:4010.62 10.61 -0.65%
SWBI 2025-12-17 16:03:4810.64 10.63 -0.56%
SWBI 2025-12-17 17:02:5910.75 10.52 -0.93%
SWBI 2025-12-17 20:03:3410.97 10.52 -0.93%
SWBI 2025-12-17 21:05:310.00 0.00 -0.93%
2025-12-18
SWBI 2025-12-18 05:02:400.00 7.92 -0.93%
SWBI 2025-12-18 06:03:3712.27 8.47 -0.93%
SWBI 2025-12-18 08:03:3811.53 10.44 -0.93%
SWBI 2025-12-18 11:02:4210.40 10.39 -0.37%
SWBI 2025-12-18 12:03:3510.39 10.38 -0.56%
SWBI 2025-12-18 13:02:3410.25 10.24 -1.78%
SWBI 2025-12-18 15:02:4410.30 10.29 -1.31%
SWBI 2025-12-18 16:03:4210.25 10.24 -1.87%
SWBI 2025-12-18 17:02:3810.42 10.25 -2.80%
SWBI 2025-12-18 18:03:3010.42 10.25 -2.87%
SWBI 2025-12-18 19:03:0010.42 10.31 -2.87%
SWBI 2025-12-18 20:03:2710.42 10.18 -1.82%
SWBI 2025-12-18 21:05:460.00 0.00 -1.82%
2025-12-19
SWBI 2025-12-19 05:02:5211.98 8.51 -1.82%
SWBI 2025-12-19 08:03:3311.31 9.02 -1.82%
SWBI 2025-12-19 09:02:3711.21 9.02 -1.82%
SWBI 2025-12-19 10:03:3711.31 9.02 -1.82%
SWBI 2025-12-19 11:03:4110.30 10.29 0.00%
SWBI 2025-12-19 12:03:5710.38 10.37 0.86%
SWBI 2025-12-19 13:02:4510.39 10.38 1.15%
SWBI 2025-12-19 15:03:0110.43 10.42 1.44%
SWBI 2025-12-19 16:03:4210.36 10.35 0.86%
SWBI 2025-12-19 17:04:0410.60 10.19 0.96%
SWBI 2025-12-19 18:03:2910.60 10.19 0.97%
SWBI 2025-12-19 21:06:220.00 0.00 0.97%
2025-12-22
SWBI 2025-12-22 05:02:440.00 7.92 0.97%
SWBI 2025-12-22 06:03:4112.27 8.48 0.97%
SWBI 2025-12-22 08:03:4211.20 9.02 0.97%
SWBI 2025-12-22 10:03:3311.20 9.02 0.00%
SWBI 2025-12-22 11:02:3710.35 10.34 -0.10%
SWBI 2025-12-22 12:03:3710.40 10.39 0.29%
SWBI 2025-12-22 13:02:4110.47 10.46 0.97%
SWBI 2025-12-22 14:03:5110.47 10.46 1.07%
SWBI 2025-12-22 15:02:4310.38 10.37 0.19%
SWBI 2025-12-22 16:03:4610.32 10.31 -0.49%
SWBI 2025-12-22 17:02:4410.39 10.16 -1.07%
SWBI 2025-12-22 18:03:3710.39 10.16 -1.06%
SWBI 2025-12-22 21:05:340.00 0.00 -1.06%
2025-12-23
SWBI 2025-12-23 05:03:3416.40 8.07 -1.06%
SWBI 2025-12-23 06:03:2912.27 8.47 -1.06%
SWBI 2025-12-23 08:03:2911.48 9.02 -1.06%
SWBI 2025-12-23 09:02:4711.48 9.16 -1.06%
SWBI 2025-12-23 10:03:4113.18 8.39 -1.06%
SWBI 2025-12-23 11:02:3910.20 10.18 -0.58%
SWBI 2025-12-23 12:03:4410.23 10.22 -0.10%
SWBI 2025-12-23 13:02:3710.22 10.21 -0.19%
SWBI 2025-12-23 14:03:3010.25 10.24 0.00%
SWBI 2025-12-23 15:02:4210.20 10.18 -0.39%
SWBI 2025-12-23 16:03:3710.22 10.21 -0.19%
SWBI 2025-12-23 17:02:3610.35 10.15 -0.39%
SWBI 2025-12-23 18:03:4210.35 10.00 -1.66%
SWBI 2025-12-23 21:04:550.00 0.00 -1.66%
2025-12-24
SWBI 2025-12-24 05:02:360.00 7.92 -1.66%
SWBI 2025-12-24 06:03:3212.27 8.47 -1.66%
SWBI 2025-12-24 08:03:3111.18 9.02 -1.66%
SWBI 2025-12-24 09:02:3510.22 9.02 -1.66%
SWBI 2025-12-24 10:03:3111.30 9.02 -1.66%
SWBI 2025-12-24 11:02:4610.20 10.18 0.00%
SWBI 2025-12-24 12:03:2910.07 10.06 -1.17%
SWBI 2025-12-24 13:02:3610.06 10.05 -1.37%
SWBI 2025-12-24 14:03:2717.00 10.00 -1.07%
SWBI 2025-12-24 15:02:3517.00 10.02 -1.08%
SWBI 2025-12-24 16:03:2317.00 10.00 -0.49%
SWBI 2025-12-24 17:02:2917.00 9.99 -0.78%
SWBI 2025-12-24 18:03:180.00 0.00 -0.78%
2025-12-26
SWBI 2025-12-26 05:03:2216.12 8.07 -0.78%
SWBI 2025-12-26 06:03:5412.13 8.47 -0.78%
SWBI 2025-12-26 07:03:0412.21 8.47 -0.78%
SWBI 2025-12-26 08:03:5111.30 9.02 0.49%
SWBI 2025-12-26 09:02:5211.30 9.16 0.49%
SWBI 2025-12-26 10:03:4213.32 8.07 0.88%
SWBI 2025-12-26 11:02:4210.05 10.03 -0.29%
SWBI 2025-12-26 12:03:4510.05 10.03 -0.20%
SWBI 2025-12-26 13:03:2610.02 10.01 -0.69%
SWBI 2025-12-26 14:04:1610.01 10.00 -0.78%
SWBI 2025-12-26 15:03:069.99 9.98 -0.88%
SWBI 2025-12-26 16:05:419.98 9.97 -0.98%
SWBI 2025-12-26 17:11:2711.01 9.93 -0.78%
SWBI 2025-12-26 18:03:1610.96 9.90 -0.79%
SWBI 2025-12-26 21:05:410.00 0.00 -0.79%
SWBI 2025-12-26 22:08:4110.92 9.90 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.