SWBI 1970-01-01 03:00:0016.58 15.09 2.48%
SWBI 2020-11-12 15:02:0616.58 16.30 2.48%
SWBI 2020-11-12 16:02:0616.48 16.19 2.48%
SWBI 2020-11-12 17:02:0916.62 16.60 0.72%
SWBI 2020-11-12 18:02:0716.64 16.60 0.78%
SWBI 2020-11-12 19:02:0716.54 16.51 -0.24%
SWBI 2020-11-12 20:02:0616.34 16.32 -1.69%
SWBI 2020-11-12 21:02:0616.35 16.30 -1.33%
SWBI 2020-11-12 22:02:0716.34 16.32 -1.51%
SWBI 2020-11-12 23:02:0516.45 16.19 -1.45%
SWBI 2020-11-13 01:10:5116.49 16.25 -0.85%
SWBI 2020-11-13 02:02:0516.49 16.19 -0.85%
SWBI 2020-11-13 03:02:0516.49 16.19 -0.85%
SWBI 2020-11-13 04:02:0516.49 16.19 -0.85%
SWBI 2020-11-13 05:02:0516.49 16.19 -0.85%
SWBI 2020-11-13 06:02:0616.49 16.19 -0.85%
SWBI 2020-11-13 07:02:0516.49 16.19 -0.85%
SWBI 2020-11-13 08:02:0716.49 16.19 -0.85%
SWBI 2020-11-13 09:02:0716.49 16.19 -0.85%
SWBI 2020-11-13 10:02:0716.49 16.19 -0.85%
SWBI 2020-11-13 11:02:0518.45 16.12 -0.85%
SWBI 2020-11-13 12:02:0617.40 16.12 -0.85%
SWBI 2020-11-13 13:02:0717.40 16.33 -0.85%
SWBI 2020-11-13 14:02:0617.40 16.33 -0.85%
SWBI 2020-11-13 15:02:0717.00 16.33 -0.85%
SWBI 2020-11-13 16:02:0616.50 16.33 -0.18%
SWBI 2020-11-13 17:02:1716.24 16.17 -1.10%
SWBI 2020-11-13 18:02:0815.86 15.83 -3.00%
SWBI 2020-11-13 19:02:0615.95 15.92 -2.51%
SWBI 2020-11-13 20:02:0616.08 16.03 -1.71%
SWBI 2020-11-13 21:02:0716.05 16.01 -1.90%
SWBI 2020-11-13 22:02:0816.09 16.05 -1.59%
SWBI 2020-11-13 23:02:0616.20 16.00 -1.71%
SWBI 2020-11-14 01:09:0916.14 16.00 -2.50%
SWBI 2020-11-14 02:02:0516.14 16.00 -2.50%
SWBI 2020-11-14 03:02:0516.14 15.93 -2.68%
SWBI 2020-11-14 04:02:0616.14 15.93 -2.68%
SWBI 2020-11-14 05:02:0716.14 15.93 -2.68%
SWBI 2020-11-14 06:02:0616.14 15.93 -2.68%
SWBI 2020-11-14 07:02:0716.14 15.93 -2.68%
SWBI 2020-11-14 08:02:0616.14 15.93 -2.68%
SWBI 2020-11-14 09:02:0516.14 15.93 -2.68%
SWBI 2020-11-14 10:02:0616.14 15.93 -2.68%
SWBI 2020-11-14 11:02:0616.14 15.93 -2.68%
SWBI 2020-11-14 12:02:0516.14 15.93 -2.68%
SWBI 2020-11-14 13:02:0616.14 15.93 -2.68%
SWBI 2020-11-14 14:02:0516.14 15.93 -2.68%
SWBI 2020-11-14 15:02:0516.14 15.93 -2.68%
SWBI 2020-11-14 16:02:0616.14 15.93 -2.68%
SWBI 2020-11-14 17:02:0516.14 15.93 -2.68%
SWBI 2020-11-14 18:02:0616.14 15.93 -2.68%
SWBI 2020-11-14 19:02:0616.14 15.93 -2.68%
SWBI 2020-11-14 20:02:0516.14 15.93 -2.68%
SWBI 2020-11-14 21:02:0516.14 15.93 -2.68%
SWBI 2020-11-14 22:02:0616.14 15.93 -2.68%
SWBI 2020-11-14 23:02:0616.14 15.93 -2.68%
SWBI 2020-11-15 01:14:2616.14 15.93 -2.68%
SWBI 2020-11-15 02:02:0516.14 15.93 -2.68%
SWBI 2020-11-15 03:02:0516.14 15.93 -2.68%
SWBI 2020-11-15 04:02:0516.14 15.93 -2.68%
SWBI 2020-11-15 05:02:0416.14 15.93 -2.68%
SWBI 2020-11-15 06:02:0516.14 15.93 -2.68%
SWBI 2020-11-15 07:02:0616.14 15.93 -2.68%
SWBI 2020-11-15 08:02:0616.14 15.93 -2.68%
SWBI 2020-11-15 09:02:0616.14 15.93 -2.68%
SWBI 2020-11-15 10:02:0616.14 15.93 -2.68%
SWBI 2020-11-15 11:02:0616.14 15.93 -2.68%
SWBI 2020-11-15 12:02:0716.14 15.93 -2.68%
SWBI 2020-11-15 13:02:0616.14 15.93 -2.68%
SWBI 2020-11-15 14:02:0616.14 15.93 -2.68%
SWBI 2020-11-15 15:02:0616.14 15.93 -2.68%
SWBI 2020-11-15 16:02:0716.14 15.93 -2.68%
SWBI 2020-11-15 17:02:0616.14 15.93 -2.68%
SWBI 2020-11-15 18:02:0816.14 15.93 -2.68%
SWBI 2020-11-15 19:02:0716.14 15.93 -2.68%
SWBI 2020-11-15 20:02:0816.14 15.93 -2.68%
SWBI 2020-11-15 21:02:0716.14 15.93 -2.68%
SWBI 2020-11-15 22:02:0716.14 15.93 -2.68%
SWBI 2020-11-15 23:02:1416.14 15.93 -2.68%
SWBI 2020-11-16 01:12:1816.14 15.93 -2.68%
SWBI 2020-11-16 02:02:0816.14 15.93 -2.68%
SWBI 2020-11-16 03:02:0516.14 15.93 -2.68%
SWBI 2020-11-16 04:02:0516.14 15.93 -2.68%
SWBI 2020-11-16 05:02:0516.14 15.93 -2.68%
SWBI 2020-11-16 06:02:0616.14 15.93 -2.68%
SWBI 2020-11-16 07:02:0716.14 15.93 -2.68%
SWBI 2020-11-16 08:02:0616.14 15.93 -2.68%
SWBI 2020-11-16 09:02:0616.14 15.93 -2.68%
SWBI 2020-11-16 10:02:0616.14 15.93 -2.68%
SWBI 2020-11-16 11:02:0722.24 14.59 -2.68%
SWBI 2020-11-16 12:02:0616.12 15.09 -2.68%
SWBI 2020-11-16 13:02:0716.12 16.10 -2.68%
SWBI 2020-11-16 14:02:0816.10 15.30 -1.89%
SWBI 2020-11-16 15:02:0616.03 15.30 -2.32%
SWBI 2020-11-16 16:02:1116.03 15.94 -2.68%
SWBI 2020-11-16 17:02:1315.68 15.65 -2.07%
SWBI 2020-11-16 18:02:0915.92 15.90 0.00%
SWBI 2020-11-16 19:02:0715.91 15.86 -0.38%
SWBI 2020-11-16 20:02:0716.12 16.10 0.88%
SWBI 2020-11-16 21:02:0815.96 15.94 -0.06%
SWBI 2020-11-16 22:02:0815.97 15.96 -0.06%
SWBI 2020-11-16 23:02:0716.14 15.80 0.75%
SWBI 2020-11-17 01:09:1016.00 15.80 0.69%
SWBI 2020-11-17 02:02:0616.14 15.80 0.69%
SWBI 2020-11-17 03:02:0616.14 15.80 0.69%
SWBI 2020-11-17 04:02:0616.14 15.80 0.69%
SWBI 2020-11-17 05:02:0616.14 15.80 0.69%
SWBI 2020-11-17 06:02:0816.14 15.80 0.69%
SWBI 2020-11-17 07:02:0716.14 15.80 0.69%
SWBI 2020-11-17 08:02:0616.14 15.80 0.69%
SWBI 2020-11-17 09:02:0716.14 15.80 0.69%
SWBI 2020-11-17 10:02:0716.14 15.80 0.69%
SWBI 2020-11-17 11:02:0622.24 15.08 0.69%
SWBI 2020-11-17 12:02:0818.00 15.30 0.69%
SWBI 2020-11-17 13:02:0916.31 15.30 0.69%
SWBI 2020-11-17 14:02:0816.31 15.30 1.32%
SWBI 2020-11-17 15:02:0816.31 15.60 1.32%
SWBI 2020-11-17 16:02:0816.00 15.84 -0.25%
SWBI 2020-11-17 17:04:0216.05 16.01 -1.74%
SWBI 2020-11-17 18:02:0816.07 16.03 0.50%
SWBI 2020-11-17 19:02:0716.11 16.08 -0.62%
SWBI 2020-11-17 20:02:0716.05 16.03 0.06%
SWBI 2020-11-17 21:02:0815.94 15.91 0.37%
SWBI 2020-11-17 22:02:0816.13 16.12 0.93%
SWBI 2020-11-17 23:02:0816.30 16.28 1.31%
SWBI 2020-11-18 01:07:4316.35 16.03 3.29%
SWBI 2020-11-18 02:03:5816.35 16.12 3.29%
SWBI 2020-11-18 03:02:0616.35 16.12 3.29%
SWBI 2020-11-18 04:02:0516.35 16.12 3.29%
SWBI 2020-11-18 05:02:0716.35 16.12 3.29%
SWBI 2020-11-18 06:02:0616.35 16.12 3.29%
SWBI 2020-11-18 07:02:0816.35 16.12 3.29%
SWBI 2020-11-18 08:02:0516.35 16.12 3.29%
SWBI 2020-11-18 09:02:0616.35 16.12 3.29%
SWBI 2020-11-18 10:02:0716.35 16.12 3.29%
SWBI 2020-11-18 11:02:0722.75 15.25 3.29%
SWBI 2020-11-18 12:02:1116.64 16.30 3.29%
SWBI 2020-11-18 13:02:0916.64 16.00 3.29%
SWBI 2020-11-18 14:02:0816.50 16.00 3.29%
SWBI 2020-11-18 15:02:0816.29 16.00 2.85%
SWBI 2020-11-18 16:02:1016.25 16.10 2.85%
SWBI 2020-11-18 17:03:1316.21 16.15 -0.37%
SWBI 2020-11-18 18:02:1116.12 16.08 -2.15%
SWBI 2020-11-18 19:02:0916.05 16.02 -1.72%
SWBI 2020-11-18 20:02:0916.09 16.07 -1.41%
SWBI 2020-11-18 21:02:0716.06 16.03 -1.66%
SWBI 2020-11-18 22:02:0916.02 16.00 -1.78%
SWBI 2020-11-18 23:02:0815.94 15.93 -2.27%
SWBI 2020-11-19 01:07:5416.03 15.85 -2.21%
SWBI 2020-11-19 02:02:0516.03 15.90 -1.90%
SWBI 2020-11-19 03:02:0815.99 15.98 -1.90%
SWBI 2020-11-19 04:02:0616.01 16.00 -1.90%
SWBI 2020-11-19 05:02:0616.02 16.00 -1.90%
SWBI 2020-11-19 06:02:0716.11 16.09 -1.90%
SWBI 2020-11-19 07:02:0816.09 16.07 -1.90%
SWBI 2020-11-19 08:02:0516.04 16.03 -1.90%
SWBI 2020-11-19 09:02:0716.01 15.99 -1.90%
SWBI 2020-11-19 10:02:0716.04 16.02 -1.90%
SWBI 2020-11-19 11:02:0816.94 14.90 -1.90%
SWBI 2020-11-19 12:02:0816.50 15.68 -1.90%
SWBI 2020-11-19 13:02:0716.25 15.92 -1.90%
SWBI 2020-11-19 14:02:0916.25 15.94 -2.39%
SWBI 2020-11-19 15:02:0916.25 15.94 -2.39%
SWBI 2020-11-19 16:02:0916.03 15.96 -1.90%
SWBI 2020-11-19 17:04:0516.33 16.31 2.32%
SWBI 2020-11-19 18:02:1116.24 16.22 1.69%
SWBI 2020-11-19 19:02:2316.05 16.04 0.63%
SWBI 2020-11-19 20:02:0816.05 16.03 0.56%
SWBI 2020-11-19 21:02:0816.12 16.11 1.00%
SWBI 2020-11-19 22:02:0716.16 16.15 1.32%
SWBI 2020-11-19 23:02:0716.23 16.22 1.76%
SWBI 2020-11-20 01:08:5616.26 16.00 1.63%
SWBI 2020-11-20 02:02:0616.30 16.00 1.63%
SWBI 2020-11-20 03:02:0716.30 15.85 1.63%
SWBI 2020-11-20 04:02:0616.30 15.85 1.63%
SWBI 2020-11-20 05:02:0616.30 15.85 1.63%
SWBI 2020-11-20 06:02:0616.30 15.85 1.63%
SWBI 2020-11-20 07:02:0616.30 15.85 1.63%
SWBI 2020-11-20 08:02:0616.30 15.85 1.63%
SWBI 2020-11-20 09:02:1016.30 15.85 1.63%
SWBI 2020-11-20 10:02:0916.30 15.85 1.63%
SWBI 2020-11-20 11:02:0616.95 16.00 1.63%
SWBI 2020-11-20 12:02:0816.55 16.22 1.76%
SWBI 2020-11-20 13:02:0816.30 16.22 1.76%
SWBI 2020-11-20 14:02:0816.30 16.20 1.76%
SWBI 2020-11-20 15:02:0916.30 15.90 1.63%
SWBI 2020-11-20 16:02:0916.30 16.19 1.57%
SWBI 2020-11-20 17:02:2316.22 16.19 0.06%
SWBI 2020-11-20 18:02:0916.15 16.13 -0.37%
SWBI 2020-11-20 19:02:0816.26 16.25 0.31%
SWBI 2020-11-20 20:02:0616.19 16.16 -0.19%
SWBI 2020-11-20 21:02:0916.08 16.06 -0.74%
SWBI 2020-11-20 22:02:0816.04 16.03 -0.99%
SWBI 2020-11-20 23:02:0616.15 16.14 -0.31%
SWBI 2020-11-21 01:07:5416.29 16.00 -0.31%
SWBI 2020-11-21 02:02:0616.29 16.00 -0.31%
SWBI 2020-11-21 03:02:0617.80 15.37 0.87%
SWBI 2020-11-21 04:02:0617.80 15.37 0.87%
SWBI 2020-11-21 05:02:0617.80 15.37 0.87%
SWBI 2020-11-21 06:02:0617.80 15.37 0.87%
SWBI 2020-11-21 07:02:0817.80 15.37 0.87%
SWBI 2020-11-21 08:02:0717.80 15.37 0.87%
SWBI 2020-11-21 09:02:0517.80 15.37 0.87%
SWBI 2020-11-21 10:02:0717.80 15.37 0.87%
SWBI 2020-11-21 11:02:0617.80 15.37 0.87%
SWBI 2020-11-21 12:02:0717.80 15.37 0.87%
SWBI 2020-11-21 13:02:0717.80 15.37 0.87%
SWBI 2020-11-21 14:02:0717.80 15.37 0.87%
SWBI 2020-11-21 15:02:0717.80 15.37 0.87%
SWBI 2020-11-21 16:02:0717.80 15.37 0.87%
SWBI 2020-11-21 17:02:0617.80 15.37 0.87%
SWBI 2020-11-21 18:02:0717.80 15.37 0.87%
SWBI 2020-11-21 19:02:0817.80 15.37 0.87%
SWBI 2020-11-21 20:02:0817.80 15.37 0.87%
SWBI 2020-11-21 21:02:0817.80 15.37 0.87%
SWBI 2020-11-21 22:02:0817.80 15.37 0.87%
SWBI 2020-11-21 23:02:0617.80 15.37 0.87%
SWBI 2020-11-22 01:11:4317.80 15.37 0.87%
SWBI 2020-11-22 02:02:0517.80 15.37 0.87%
SWBI 2020-11-22 03:02:0517.80 15.37 0.87%
SWBI 2020-11-22 04:02:0517.80 15.37 0.87%
SWBI 2020-11-22 05:02:0517.80 15.37 0.87%
SWBI 2020-11-22 06:02:0617.80 15.37 0.87%
SWBI 2020-11-22 07:02:0617.80 15.37 0.87%
SWBI 2020-11-22 08:02:0617.80 15.37 0.87%
SWBI 2020-11-22 09:02:0617.80 15.37 0.87%
SWBI 2020-11-22 10:02:0617.80 15.37 0.87%
SWBI 2020-11-22 11:02:0617.80 15.37 0.87%
SWBI 2020-11-22 12:02:0717.80 15.37 0.87%
SWBI 2020-11-22 13:02:0717.80 15.37 0.87%
SWBI 2020-11-22 14:02:0617.80 15.37 0.87%
SWBI 2020-11-22 15:02:0717.80 15.37 0.87%
SWBI 2020-11-22 16:02:0717.80 15.37 0.87%
SWBI 2020-11-22 17:02:0717.80 15.37 0.87%
SWBI 2020-11-22 18:02:0717.80 15.37 0.87%
SWBI 2020-11-22 19:02:1017.80 15.37 0.87%
SWBI 2020-11-22 20:02:0717.80 15.37 0.87%
SWBI 2020-11-22 21:02:0817.80 15.37 0.87%
SWBI 2020-11-22 22:02:0717.80 15.37 0.87%
SWBI 2020-11-22 23:02:1117.80 15.37 0.87%
SWBI 2020-11-23 01:10:2317.80 15.37 0.87%
SWBI 2020-11-23 02:02:0517.80 15.37 0.87%
SWBI 2020-11-23 03:02:0517.80 15.37 0.87%
SWBI 2020-11-23 04:02:0517.80 15.37 0.87%
SWBI 2020-11-23 05:02:0617.80 15.37 0.87%
SWBI 2020-11-23 06:02:0617.80 15.37 0.87%
SWBI 2020-11-23 07:02:0817.80 15.37 0.87%
SWBI 2020-11-23 08:02:0617.80 15.37 0.87%
SWBI 2020-11-23 09:02:0717.80 15.37 0.87%
SWBI 2020-11-23 10:02:0817.80 15.37 0.87%
SWBI 2020-11-23 11:02:0816.99 14.90 0.87%
SWBI 2020-11-23 12:02:0916.99 16.15 0.00%
SWBI 2020-11-23 13:02:0716.99 16.15 0.00%
SWBI 2020-11-23 14:02:0816.99 16.15 0.00%
SWBI 2020-11-23 15:02:0916.54 16.15 0.00%
SWBI 2020-11-23 16:02:0816.40 16.30 0.00%
SWBI 2020-11-23 17:02:2116.16 16.13 -0.86%
SWBI 2020-11-23 18:02:1316.23 16.22 -0.37%
SWBI 2020-11-23 19:02:1016.32 16.31 0.18%
SWBI 2020-11-23 20:02:0716.17 16.15 -0.74%
SWBI 2020-11-23 21:02:0816.26 16.24 -0.31%
SWBI 2020-11-23 22:02:0816.38 16.36 0.49%
SWBI 2020-11-23 23:02:0716.08 16.07 -1.29%
SWBI 2020-11-24 01:08:0516.19 16.08 -0.98%
SWBI 2020-11-24 02:02:0616.19 16.08 -0.98%
SWBI 2020-11-24 03:02:0716.19 15.88 -1.22%
SWBI 2020-11-24 04:02:0716.19 15.88 -1.22%
SWBI 2020-11-24 05:02:0716.19 15.88 -1.22%
SWBI 2020-11-24 06:02:0616.19 15.88 -1.22%
SWBI 2020-11-24 07:02:0816.19 15.88 -1.22%
SWBI 2020-11-24 08:02:0516.19 15.88 -1.22%
SWBI 2020-11-24 09:02:1216.19 15.88 -1.22%
SWBI 2020-11-24 10:02:0816.19 15.88 -1.22%
SWBI 2020-11-24 11:02:0916.58 16.00 -1.22%
SWBI 2020-11-24 12:02:1216.30 16.01 -1.22%
SWBI 2020-11-24 13:02:0816.30 16.08 -1.22%
SWBI 2020-11-24 14:02:1716.30 16.08 -1.65%
SWBI 2020-11-24 15:02:1016.49 16.08 -1.65%
SWBI 2020-11-24 16:02:1316.15 16.14 -1.65%
SWBI 2020-11-24 17:03:4815.52 15.50 -4.32%
SWBI 2020-11-24 18:02:1315.44 15.41 -4.69%
SWBI 2020-11-24 19:03:2315.16 15.15 -6.42%
SWBI 2020-11-24 20:02:0715.16 15.13 -6.42%
SWBI 2020-11-24 21:02:0815.33 15.29 -5.37%
SWBI 2020-11-24 22:02:0915.26 15.25 -5.74%
SWBI 2020-11-24 23:02:0815.29 15.21 -5.81%
SWBI 2020-11-25 01:07:5015.40 15.25 -4.83%
SWBI 2020-11-25 02:02:0615.40 15.25 -4.83%
SWBI 2020-11-25 03:02:0815.37 15.25 -4.89%
SWBI 2020-11-25 04:02:0715.37 15.25 -4.89%
SWBI 2020-11-25 05:02:0915.37 15.25 -4.89%
SWBI 2020-11-25 06:02:0715.37 15.25 -4.89%
SWBI 2020-11-25 07:02:0815.37 15.25 -4.89%
SWBI 2020-11-25 08:02:0515.37 15.25 -4.89%
SWBI 2020-11-25 09:02:0515.37 15.25 -4.89%
SWBI 2020-11-25 10:02:0715.37 15.25 -4.89%
SWBI 2020-11-25 11:02:0616.94 14.90 -4.89%
SWBI 2020-11-25 12:02:0815.40 15.28 -4.89%
SWBI 2020-11-25 13:02:0815.40 15.08 -5.70%
SWBI 2020-11-25 14:02:0815.98 15.08 -4.58%
SWBI 2020-11-25 15:02:0815.98 15.12 -4.58%
SWBI 2020-11-25 16:02:0815.40 15.38 -4.71%
SWBI 2020-11-25 18:02:1315.25 15.23 -0.39%
SWBI 2020-11-25 19:02:0915.38 15.37 0.52%
SWBI 2020-11-25 20:02:0915.37 15.36 0.52%
SWBI 2020-11-25 21:02:0815.30 15.28 0.00%
SWBI 2020-11-25 22:02:1115.33 15.32 0.33%
SWBI 2020-11-25 23:02:0815.30 15.25 -0.13%
SWBI 2020-11-26 01:09:3515.30 15.25 0.39%
SWBI 2020-11-26 02:02:0715.35 15.25 0.59%
SWBI 2020-11-26 03:02:0715.43 15.25 0.59%
SWBI 2020-11-26 04:02:0815.43 15.25 0.59%
SWBI 2020-11-26 05:02:0915.43 15.25 0.59%
SWBI 2020-11-26 06:02:0715.43 15.25 0.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83