investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWBI: Smith & Wesson Brands, Inc. - Common Stock

+ Military, Defence, Gun



Clear duplicates of prices



2024-03-26
SWBI 2024-03-26 07:01:1717.63 17.44 -0.79%
SWBI 2024-03-26 08:01:5417.85 17.47 -0.79%
SWBI 2024-03-26 09:01:1617.82 17.49 -0.79%
SWBI 2024-03-26 10:01:3917.58 17.57 0.17%
SWBI 2024-03-26 11:01:2117.69 17.66 0.79%
SWBI 2024-03-26 12:01:3417.72 17.71 0.96%
SWBI 2024-03-26 13:01:2917.79 17.78 1.41%
SWBI 2024-03-26 14:01:4317.68 17.67 0.79%
SWBI 2024-03-26 15:01:1017.69 17.68 0.85%
SWBI 2024-03-26 16:01:3717.62 17.55 0.23%
SWBI 2024-03-26 17:01:1517.62 17.55 0.11%
SWBI 2024-03-26 18:01:1017.85 17.54 0.11%
SWBI 2024-03-26 20:01:310.00 0.00 0.11%
2024-03-27
SWBI 2024-03-27 05:01:1519.40 15.02 0.11%
SWBI 2024-03-27 06:01:3519.32 15.09 0.11%
SWBI 2024-03-27 07:01:2419.32 17.46 0.11%
SWBI 2024-03-27 08:01:3617.73 17.46 0.11%
SWBI 2024-03-27 09:01:2517.71 17.46 0.11%
SWBI 2024-03-27 10:01:3817.61 17.59 0.17%
SWBI 2024-03-27 11:01:2317.51 17.50 -0.40%
SWBI 2024-03-27 12:01:5317.46 17.45 -0.68%
SWBI 2024-03-27 13:01:2717.37 17.36 -1.25%
SWBI 2024-03-27 14:01:3517.36 17.35 -1.25%
SWBI 2024-03-27 15:01:0217.47 17.46 -0.68%
SWBI 2024-03-27 16:01:1117.65 17.59 0.29%
SWBI 2024-03-27 17:01:0117.65 17.59 0.40%
SWBI 2024-03-27 18:01:2617.65 17.35 0.40%
SWBI 2024-03-27 20:01:360.00 0.00 0.40%
2024-03-28
SWBI 2024-03-28 05:01:2119.32 15.09 0.40%
SWBI 2024-03-28 06:01:2919.32 17.00 0.40%
SWBI 2024-03-28 07:01:2219.32 17.25 0.40%
SWBI 2024-03-28 08:01:4517.75 17.25 0.40%
SWBI 2024-03-28 09:01:2117.73 17.26 0.40%
SWBI 2024-03-28 10:01:2317.62 17.60 -0.17%
SWBI 2024-03-28 11:01:2817.45 17.44 -1.08%
SWBI 2024-03-28 12:01:4817.48 17.47 -0.85%
SWBI 2024-03-28 13:01:1217.39 17.38 -1.42%
SWBI 2024-03-28 14:01:2717.34 17.33 -1.71%
SWBI 2024-03-28 15:01:1617.37 17.36 -1.54%
SWBI 2024-03-28 16:01:3317.40 17.30 -1.54%
SWBI 2024-03-28 17:01:2317.34 17.30 -1.64%
SWBI 2024-03-28 18:01:2817.34 16.89 -1.82%
SWBI 2024-03-28 19:01:2517.57 16.89 -1.82%
SWBI 2024-03-28 20:01:160.00 0.00 -1.82%
2024-04-01
SWBI 2024-04-01 04:01:4917.56 16.85 -1.82%
SWBI 2024-04-01 05:01:3417.40 16.85 -1.82%
SWBI 2024-04-01 06:01:3617.40 16.89 -1.82%
SWBI 2024-04-01 07:01:1817.40 16.10 -1.82%
SWBI 2024-04-01 08:01:4917.40 17.09 -1.82%
SWBI 2024-04-01 09:01:2817.40 17.10 -1.82%
SWBI 2024-04-01 10:01:3217.31 17.29 -0.34%
SWBI 2024-04-01 11:01:2317.13 17.11 -1.36%
SWBI 2024-04-01 12:01:4017.16 17.15 -1.19%
SWBI 2024-04-01 14:01:4717.10 17.09 -1.47%
SWBI 2024-04-01 15:01:1517.05 17.03 -1.82%
SWBI 2024-04-01 16:01:4017.32 17.24 -0.45%
SWBI 2024-04-01 17:01:0917.32 17.00 -0.69%
SWBI 2024-04-01 18:01:3317.65 16.93 -0.69%
SWBI 2024-04-01 20:01:280.00 0.00 -0.69%
2024-04-02
SWBI 2024-04-02 05:01:1619.32 14.27 -0.69%
SWBI 2024-04-02 06:01:5219.32 17.06 -0.69%
SWBI 2024-04-02 07:01:1618.11 17.06 -0.69%
SWBI 2024-04-02 08:01:3517.85 17.06 -0.69%
SWBI 2024-04-02 09:01:1817.85 15.64 -0.69%
SWBI 2024-04-02 10:01:4117.20 17.17 -0.63%
SWBI 2024-04-02 11:01:1717.20 17.18 -0.52%
SWBI 2024-04-02 12:01:4017.16 17.15 -0.75%
SWBI 2024-04-02 13:01:2517.09 17.08 -1.09%
SWBI 2024-04-02 14:01:4017.05 17.04 -1.32%
SWBI 2024-04-02 15:01:1717.11 17.09 -1.04%
SWBI 2024-04-02 16:01:4917.28 17.00 -0.92%
SWBI 2024-04-02 17:01:2617.28 17.00 -0.93%
SWBI 2024-04-02 20:01:400.00 0.00 -0.93%
2024-04-03
SWBI 2024-04-03 05:01:0919.32 14.27 -0.93%
SWBI 2024-04-03 07:01:2418.98 15.55 -0.93%
SWBI 2024-04-03 08:01:4718.84 15.55 -0.93%
SWBI 2024-04-03 09:01:1318.84 17.02 -0.93%
SWBI 2024-04-03 10:01:3717.09 17.05 -0.23%
SWBI 2024-04-03 11:01:3117.15 17.13 0.17%
SWBI 2024-04-03 12:01:3217.11 17.09 -0.17%
SWBI 2024-04-03 13:01:1617.15 17.14 0.12%
SWBI 2024-04-03 14:01:3817.17 17.16 0.23%
SWBI 2024-04-03 15:01:3017.18 17.17 0.35%
SWBI 2024-04-03 16:01:3517.20 17.00 0.23%
SWBI 2024-04-03 20:01:320.00 0.00 0.23%
2024-04-04
SWBI 2024-04-04 05:01:2019.32 14.27 0.23%
SWBI 2024-04-04 06:01:2719.32 15.50 0.23%
SWBI 2024-04-04 07:01:3317.20 15.50 0.23%
SWBI 2024-04-04 09:01:2918.67 17.04 0.23%
SWBI 2024-04-04 10:01:4817.41 17.40 1.46%
SWBI 2024-04-04 11:01:2317.48 17.46 1.75%
SWBI 2024-04-04 12:01:3617.56 17.55 2.34%
SWBI 2024-04-04 13:01:2517.62 17.61 2.63%
SWBI 2024-04-04 14:01:3917.69 17.68 3.10%
SWBI 2024-04-04 15:01:3417.51 17.50 1.99%
SWBI 2024-04-04 16:01:4917.77 17.40 2.45%
SWBI 2024-04-04 17:01:2717.77 17.40 1.40%
SWBI 2024-04-04 20:01:400.00 0.00 1.40%
2024-04-05
SWBI 2024-04-05 05:01:2119.32 14.27 1.40%
SWBI 2024-04-05 07:01:2319.32 17.35 1.40%
SWBI 2024-04-05 08:01:4417.69 17.35 1.40%
SWBI 2024-04-05 09:01:2217.68 17.20 1.40%
SWBI 2024-04-05 10:01:4717.70 17.69 0.64%
SWBI 2024-04-05 11:01:2817.85 17.84 1.52%
SWBI 2024-04-05 12:01:4017.91 17.90 1.86%
SWBI 2024-04-05 13:01:2217.93 17.90 2.04%
SWBI 2024-04-05 14:01:4617.70 17.69 0.70%
SWBI 2024-04-05 15:01:2217.79 17.78 1.22%
SWBI 2024-04-05 16:01:4417.75 17.60 0.87%
SWBI 2024-04-05 17:01:2217.71 17.60 0.76%
SWBI 2024-04-05 19:01:3917.98 17.60 0.76%
SWBI 2024-04-05 20:01:320.00 0.00 0.76%
2024-04-08
SWBI 2024-04-08 05:01:3419.53 16.10 0.76%
SWBI 2024-04-08 07:01:2119.53 17.73 0.76%
SWBI 2024-04-08 09:02:0319.77 17.74 0.76%
SWBI 2024-04-08 10:01:4817.68 17.66 -0.41%
SWBI 2024-04-08 11:01:2617.62 17.61 -0.70%
SWBI 2024-04-08 12:01:4717.68 17.67 -0.29%
SWBI 2024-04-08 13:01:1717.70 17.69 -0.17%
SWBI 2024-04-08 14:01:3317.72 17.71 -0.06%
SWBI 2024-04-08 15:01:1517.73 17.72 0.00%
SWBI 2024-04-08 16:01:5118.00 17.50 0.12%
SWBI 2024-04-08 17:01:1418.00 17.75 0.11%
SWBI 2024-04-08 20:01:330.00 0.00 0.11%
2024-04-09
SWBI 2024-04-09 05:01:2619.53 16.01 0.11%
SWBI 2024-04-09 07:01:3819.27 16.01 0.11%
SWBI 2024-04-09 08:01:4619.27 16.05 0.11%
SWBI 2024-04-09 10:01:3017.75 17.74 -0.11%
SWBI 2024-04-09 11:01:1617.49 17.48 -1.52%
SWBI 2024-04-09 12:01:3617.45 17.44 -1.69%
SWBI 2024-04-09 13:01:2617.48 17.47 -1.52%
SWBI 2024-04-09 14:01:4617.36 17.34 -2.26%
SWBI 2024-04-09 15:01:4017.41 17.40 -1.97%
SWBI 2024-04-09 16:01:5617.54 17.19 -1.18%
SWBI 2024-04-09 17:01:2617.98 17.19 -1.18%
SWBI 2024-04-09 18:01:3417.98 17.00 -1.18%
SWBI 2024-04-09 20:01:320.00 0.00 -1.18%
2024-04-10
SWBI 2024-04-10 05:01:2219.53 15.28 -1.18%
SWBI 2024-04-10 07:01:2218.11 16.57 -1.18%
SWBI 2024-04-10 10:01:4117.28 17.26 -1.58%
SWBI 2024-04-10 11:01:2117.21 17.19 -1.92%
SWBI 2024-04-10 12:01:2717.05 17.03 -2.70%
SWBI 2024-04-10 13:01:2617.03 17.01 -2.93%
SWBI 2024-04-10 14:01:3317.06 17.05 -2.76%
SWBI 2024-04-10 15:01:1817.02 17.01 -2.93%
SWBI 2024-04-10 16:01:3917.28 16.84 -3.32%
SWBI 2024-04-10 17:01:1517.28 16.80 -3.36%
SWBI 2024-04-10 18:01:1717.28 16.80 -4.16%
SWBI 2024-04-10 20:01:300.00 0.00 -4.16%
2024-04-11
SWBI 2024-04-11 05:01:3318.00 16.56 -4.16%
SWBI 2024-04-11 07:01:2017.28 16.56 -4.16%
SWBI 2024-04-11 08:01:4517.01 16.56 -4.16%
SWBI 2024-04-11 10:01:3916.95 16.93 -0.17%
SWBI 2024-04-11 11:01:1516.95 16.93 -0.11%
SWBI 2024-04-11 12:01:3716.99 16.98 0.17%
SWBI 2024-04-11 13:01:1816.98 16.97 0.17%
SWBI 2024-04-11 14:01:3517.07 17.05 0.57%
SWBI 2024-04-11 15:01:2517.12 17.11 0.97%
SWBI 2024-04-11 16:01:2917.24 17.05 0.80%
SWBI 2024-04-11 17:01:2617.24 17.06 0.71%
SWBI 2024-04-11 20:01:470.00 0.00 0.71%
2024-04-12
SWBI 2024-04-12 05:01:3519.53 15.28 0.71%
SWBI 2024-04-12 06:01:3319.53 15.29 0.71%
SWBI 2024-04-12 07:01:1618.76 15.28 0.71%
SWBI 2024-04-12 08:01:1218.60 15.28 0.71%
SWBI 2024-04-12 09:00:5918.60 15.37 0.71%
SWBI 2024-04-12 10:01:5616.98 16.95 -0.83%
SWBI 2024-04-12 11:01:2717.03 17.01 -0.41%
SWBI 2024-04-12 12:01:1917.00 16.99 -0.53%
SWBI 2024-04-12 13:01:1316.93 16.91 -0.94%
SWBI 2024-04-12 14:01:3016.78 16.77 -1.89%
SWBI 2024-04-12 15:01:1816.70 16.69 -2.30%
SWBI 2024-04-12 16:01:5017.09 16.67 -2.01%
SWBI 2024-04-12 17:01:2717.09 16.67 -1.99%
SWBI 2024-04-12 18:01:3517.17 16.67 -1.99%
SWBI 2024-04-12 20:01:320.00 0.00 -1.99%
2024-04-15
SWBI 2024-04-15 05:01:1719.53 15.25 -1.99%
SWBI 2024-04-15 07:01:2118.34 15.25 -1.99%
SWBI 2024-04-15 08:01:2918.34 16.67 -1.99%
SWBI 2024-04-15 09:01:0918.34 15.25 0.23%
SWBI 2024-04-15 10:01:4016.92 16.90 0.88%
SWBI 2024-04-15 11:01:3016.80 16.79 0.23%
SWBI 2024-04-15 12:01:4616.72 16.71 -0.23%
SWBI 2024-04-15 13:01:3016.67 16.65 -0.53%
SWBI 2024-04-15 14:01:3616.69 16.67 -0.41%
SWBI 2024-04-15 15:01:2316.66 16.65 -0.53%
SWBI 2024-04-15 16:01:3317.00 16.24 -1.46%
SWBI 2024-04-15 17:01:1116.83 16.24 -1.49%
SWBI 2024-04-15 18:01:2617.00 16.24 -1.49%
SWBI 2024-04-15 20:01:390.00 0.00 -1.49%
2024-04-16
SWBI 2024-04-16 05:01:1019.53 13.72 -1.49%
SWBI 2024-04-16 07:01:1418.63 14.86 -1.49%
SWBI 2024-04-16 09:01:1318.38 14.86 -1.49%
SWBI 2024-04-16 10:01:3616.53 16.52 0.24%
SWBI 2024-04-16 11:01:2016.63 16.60 0.60%
SWBI 2024-04-16 12:01:3316.66 16.65 0.90%
SWBI 2024-04-16 13:01:0416.65 16.64 0.84%
SWBI 2024-04-16 14:01:3616.63 16.62 0.78%
SWBI 2024-04-16 15:01:2516.70 16.69 1.19%
SWBI 2024-04-16 16:01:4317.00 16.30 0.54%
SWBI 2024-04-16 17:01:2517.00 16.30 0.55%
SWBI 2024-04-16 19:01:2917.00 16.25 0.55%
SWBI 2024-04-16 20:01:410.00 0.00 0.55%
2024-04-17
SWBI 2024-04-17 05:01:2618.55 16.62 0.55%
SWBI 2024-04-17 07:01:1818.20 16.62 0.55%
SWBI 2024-04-17 10:01:4816.58 16.56 -0.12%
SWBI 2024-04-17 11:01:1616.57 16.55 -0.18%
SWBI 2024-04-17 12:01:3416.50 16.49 -0.55%
SWBI 2024-04-17 13:01:2116.52 16.49 -0.48%
SWBI 2024-04-17 14:01:3916.56 16.54 -0.24%
SWBI 2024-04-17 15:01:1416.50 16.49 -0.61%
SWBI 2024-04-17 16:01:4616.82 16.41 -0.61%
SWBI 2024-04-17 17:01:3316.82 16.41 -1.02%
SWBI 2024-04-17 18:01:2217.37 16.41 0.84%
SWBI 2024-04-17 20:01:330.00 0.00 0.84%
2024-04-18
SWBI 2024-04-18 05:01:1219.53 13.72 0.84%
SWBI 2024-04-18 07:01:1818.45 14.74 0.84%
SWBI 2024-04-18 08:01:4718.45 15.01 0.84%
SWBI 2024-04-18 09:01:1818.45 14.86 0.84%
SWBI 2024-04-18 10:01:4116.59 16.57 0.60%
SWBI 2024-04-18 11:01:1116.75 16.74 1.57%
SWBI 2024-04-18 12:01:2316.81 16.80 1.87%
SWBI 2024-04-18 13:01:3516.73 16.71 1.39%
SWBI 2024-04-18 14:01:4416.73 16.72 1.45%
SWBI 2024-04-18 15:01:1916.75 16.74 1.57%
SWBI 2024-04-18 16:01:3817.11 16.75 1.81%
SWBI 2024-04-18 17:01:2417.11 16.75 2.18%
SWBI 2024-04-18 18:01:2017.39 16.75 2.18%
SWBI 2024-04-18 19:01:2617.39 16.76 2.18%
SWBI 2024-04-18 20:01:460.00 0.00 2.18%
2024-04-19
SWBI 2024-04-19 05:01:1519.53 13.72 2.18%
SWBI 2024-04-19 07:01:3818.45 14.74 2.18%
SWBI 2024-04-19 08:01:2816.89 14.74 2.18%
SWBI 2024-04-19 09:01:1816.89 14.86 2.18%
SWBI 2024-04-19 10:01:5716.95 16.93 0.97%
SWBI 2024-04-19 11:01:2716.95 16.94 0.91%
SWBI 2024-04-19 12:01:3916.85 16.83 0.30%
SWBI 2024-04-19 13:01:3016.79 16.78 -0.06%
SWBI 2024-04-19 14:01:3716.88 16.87 0.55%
SWBI 2024-04-19 15:01:2316.82 16.81 0.18%
SWBI 2024-04-19 16:01:4616.97 16.58 0.73%
SWBI 2024-04-19 17:01:2017.39 16.58 0.71%
SWBI 2024-04-19 18:01:2317.39 16.91 0.71%
SWBI 2024-04-19 20:01:410.00 0.00 0.71%
2024-04-22
SWBI 2024-04-22 07:01:0918.24 14.86 0.71%
SWBI 2024-04-22 09:01:1718.24 11.96 0.71%
SWBI 2024-04-22 10:01:4116.93 16.92 0.12%
SWBI 2024-04-22 11:01:2217.01 17.00 0.54%
SWBI 2024-04-22 12:01:4117.08 17.07 0.95%
SWBI 2024-04-22 13:01:2417.13 17.12 1.31%
SWBI 2024-04-22 14:01:4017.13 17.11 1.25%
SWBI 2024-04-22 15:01:3017.10 17.09 1.13%
SWBI 2024-04-22 16:01:4517.33 16.65 0.48%
SWBI 2024-04-22 17:01:2017.33 17.00 0.47%
SWBI 2024-04-22 18:01:3417.37 16.60 0.53%
SWBI 2024-04-22 20:01:380.00 0.00 0.53%
2024-04-23
SWBI 2024-04-23 05:01:1119.53 13.72 0.53%
SWBI 2024-04-23 07:01:2319.21 15.09 0.53%
SWBI 2024-04-23 10:01:2917.17 17.14 1.01%
SWBI 2024-04-23 11:01:2717.17 17.16 1.06%
SWBI 2024-04-23 12:01:4017.19 17.18 1.18%
SWBI 2024-04-23 13:01:0917.25 17.23 1.48%
SWBI 2024-04-23 14:01:3817.23 17.22 1.30%
SWBI 2024-04-23 15:01:2317.22 17.21 1.36%
SWBI 2024-04-23 16:01:3817.33 16.78 0.77%
SWBI 2024-04-23 18:01:3517.33 16.50 0.77%
SWBI 2024-04-23 20:01:510.00 0.00 0.77%
2024-04-24
SWBI 2024-04-24 05:01:3219.53 13.72 0.77%
SWBI 2024-04-24 07:01:1219.21 15.09 0.77%
SWBI 2024-04-24 10:01:2517.16 17.14 0.18%
SWBI 2024-04-24 11:01:1917.12 17.11 0.00%
SWBI 2024-04-24 12:01:2717.09 17.07 -0.24%
SWBI 2024-04-24 13:01:1517.16 17.15 0.24%
SWBI 2024-04-24 14:01:2617.16 17.15 0.18%
SWBI 2024-04-24 15:01:1217.10 17.09 -0.12%
SWBI 2024-04-24 16:01:2217.37 16.60 -0.29%
SWBI 2024-04-24 17:01:1617.37 16.74 -0.29%
SWBI 2024-04-24 18:01:1917.37 16.60 -0.29%
SWBI 2024-04-24 19:01:2617.04 16.60 -0.29%
SWBI 2024-04-24 20:01:190.00 0.00 -0.47%
2024-04-25
SWBI 2024-04-25 05:01:1619.53 13.72 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.