investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWBI: Smith & Wesson Brands, Inc. - Common Stock

+ Military, Defence, Gun



Clear duplicates of prices



2026-04-27
SWBI 2026-04-27 00:09:030.00 0.00 -1.12%
SWBI 2026-04-27 04:04:0215.41 14.19 -1.12%
SWBI 2026-04-27 07:02:5215.10 14.92 -1.12%
SWBI 2026-04-27 10:03:3915.21 15.16 1.25%
SWBI 2026-04-27 11:02:4115.16 15.15 1.06%
SWBI 2026-04-27 12:03:4415.29 15.26 1.91%
SWBI 2026-04-27 13:02:3515.28 15.26 1.72%
SWBI 2026-04-27 14:03:4215.20 15.19 1.39%
SWBI 2026-04-27 15:02:4215.18 15.16 1.12%
SWBI 2026-04-27 16:03:4615.22 14.80 1.40%
SWBI 2026-04-27 20:03:280.00 0.00 1.40%
2026-04-28
SWBI 2026-04-28 04:03:4216.86 13.27 1.40%
SWBI 2026-04-28 05:02:3516.66 13.27 1.40%
SWBI 2026-04-28 06:03:3416.00 13.27 1.40%
SWBI 2026-04-28 07:02:3815.50 13.45 1.40%
SWBI 2026-04-28 09:02:3715.50 13.98 1.40%
SWBI 2026-04-28 10:03:3015.36 15.34 1.13%
SWBI 2026-04-28 11:02:3315.43 15.42 1.60%
SWBI 2026-04-28 12:03:3315.43 15.41 1.53%
SWBI 2026-04-28 13:02:4815.36 15.34 1.00%
SWBI 2026-04-28 14:03:3615.26 15.25 0.40%
SWBI 2026-04-28 15:02:3715.22 15.21 0.20%
SWBI 2026-04-28 16:03:3816.00 15.01 2.70%
SWBI 2026-04-28 17:02:4415.86 15.01 2.70%
SWBI 2026-04-28 18:04:4615.50 15.01 2.70%
SWBI 2026-04-28 19:02:5015.80 15.12 2.04%
SWBI 2026-04-28 20:03:430.00 0.00 2.04%
2026-04-29
SWBI 2026-04-29 04:03:5317.23 13.27 2.04%
SWBI 2026-04-29 07:02:4417.23 15.00 2.04%
SWBI 2026-04-29 08:03:4017.23 13.45 2.04%
SWBI 2026-04-29 09:02:4317.00 15.24 2.04%
SWBI 2026-04-29 10:03:4215.30 15.26 0.33%
SWBI 2026-04-29 11:02:4115.37 15.35 0.79%
SWBI 2026-04-29 13:02:4415.41 15.39 1.12%
SWBI 2026-04-29 14:03:5315.50 15.48 1.64%
SWBI 2026-04-29 15:02:4015.45 15.43 1.32%
SWBI 2026-04-29 16:03:4415.99 15.24 1.12%
SWBI 2026-04-29 17:02:5015.99 15.24 1.77%
SWBI 2026-04-29 20:03:480.00 0.00 1.77%
2026-04-30
SWBI 2026-04-30 04:03:4017.23 13.94 1.77%
SWBI 2026-04-30 06:03:4416.00 13.94 1.77%
SWBI 2026-04-30 07:02:4615.76 15.01 1.77%
SWBI 2026-04-30 10:03:3815.45 15.42 0.00%
SWBI 2026-04-30 11:02:4215.57 15.53 1.05%
SWBI 2026-04-30 12:03:4015.57 15.55 1.05%
SWBI 2026-04-30 13:02:3415.42 15.40 0.00%
SWBI 2026-04-30 14:03:4215.41 15.40 0.00%
SWBI 2026-04-30 15:03:0115.48 15.46 0.39%
SWBI 2026-04-30 16:03:4715.75 14.70 0.91%
SWBI 2026-04-30 18:03:4915.75 14.70 -0.52%
SWBI 2026-04-30 20:03:520.00 0.00 -0.52%
2026-05-01
SWBI 2026-05-01 04:03:4917.23 15.57 -0.52%
SWBI 2026-05-01 05:02:4417.03 13.27 -0.52%
SWBI 2026-05-01 06:03:4316.00 13.27 -0.52%
SWBI 2026-05-01 07:02:5116.00 13.73 -0.52%
SWBI 2026-05-01 08:03:4716.00 13.92 -0.52%
SWBI 2026-05-01 09:02:4016.00 11.14 -0.52%
SWBI 2026-05-01 10:03:4415.55 15.50 0.00%
SWBI 2026-05-01 11:03:4415.52 15.51 -0.13%
SWBI 2026-05-01 12:03:4515.59 15.57 0.32%
SWBI 2026-05-01 14:03:4615.52 15.51 -0.06%
SWBI 2026-05-01 15:02:4515.60 15.59 0.45%
SWBI 2026-05-01 16:04:0415.57 9.83 0.26%
SWBI 2026-05-01 17:02:3315.57 13.95 0.26%
SWBI 2026-05-01 20:03:410.00 0.00 0.26%
2026-05-04
SWBI 2026-05-04 04:03:4917.23 13.27 0.26%
SWBI 2026-05-04 07:02:4217.06 15.57 0.26%
SWBI 2026-05-04 08:03:3817.05 13.91 0.00%
SWBI 2026-05-04 09:02:5520.04 11.15 0.00%
SWBI 2026-05-04 10:04:3515.60 15.53 -0.06%
SWBI 2026-05-04 11:02:4515.40 15.38 -1.09%
SWBI 2026-05-04 12:03:4815.16 15.14 -2.64%
SWBI 2026-05-04 13:02:5314.97 14.95 -3.86%
SWBI 2026-05-04 14:04:3214.98 14.96 -3.80%
SWBI 2026-05-04 15:02:4715.04 15.02 -3.41%
SWBI 2026-05-04 16:03:4316.00 14.45 -3.79%
SWBI 2026-05-04 20:03:500.00 0.00 -3.85%
2026-05-05
SWBI 2026-05-05 04:04:1316.47 13.58 -3.85%
SWBI 2026-05-05 06:03:4016.00 13.59 -3.85%
SWBI 2026-05-05 07:02:4516.00 14.50 -3.85%
SWBI 2026-05-05 08:03:4116.00 14.51 -3.85%
SWBI 2026-05-05 09:02:4515.51 14.51 -3.85%
SWBI 2026-05-05 10:03:4015.16 15.15 1.22%
SWBI 2026-05-05 11:02:4315.16 15.14 1.16%
SWBI 2026-05-05 12:03:5715.18 15.16 1.28%
SWBI 2026-05-05 13:02:5215.18 15.17 1.28%
SWBI 2026-05-05 14:03:4515.25 15.23 1.80%
SWBI 2026-05-05 16:03:4515.28 13.63 1.94%
SWBI 2026-05-05 20:03:550.00 0.00 1.94%
2026-05-06
SWBI 2026-05-06 04:04:0716.98 13.72 1.94%
SWBI 2026-05-06 05:02:2316.98 13.90 1.94%
SWBI 2026-05-06 06:03:2516.00 13.90 1.94%
SWBI 2026-05-06 07:02:2716.00 14.51 1.94%
SWBI 2026-05-06 10:03:2615.14 15.10 -0.33%
SWBI 2026-05-06 11:02:2815.20 15.18 0.00%
SWBI 2026-05-06 12:03:2915.10 15.09 -0.60%
SWBI 2026-05-06 13:02:2615.02 15.00 -1.14%
SWBI 2026-05-06 14:03:4314.90 14.89 -1.87%
SWBI 2026-05-06 15:02:4215.00 14.98 -1.27%
SWBI 2026-05-06 16:03:3016.00 14.65 -1.78%
SWBI 2026-05-06 19:02:1915.04 14.65 -1.78%
SWBI 2026-05-06 20:03:240.00 0.00 -1.78%
2026-05-07
SWBI 2026-05-07 04:03:2517.23 13.59 -1.78%
SWBI 2026-05-07 06:04:1216.00 13.59 -1.78%
SWBI 2026-05-07 08:03:2916.00 14.87 -1.78%
SWBI 2026-05-07 10:03:2014.45 14.40 -3.16%
SWBI 2026-05-07 11:02:2414.57 14.55 -2.24%
SWBI 2026-05-07 12:03:2114.61 14.58 -2.11%
SWBI 2026-05-07 13:02:3014.66 14.65 -1.65%
SWBI 2026-05-07 14:03:2614.69 14.68 -1.51%
SWBI 2026-05-07 15:02:2314.77 14.76 -0.99%
SWBI 2026-05-07 16:03:2416.00 14.45 -1.14%
SWBI 2026-05-07 20:03:190.00 0.00 -1.14%
2026-05-08
SWBI 2026-05-08 04:03:2816.09 13.42 -1.14%
SWBI 2026-05-08 07:02:3414.80 13.42 -1.14%
SWBI 2026-05-08 08:03:2415.36 13.42 -1.14%
SWBI 2026-05-08 09:02:2215.13 12.03 -1.14%
SWBI 2026-05-08 10:03:2214.80 14.77 0.54%
SWBI 2026-05-08 11:02:4414.56 14.53 -1.14%
SWBI 2026-05-08 12:03:2714.51 14.49 -1.54%
SWBI 2026-05-08 13:02:2314.49 14.47 -1.68%
SWBI 2026-05-08 15:02:2714.52 14.51 -1.48%
SWBI 2026-05-08 16:03:2415.00 14.39 -1.22%
SWBI 2026-05-08 19:02:2315.13 14.39 -1.22%
SWBI 2026-05-08 20:03:240.00 0.00 -1.22%
2026-05-11
SWBI 2026-05-11 04:03:2916.28 14.42 -1.22%
SWBI 2026-05-11 05:02:2116.18 14.42 -1.22%
SWBI 2026-05-11 07:02:2015.93 14.42 0.07%
SWBI 2026-05-11 08:03:1816.18 14.42 0.07%
SWBI 2026-05-11 09:02:2315.68 14.53 0.07%
SWBI 2026-05-11 10:03:2014.47 14.45 -0.48%
SWBI 2026-05-11 11:02:2114.36 14.35 -1.22%
SWBI 2026-05-11 12:03:2914.38 14.35 -1.15%
SWBI 2026-05-11 13:02:2814.44 14.42 -0.61%
SWBI 2026-05-11 14:03:1614.52 14.50 -0.07%
SWBI 2026-05-11 15:02:3614.40 14.39 -0.88%
SWBI 2026-05-11 16:03:1414.90 14.10 -0.89%
SWBI 2026-05-11 20:03:180.00 0.00 -0.89%
2026-05-12
SWBI 2026-05-12 04:03:2815.67 14.30 -0.89%
SWBI 2026-05-12 05:02:2716.18 14.30 -0.89%
SWBI 2026-05-12 06:03:2615.97 14.30 -0.89%
SWBI 2026-05-12 07:02:2815.68 14.30 -0.89%
SWBI 2026-05-12 08:03:2614.45 14.30 -0.89%
SWBI 2026-05-12 10:03:2614.57 14.53 1.10%
SWBI 2026-05-12 11:02:2014.61 14.57 1.31%
SWBI 2026-05-12 12:03:2214.33 14.31 -0.55%
SWBI 2026-05-12 13:02:2414.36 14.34 -0.34%
SWBI 2026-05-12 14:03:2614.30 14.27 -0.69%
SWBI 2026-05-12 15:02:2514.35 14.34 -0.34%
SWBI 2026-05-12 16:03:3114.50 14.25 0.14%
SWBI 2026-05-12 19:02:2615.09 14.25 0.14%
SWBI 2026-05-12 20:03:260.00 0.00 0.14%
2026-05-13
SWBI 2026-05-13 04:03:3315.73 12.93 0.14%
SWBI 2026-05-13 06:03:1915.73 12.91 0.14%
SWBI 2026-05-13 07:02:1915.48 13.15 0.14%
SWBI 2026-05-13 08:03:2015.48 14.33 0.14%
SWBI 2026-05-13 09:02:1915.48 11.75 0.14%
SWBI 2026-05-13 10:03:2514.41 14.39 -0.07%
SWBI 2026-05-13 11:02:2014.29 14.27 -0.90%
SWBI 2026-05-13 12:03:2714.22 14.20 -1.39%
SWBI 2026-05-13 13:02:2814.12 14.10 -1.94%
SWBI 2026-05-13 14:03:1714.28 14.27 -1.04%
SWBI 2026-05-13 15:02:1914.71 14.70 2.01%
SWBI 2026-05-13 16:03:2315.00 13.13 1.60%
SWBI 2026-05-13 17:02:3115.00 13.39 1.60%
SWBI 2026-05-13 18:03:1915.00 13.39 2.91%
SWBI 2026-05-13 20:03:230.00 0.00 2.91%
2026-05-14
SWBI 2026-05-14 04:03:3016.28 14.05 2.91%
SWBI 2026-05-14 06:03:2416.28 14.05 1.46%
SWBI 2026-05-14 07:02:2816.10 14.30 1.46%
SWBI 2026-05-14 08:03:2216.07 14.30 1.46%
SWBI 2026-05-14 09:02:3115.00 14.30 1.46%
SWBI 2026-05-14 10:03:3214.93 14.87 1.66%
SWBI 2026-05-14 11:02:2314.99 14.98 2.43%
SWBI 2026-05-14 13:03:2715.25 15.20 4.23%
SWBI 2026-05-14 14:02:3315.18 15.15 3.61%
SWBI 2026-05-14 15:03:3415.22 15.20 4.02%
SWBI 2026-05-14 16:02:2015.20 14.00 4.17%
SWBI 2026-05-14 17:03:3015.20 14.00 3.89%
SWBI 2026-05-14 18:02:2215.30 14.00 3.89%
SWBI 2026-05-14 20:02:240.00 0.00 3.89%
2026-05-15
SWBI 2026-05-15 04:02:2317.58 12.74 3.89%
SWBI 2026-05-15 05:03:2917.91 12.74 3.89%
SWBI 2026-05-15 06:02:2016.00 12.74 3.89%
SWBI 2026-05-15 07:03:2715.91 13.54 3.89%
SWBI 2026-05-15 08:02:2515.30 13.77 3.89%
SWBI 2026-05-15 09:03:2315.30 13.00 3.89%
SWBI 2026-05-15 10:02:2715.28 15.26 0.82%
SWBI 2026-05-15 11:03:3315.39 15.34 1.43%
SWBI 2026-05-15 12:02:1915.35 15.33 1.37%
SWBI 2026-05-15 13:03:2515.44 15.41 1.98%
SWBI 2026-05-15 14:02:1915.40 15.39 1.71%
SWBI 2026-05-15 15:03:2615.41 15.40 1.78%
SWBI 2026-05-15 16:02:2616.00 13.00 1.25%
SWBI 2026-05-15 17:03:2016.00 13.72 1.25%
SWBI 2026-05-15 20:02:290.00 0.00 1.25%
2026-05-18
SWBI 2026-05-18 04:03:3017.35 12.74 1.25%
SWBI 2026-05-18 07:02:2315.85 14.53 1.25%
SWBI 2026-05-18 08:03:3015.85 14.53 -0.20%
SWBI 2026-05-18 09:02:3515.45 14.53 1.12%
SWBI 2026-05-18 10:03:1815.60 15.56 1.65%
SWBI 2026-05-18 11:02:2215.44 15.42 0.59%
SWBI 2026-05-18 12:03:2715.50 15.46 0.99%
SWBI 2026-05-18 13:02:3015.44 15.42 0.59%
SWBI 2026-05-18 14:03:2815.49 15.47 0.99%
SWBI 2026-05-18 15:02:2315.59 15.56 1.58%
SWBI 2026-05-18 16:03:3115.68 15.53 1.30%
SWBI 2026-05-18 20:03:220.00 0.00 1.30%
2026-05-19
SWBI 2026-05-19 04:03:3817.30 12.74 1.30%
SWBI 2026-05-19 06:03:2616.00 12.74 1.30%
SWBI 2026-05-19 07:02:2615.56 14.00 1.30%
SWBI 2026-05-19 08:03:2315.56 15.28 1.30%
SWBI 2026-05-19 10:03:3215.43 15.40 -0.85%
SWBI 2026-05-19 11:02:2315.36 15.33 -1.11%
SWBI 2026-05-19 12:03:3315.43 15.41 -0.72%
SWBI 2026-05-19 13:02:2415.40 15.39 -0.85%
SWBI 2026-05-19 14:03:2515.33 15.31 -1.24%
SWBI 2026-05-19 15:02:2215.35 15.33 -1.17%
SWBI 2026-05-19 16:03:1415.45 15.00 -2.12%
SWBI 2026-05-19 17:02:3215.45 15.00 -0.58%
SWBI 2026-05-19 20:03:260.00 0.00 -0.58%
2026-05-20
SWBI 2026-05-20 04:03:3117.11 12.74 -0.58%
SWBI 2026-05-20 07:02:2317.11 13.90 -0.58%
SWBI 2026-05-20 08:03:2117.03 13.86 -0.58%
SWBI 2026-05-20 09:02:2515.50 12.50 -0.58%
SWBI 2026-05-20 10:03:2015.09 15.06 -0.71%
SWBI 2026-05-20 11:02:2215.15 15.13 -0.32%
SWBI 2026-05-20 12:03:2615.16 15.14 -0.19%
SWBI 2026-05-20 13:02:2215.04 15.03 -0.97%
SWBI 2026-05-20 14:03:2015.13 15.12 -0.39%
SWBI 2026-05-20 15:02:2915.16 15.14 -0.19%
SWBI 2026-05-20 16:03:2415.12 14.95 -0.66%
SWBI 2026-05-20 17:02:2815.12 14.11 -0.53%
SWBI 2026-05-20 20:03:180.00 0.00 -0.53%
2026-05-21
SWBI 2026-05-21 04:03:3317.11 12.74 -0.53%
SWBI 2026-05-21 07:02:2315.93 14.10 -0.53%
SWBI 2026-05-21 08:03:2615.93 15.07 0.00%
SWBI 2026-05-21 09:02:2615.45 15.00 0.00%
SWBI 2026-05-21 10:03:2715.21 15.20 0.66%
SWBI 2026-05-21 11:02:2415.23 15.21 0.72%
SWBI 2026-05-21 12:03:2515.16 15.12 0.20%
SWBI 2026-05-21 13:02:2915.18 15.13 0.26%
SWBI 2026-05-21 14:03:2715.23 15.22 0.72%
SWBI 2026-05-21 15:02:2515.26 15.24 0.86%
SWBI 2026-05-21 16:03:2315.45 14.90 1.39%
SWBI 2026-05-21 20:03:250.00 0.00 1.39%
2026-05-22
SWBI 2026-05-22 04:03:1917.09 13.63 1.39%
SWBI 2026-05-22 07:02:2215.85 14.90 1.39%
SWBI 2026-05-22 09:02:2515.85 14.90 0.07%
SWBI 2026-05-22 10:03:2415.55 15.51 1.52%
SWBI 2026-05-22 11:02:1915.52 15.50 1.32%
SWBI 2026-05-22 12:03:2715.51 15.50 1.32%
SWBI 2026-05-22 13:02:5115.41 15.39 0.60%
SWBI 2026-05-22 14:03:2415.43 15.42 0.79%
SWBI 2026-05-22 15:02:2915.46 15.44 0.99%
SWBI 2026-05-22 16:03:2415.70 14.33 1.11%
SWBI 2026-05-22 19:02:2515.70 14.10 1.11%
SWBI 2026-05-22 20:03:200.00 0.00 1.11%
2026-05-26
SWBI 2026-05-26 04:03:2615.93 12.74 1.11%
SWBI 2026-05-26 05:02:2415.93 15.45 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.