investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SWBI: Smith & Wesson Brands, Inc. - Common Stock
+
Military
,
Defence
,
Gun
Clear duplicates of prices
2026-01-26
SWBI
2026-01-26 08:03:17
11.50
9.66
0.38%
SWBI
2026-01-26 10:03:17
11.50
10.60
0.38%
SWBI
2026-01-26 11:02:21
11.04
11.03
4.46%
SWBI
2026-01-26 12:03:17
11.37
11.36
7.59%
SWBI
2026-01-26 13:02:18
11.29
11.28
7.02%
SWBI
2026-01-26 14:03:27
11.24
11.23
6.45%
SWBI
2026-01-26 15:02:59
11.22
11.21
6.36%
SWBI
2026-01-26 16:03:24
11.16
11.15
5.69%
SWBI
2026-01-26 17:02:21
11.69
10.56
5.98%
SWBI
2026-01-26 18:03:16
11.69
10.56
6.63%
SWBI
2026-01-26 21:05:19
0.00
0.00
6.63%
2026-01-27
SWBI
2026-01-27 05:02:24
17.90
7.92
6.63%
SWBI
2026-01-27 06:03:31
12.52
10.01
6.63%
SWBI
2026-01-27 08:03:21
11.30
11.20
6.63%
SWBI
2026-01-27 09:02:24
11.30
10.16
6.63%
SWBI
2026-01-27 10:03:27
11.50
11.20
6.63%
SWBI
2026-01-27 11:02:27
11.22
11.21
0.28%
SWBI
2026-01-27 12:03:19
11.43
11.42
2.37%
SWBI
2026-01-27 13:02:18
11.41
11.40
2.18%
SWBI
2026-01-27 14:03:17
11.31
11.30
1.23%
SWBI
2026-01-27 15:02:30
11.43
11.42
2.37%
SWBI
2026-01-27 16:03:14
11.51
11.50
2.94%
SWBI
2026-01-27 17:02:24
11.60
10.98
1.80%
SWBI
2026-01-27 18:03:16
11.60
10.98
1.70%
SWBI
2026-01-27 21:03:48
0.00
0.00
1.70%
SWBI
2026-01-27 22:06:09
11.60
10.98
1.70%
SWBI
2026-01-27 23:02:26
0.00
0.00
1.70%
2026-01-28
SWBI
2026-01-28 05:02:32
17.91
10.60
1.70%
SWBI
2026-01-28 06:03:20
13.00
10.60
1.70%
SWBI
2026-01-28 08:03:17
11.87
10.60
1.70%
SWBI
2026-01-28 09:02:19
11.50
10.60
0.36%
SWBI
2026-01-28 10:03:13
11.87
10.60
-0.98%
SWBI
2026-01-28 11:02:21
11.13
11.12
-2.14%
SWBI
2026-01-28 12:03:16
11.02
11.01
-2.95%
SWBI
2026-01-28 13:02:19
11.00
10.99
-3.22%
SWBI
2026-01-28 14:03:11
11.02
11.01
-3.04%
SWBI
2026-01-28 15:02:22
11.13
11.12
-2.06%
SWBI
2026-01-28 16:03:37
11.15
11.14
-1.88%
SWBI
2026-01-28 17:02:38
12.49
10.99
-2.68%
SWBI
2026-01-28 18:03:26
12.15
10.90
-2.64%
SWBI
2026-01-28 21:05:10
0.00
0.00
-2.64%
2026-01-29
SWBI
2026-01-29 05:02:25
11.20
10.47
-2.64%
SWBI
2026-01-29 06:03:25
11.80
10.47
1.32%
SWBI
2026-01-29 10:03:11
11.18
10.47
1.32%
SWBI
2026-01-29 11:02:22
10.94
10.93
-1.06%
SWBI
2026-01-29 12:03:20
10.72
10.71
-2.99%
SWBI
2026-01-29 13:02:29
10.85
10.84
-1.85%
SWBI
2026-01-29 14:03:19
10.94
10.93
-0.79%
SWBI
2026-01-29 15:02:53
11.01
11.00
-0.53%
SWBI
2026-01-29 16:03:18
10.96
10.95
-0.79%
SWBI
2026-01-29 17:02:29
11.80
10.47
-1.06%
SWBI
2026-01-29 18:03:28
11.80
10.47
-1.08%
SWBI
2026-01-29 19:02:26
11.14
10.50
-2.26%
SWBI
2026-01-29 21:04:26
0.00
0.00
-2.26%
2026-01-30
SWBI
2026-01-30 05:02:22
11.98
10.14
-2.26%
SWBI
2026-01-30 08:03:25
11.98
10.50
-2.26%
SWBI
2026-01-30 11:02:21
10.81
10.80
-1.18%
SWBI
2026-01-30 12:03:16
10.75
10.74
-1.72%
SWBI
2026-01-30 13:02:25
10.74
10.73
-1.81%
SWBI
2026-01-30 14:03:15
10.76
10.75
-1.54%
SWBI
2026-01-30 15:02:26
10.92
10.91
-0.09%
SWBI
2026-01-30 16:03:13
10.87
10.86
-0.54%
SWBI
2026-01-30 17:02:27
11.98
10.89
-0.09%
SWBI
2026-01-30 18:03:19
11.94
10.89
-0.09%
SWBI
2026-01-30 19:02:22
11.94
10.89
-0.37%
SWBI
2026-01-30 20:03:12
11.94
10.50
-0.37%
SWBI
2026-01-30 21:05:54
0.00
0.00
-0.37%
2026-02-02
SWBI
2026-02-02 05:02:19
11.00
10.00
-0.37%
SWBI
2026-02-02 11:02:21
11.06
11.05
1.37%
SWBI
2026-02-02 12:03:17
11.05
11.04
1.19%
SWBI
2026-02-02 13:02:25
11.07
11.06
1.37%
SWBI
2026-02-02 14:03:14
11.13
11.12
2.01%
SWBI
2026-02-02 15:02:40
11.16
11.15
2.19%
SWBI
2026-02-02 16:03:33
11.17
11.16
2.29%
SWBI
2026-02-02 17:02:20
11.80
10.50
1.92%
SWBI
2026-02-02 21:06:34
0.00
0.00
1.92%
2026-02-03
SWBI
2026-02-03 05:02:20
17.79
10.90
1.92%
SWBI
2026-02-03 06:03:17
11.58
10.90
1.92%
SWBI
2026-02-03 08:03:12
11.58
11.05
1.92%
SWBI
2026-02-03 09:02:23
11.58
10.90
1.92%
SWBI
2026-02-03 10:03:17
11.58
9.84
1.92%
SWBI
2026-02-03 11:02:18
11.20
11.19
0.82%
SWBI
2026-02-03 12:03:15
11.31
11.30
1.83%
SWBI
2026-02-03 13:02:32
11.23
11.22
1.10%
SWBI
2026-02-03 14:03:24
11.35
11.34
2.20%
SWBI
2026-02-03 15:02:25
11.23
11.22
1.10%
SWBI
2026-02-03 16:03:22
11.39
11.38
2.47%
SWBI
2026-02-03 17:02:24
11.45
11.38
2.75%
SWBI
2026-02-03 18:03:21
11.45
10.92
2.70%
SWBI
2026-02-03 21:06:59
0.00
0.00
0.45%
2026-02-04
SWBI
2026-02-04 05:02:27
18.25
8.30
0.45%
SWBI
2026-02-04 06:03:18
12.99
9.47
0.45%
SWBI
2026-02-04 07:02:23
12.86
9.47
0.45%
SWBI
2026-02-04 08:03:10
11.50
9.99
0.81%
SWBI
2026-02-04 11:02:20
11.81
11.80
3.69%
SWBI
2026-02-04 12:03:31
11.86
11.85
3.96%
SWBI
2026-02-04 13:02:26
11.63
11.62
2.07%
SWBI
2026-02-04 14:03:36
11.58
11.57
1.53%
SWBI
2026-02-04 15:02:27
11.55
11.54
1.35%
SWBI
2026-02-04 16:03:19
11.64
11.63
2.16%
SWBI
2026-02-04 17:02:15
12.49
10.80
2.07%
SWBI
2026-02-04 18:03:16
12.49
10.80
2.02%
SWBI
2026-02-04 19:03:12
12.49
10.80
1.93%
SWBI
2026-02-04 21:07:19
0.00
0.00
1.93%
2026-02-05
SWBI
2026-02-05 05:02:35
12.98
4.66
1.93%
SWBI
2026-02-05 06:03:21
12.74
9.47
1.93%
SWBI
2026-02-05 08:03:21
12.18
10.61
1.93%
SWBI
2026-02-05 09:02:22
11.68
10.61
1.93%
SWBI
2026-02-05 10:03:18
11.62
10.18
-0.18%
2026-02-06
SWBI
2026-02-06 10:05:19
12.65
11.59
0.26%
SWBI
2026-02-06 11:02:22
11.60
11.59
0.26%
SWBI
2026-02-06 12:03:20
11.64
11.63
0.69%
SWBI
2026-02-06 13:02:28
11.64
11.63
0.60%
SWBI
2026-02-06 14:03:23
11.68
11.67
0.86%
SWBI
2026-02-06 15:02:28
11.65
11.64
0.77%
SWBI
2026-02-06 16:03:23
11.72
11.71
1.29%
SWBI
2026-02-06 17:02:25
12.00
11.43
0.95%
SWBI
2026-02-06 18:03:16
12.00
11.43
0.86%
SWBI
2026-02-06 21:02:55
0.00
0.00
0.86%
2026-02-09
SWBI
2026-02-09 05:02:29
11.80
9.01
0.86%
SWBI
2026-02-09 06:03:23
11.80
10.71
0.86%
SWBI
2026-02-09 07:02:28
11.80
11.20
0.86%
SWBI
2026-02-09 08:03:19
11.75
11.20
0.86%
SWBI
2026-02-09 09:02:24
11.80
11.63
0.86%
SWBI
2026-02-09 10:03:21
11.80
11.20
0.86%
SWBI
2026-02-09 11:02:24
11.71
11.70
0.26%
SWBI
2026-02-09 12:03:19
11.63
11.62
-0.35%
SWBI
2026-02-09 13:02:25
11.70
11.69
0.26%
SWBI
2026-02-09 14:03:15
11.77
11.76
0.78%
SWBI
2026-02-09 15:02:25
11.73
11.72
0.52%
SWBI
2026-02-09 16:03:47
11.74
11.73
0.52%
SWBI
2026-02-09 17:02:19
11.95
11.51
0.35%
SWBI
2026-02-09 18:03:09
11.74
11.51
0.34%
SWBI
2026-02-09 19:02:24
11.95
11.51
0.34%
2026-02-10
SWBI
2026-02-10 05:02:32
18.72
5.03
0.34%
SWBI
2026-02-10 06:03:20
13.02
10.46
0.34%
SWBI
2026-02-10 07:02:21
12.45
10.46
0.34%
SWBI
2026-02-10 08:03:21
12.45
10.66
0.34%
SWBI
2026-02-10 10:03:26
12.45
8.39
0.34%
SWBI
2026-02-10 11:02:23
11.78
11.77
0.60%
SWBI
2026-02-10 12:03:14
11.76
11.75
0.43%
SWBI
2026-02-10 13:02:39
11.85
11.84
1.11%
SWBI
2026-02-10 14:11:56
11.85
11.84
1.20%
SWBI
2026-02-10 15:02:44
11.81
11.80
0.86%
SWBI
2026-02-10 17:02:26
12.15
10.66
0.60%
SWBI
2026-02-10 19:02:19
11.95
10.66
0.09%
SWBI
2026-02-10 21:08:09
0.00
0.00
0.09%
2026-02-11
SWBI
2026-02-11 05:02:24
12.00
5.19
0.09%
SWBI
2026-02-11 06:03:17
12.00
10.80
0.09%
SWBI
2026-02-11 08:03:14
12.45
10.80
0.09%
SWBI
2026-02-11 10:03:14
12.45
10.80
0.00%
SWBI
2026-02-11 11:02:39
11.80
11.79
0.26%
SWBI
2026-02-11 12:03:17
11.71
11.70
-0.51%
SWBI
2026-02-11 13:02:21
11.75
11.74
-0.26%
SWBI
2026-02-11 14:03:19
11.76
11.75
-0.09%
SWBI
2026-02-11 15:02:20
11.80
11.79
0.17%
SWBI
2026-02-11 16:03:22
11.78
11.77
0.00%
SWBI
2026-02-11 17:02:21
11.80
11.70
0.17%
SWBI
2026-02-11 18:03:31
12.00
11.70
0.17%
SWBI
2026-02-11 21:04:04
0.00
0.00
0.17%
2026-02-12
SWBI
2026-02-12 05:02:28
12.98
11.79
0.17%
SWBI
2026-02-12 07:02:31
12.45
11.79
0.17%
SWBI
2026-02-12 08:03:21
12.00
11.79
0.17%
SWBI
2026-02-12 09:02:35
12.00
11.80
0.17%
SWBI
2026-02-12 11:02:49
11.78
11.77
-0.08%
SWBI
2026-02-12 12:03:46
11.67
11.66
-0.93%
SWBI
2026-02-12 13:08:18
11.66
11.65
-1.02%
SWBI
2026-02-12 14:03:19
11.61
11.60
-1.44%
SWBI
2026-02-12 15:02:41
11.68
11.67
-0.93%
SWBI
2026-02-12 16:03:22
11.71
11.70
-0.68%
SWBI
2026-02-12 17:02:59
11.95
11.52
-0.85%
SWBI
2026-02-12 18:03:11
11.95
11.51
-0.85%
SWBI
2026-02-12 21:06:38
0.00
0.00
-0.85%
2026-02-13
SWBI
2026-02-13 05:03:50
11.73
10.69
-0.85%
SWBI
2026-02-13 06:03:22
13.03
11.68
-0.85%
SWBI
2026-02-13 08:04:26
11.77
11.68
-0.85%
SWBI
2026-02-13 10:03:28
11.79
11.68
-0.85%
SWBI
2026-02-13 11:03:00
11.60
11.59
-0.68%
SWBI
2026-02-13 12:03:16
11.77
11.76
0.76%
SWBI
2026-02-13 13:03:03
11.76
11.75
0.76%
SWBI
2026-02-13 14:03:42
11.79
11.78
1.02%
SWBI
2026-02-13 15:02:23
11.81
11.80
1.10%
SWBI
2026-02-13 16:03:15
11.83
11.82
1.27%
SWBI
2026-02-13 17:02:17
12.01
11.65
0.68%
SWBI
2026-02-13 19:02:14
12.01
11.65
1.11%
SWBI
2026-02-13 20:03:11
12.01
11.79
1.11%
SWBI
2026-02-13 21:04:45
0.00
0.00
1.03%
2026-02-17
SWBI
2026-02-17 05:02:29
13.03
10.46
1.03%
SWBI
2026-02-17 06:03:17
12.87
10.46
1.03%
SWBI
2026-02-17 08:03:21
11.80
10.65
1.03%
SWBI
2026-02-17 09:02:22
11.75
10.53
0.26%
SWBI
2026-02-17 10:03:19
11.75
11.67
0.26%
SWBI
2026-02-17 11:02:22
11.79
11.78
0.43%
SWBI
2026-02-17 12:03:22
11.70
11.68
-0.51%
SWBI
2026-02-17 13:02:24
11.69
11.68
-0.60%
SWBI
2026-02-17 14:03:16
11.65
11.64
-0.77%
SWBI
2026-02-17 15:02:24
11.74
11.73
0.00%
SWBI
2026-02-17 16:03:19
11.78
11.77
0.26%
SWBI
2026-02-17 17:02:21
12.00
11.65
-0.09%
SWBI
2026-02-17 18:03:13
12.00
11.51
-0.09%
SWBI
2026-02-17 21:06:11
0.00
0.00
-0.09%
2026-02-18
SWBI
2026-02-18 05:02:22
12.01
10.46
-0.09%
SWBI
2026-02-18 08:03:20
12.01
11.00
-0.09%
SWBI
2026-02-18 09:02:27
12.01
11.67
-0.09%
SWBI
2026-02-18 10:03:27
11.70
11.67
-0.09%
SWBI
2026-02-18 11:02:23
11.79
11.78
0.60%
SWBI
2026-02-18 11:02:28
Smith & Wesson: The Relocation Is Over And The Cash Flow Is Back
SWBI
2026-02-18 12:03:17
11.77
11.76
0.34%
SWBI
2026-02-18 13:02:25
11.82
11.81
0.77%
SWBI
2026-02-18 14:03:19
11.87
11.86
1.11%
SWBI
2026-02-18 15:02:26
11.82
11.81
0.77%
SWBI
2026-02-18 16:03:28
11.80
11.79
0.68%
SWBI
2026-02-18 17:02:21
11.95
11.00
0.94%
SWBI
2026-02-18 19:02:27
11.86
11.00
0.94%
SWBI
2026-02-18 21:07:06
0.00
0.00
0.94%
2026-02-19
SWBI
2026-02-19 05:02:25
13.03
10.46
0.94%
SWBI
2026-02-19 07:02:37
12.45
10.46
0.94%
SWBI
2026-02-19 08:03:18
12.45
10.53
0.94%
SWBI
2026-02-19 09:02:25
12.45
11.76
0.94%
SWBI
2026-02-19 11:02:21
11.79
11.78
-0.34%
SWBI
2026-02-19 12:03:22
11.90
11.89
0.60%
SWBI
2026-02-19 13:02:22
11.89
11.88
0.43%
SWBI
2026-02-19 14:03:14
11.88
11.87
0.34%
SWBI
2026-02-19 15:02:23
11.97
11.96
1.11%
SWBI
2026-02-19 16:03:19
11.99
11.98
1.36%
SWBI
2026-02-19 17:02:22
12.45
10.50
1.45%
SWBI
2026-02-19 18:03:14
12.45
10.80
1.44%
SWBI
2026-02-19 19:02:14
12.45
11.84
1.44%
SWBI
2026-02-19 21:06:43
0.00
0.00
1.44%
2026-02-20
SWBI
2026-02-20 05:02:21
13.25
10.46
1.44%
SWBI
2026-02-20 08:03:19
13.08
11.43
1.44%
SWBI
2026-02-20 09:02:28
12.01
11.93
1.44%
SWBI
2026-02-20 10:03:19
11.98
11.92
-0.25%
SWBI
2026-02-20 11:02:23
12.14
12.10
0.84%
SWBI
2026-02-20 12:03:17
11.99
11.98
-0.17%
SWBI
2026-02-20 13:02:44
11.94
11.91
-0.68%
SWBI
2026-02-20 14:03:26
12.00
11.98
-0.08%
SWBI
2026-02-20 15:02:32
12.15
12.13
1.18%
SWBI
2026-02-20 16:03:18
12.10
12.07
0.76%
SWBI
2026-02-20 17:02:59
12.15
10.87
0.00%
SWBI
2026-02-20 21:07:05
0.00
0.00
0.00%
2026-02-23
SWBI
2026-02-23 05:02:31
12.00
10.46
-1.75%
SWBI
2026-02-23 08:03:15
12.00
10.87
-1.75%
SWBI
2026-02-23 10:03:16
12.00
9.82
-1.75%
SWBI
2026-02-23 11:02:21
11.78
11.76
-2.00%
SWBI
2026-02-23 12:03:26
11.68
11.67
-2.75%
SWBI
2026-02-23 13:02:29
11.55
11.53
-3.83%
SWBI
2026-02-23 14:03:26
11.63
11.60
-3.41%
SWBI
2026-02-23 15:02:26
11.63
11.62
-3.08%
SWBI
2026-02-23 16:03:19
11.66
11.64
-2.91%
SWBI
2026-02-23 17:02:27
11.98
11.25
-3.00%
SWBI
2026-02-23 21:07:57
0.00
0.00
-3.00%
2026-02-24
SWBI
2026-02-24 05:02:28
13.02
10.46
-3.00%
SWBI
2026-02-24 06:03:20
13.02
10.60
-3.00%
SWBI
2026-02-24 08:03:18
12.15
10.60
-3.00%
SWBI
2026-02-24 10:03:18
11.72
11.59
-3.00%
SWBI
2026-02-24 11:02:22
11.71
11.65
0.67%
SWBI
2026-02-24 12:03:18
11.78
11.76
1.08%
SWBI
2026-02-24 13:02:31
11.79
11.77
1.08%
SWBI
2026-02-24 14:03:43
11.79
11.77
1.17%
SWBI
2026-02-24 15:02:52
11.87
11.86
2.00%
SWBI
2026-02-24 16:03:51
11.88
11.87
2.08%
SWBI
2026-02-24 17:02:39
11.98
11.51
2.08%
SWBI
2026-02-24 18:03:25
11.98
11.51
0.77%
SWBI
2026-02-24 21:05:18
0.00
0.00
0.77%
2026-02-25
SWBI
2026-02-25 05:02:19
12.98
10.46
0.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
