SWAV 1970-01-01 03:00:0089.37 89.00 1.49%
SWAV 2020-11-12 15:02:061000.00 89.00 1.49%
SWAV 2020-11-12 16:02:0690.00 79.00 1.49%
SWAV 2020-11-12 17:02:0988.71 88.26 0.25%
SWAV 2020-11-12 18:02:0790.26 90.20 1.04%
SWAV 2020-11-12 19:02:0790.76 90.62 2.17%
SWAV 2020-11-12 20:02:0689.78 89.53 0.92%
SWAV 2020-11-12 21:02:0690.03 89.90 1.59%
SWAV 2020-11-12 22:02:0789.95 89.76 1.20%
SWAV 2020-11-12 23:02:0591.39 89.40 1.89%
SWAV 2020-11-13 01:10:5192.48 89.40 1.54%
SWAV 2020-11-13 02:02:0592.40 89.40 1.54%
SWAV 2020-11-13 03:02:0592.40 89.40 -0.67%
SWAV 2020-11-13 04:02:0592.40 89.40 -0.67%
SWAV 2020-11-13 05:02:0592.40 89.40 -0.67%
SWAV 2020-11-13 06:02:0692.40 89.40 -0.67%
SWAV 2020-11-13 07:02:0592.40 89.40 -0.67%
SWAV 2020-11-13 08:02:0792.40 89.40 -0.67%
SWAV 2020-11-13 09:02:0792.40 89.40 -0.67%
SWAV 2020-11-13 10:02:0792.40 89.40 -0.67%
SWAV 2020-11-13 11:02:0592.40 89.40 -0.67%
SWAV 2020-11-13 12:02:0692.40 72.00 -0.67%
SWAV 2020-11-13 13:02:0710000.00 89.40 -0.67%
SWAV 2020-11-13 14:02:0610000.00 89.40 -0.67%
SWAV 2020-11-13 15:02:0710000.00 89.40 -0.67%
SWAV 2020-11-13 16:02:0692.15 89.40 -0.67%
SWAV 2020-11-13 17:02:1794.05 93.48 2.98%
SWAV 2020-11-13 18:02:0893.88 93.48 2.41%
SWAV 2020-11-13 19:02:0692.47 92.23 1.19%
SWAV 2020-11-13 20:02:0692.57 92.46 1.28%
SWAV 2020-11-13 21:02:0793.65 93.06 2.01%
SWAV 2020-11-13 22:02:0894.83 94.65 3.75%
SWAV 2020-11-13 23:02:0694.80 92.51 3.13%
SWAV 2020-11-14 01:09:0994.80 89.45 5.43%
SWAV 2020-11-14 02:02:0594.80 89.45 5.43%
SWAV 2020-11-14 03:02:0594.80 85.00 5.43%
SWAV 2020-11-14 04:02:0694.80 85.00 5.43%
SWAV 2020-11-14 05:02:0794.80 85.00 5.43%
SWAV 2020-11-14 06:02:0694.80 85.00 5.43%
SWAV 2020-11-14 07:02:0794.80 85.00 5.43%
SWAV 2020-11-14 08:02:0694.80 85.00 5.43%
SWAV 2020-11-14 09:02:0594.80 85.00 5.43%
SWAV 2020-11-14 10:02:0694.80 85.00 5.43%
SWAV 2020-11-14 11:02:0694.80 85.00 5.43%
SWAV 2020-11-14 12:02:0594.80 85.00 5.43%
SWAV 2020-11-14 13:02:0694.80 85.00 5.43%
SWAV 2020-11-14 14:02:0594.80 85.00 5.43%
SWAV 2020-11-14 15:02:0594.80 85.00 5.43%
SWAV 2020-11-14 16:02:0694.80 85.00 5.43%
SWAV 2020-11-14 17:02:0594.80 85.00 5.43%
SWAV 2020-11-14 18:02:0694.80 85.00 5.43%
SWAV 2020-11-14 19:02:0694.80 85.00 5.43%
SWAV 2020-11-14 20:02:0594.80 85.00 5.43%
SWAV 2020-11-14 21:02:0594.80 85.00 5.43%
SWAV 2020-11-14 22:02:0694.80 85.00 5.43%
SWAV 2020-11-14 23:02:0694.80 85.00 5.43%
SWAV 2020-11-15 01:14:2694.80 85.00 5.43%
SWAV 2020-11-15 02:02:0594.80 85.00 5.43%
SWAV 2020-11-15 03:02:0594.80 85.00 5.43%
SWAV 2020-11-15 04:02:0594.80 85.00 5.43%
SWAV 2020-11-15 05:02:0494.80 85.00 5.43%
SWAV 2020-11-15 06:02:0594.80 85.00 5.43%
SWAV 2020-11-15 07:02:0694.80 85.00 5.43%
SWAV 2020-11-15 08:02:0694.80 85.00 5.43%
SWAV 2020-11-15 09:02:0694.80 85.00 5.43%
SWAV 2020-11-15 10:02:0694.80 85.00 5.43%
SWAV 2020-11-15 11:02:0694.80 85.00 5.43%
SWAV 2020-11-15 12:02:0794.80 85.00 5.43%
SWAV 2020-11-15 13:02:0694.80 85.00 5.43%
SWAV 2020-11-15 14:02:0694.80 85.00 5.43%
SWAV 2020-11-15 15:02:0694.80 85.00 5.43%
SWAV 2020-11-15 16:02:0794.80 85.00 5.43%
SWAV 2020-11-15 17:02:0694.80 85.00 5.43%
SWAV 2020-11-15 18:02:0894.80 85.00 5.43%
SWAV 2020-11-15 19:02:0794.80 85.00 5.43%
SWAV 2020-11-15 20:02:0894.80 85.00 5.43%
SWAV 2020-11-15 21:02:0794.80 85.00 5.43%
SWAV 2020-11-15 22:02:0794.80 85.00 5.43%
SWAV 2020-11-15 23:02:1494.80 85.00 5.43%
SWAV 2020-11-16 01:12:1894.80 85.00 5.43%
SWAV 2020-11-16 02:02:0894.80 85.00 5.43%
SWAV 2020-11-16 03:02:0594.80 85.00 5.43%
SWAV 2020-11-16 04:02:0594.80 85.00 5.43%
SWAV 2020-11-16 05:02:0594.80 85.00 5.43%
SWAV 2020-11-16 06:02:0694.80 85.00 5.43%
SWAV 2020-11-16 07:02:0794.80 85.00 5.43%
SWAV 2020-11-16 08:02:0694.80 85.00 5.43%
SWAV 2020-11-16 09:02:0694.80 85.00 5.43%
SWAV 2020-11-16 10:02:0694.80 85.00 5.43%
SWAV 2020-11-16 11:02:0794.80 85.00 5.43%
SWAV 2020-11-16 12:02:0694.80 74.00 5.43%
SWAV 2020-11-16 13:02:07105.00 93.50 5.43%
SWAV 2020-11-16 14:02:08105.00 93.50 5.43%
SWAV 2020-11-16 15:02:0697.05 93.50 5.43%
SWAV 2020-11-16 16:02:1195.63 95.50 6.82%
SWAV 2020-11-16 17:02:1392.59 92.23 -1.07%
SWAV 2020-11-16 18:02:0993.40 93.09 -1.06%
SWAV 2020-11-16 19:02:0794.20 93.90 -0.22%
SWAV 2020-11-16 20:02:0794.15 93.82 -0.27%
SWAV 2020-11-16 21:02:0894.39 94.18 -0.02%
SWAV 2020-11-16 22:02:0894.10 93.92 -0.16%
SWAV 2020-11-16 23:02:0795.60 92.50 0.74%
SWAV 2020-11-17 01:09:1097.00 89.40 0.52%
SWAV 2020-11-17 02:02:0697.00 89.40 0.52%
SWAV 2020-11-17 03:02:0697.00 76.79 0.52%
SWAV 2020-11-17 04:02:0697.00 76.79 0.52%
SWAV 2020-11-17 05:02:0697.00 76.79 0.52%
SWAV 2020-11-17 06:02:0897.00 76.79 0.52%
SWAV 2020-11-17 07:02:0797.00 76.79 0.52%
SWAV 2020-11-17 08:02:0697.00 76.79 0.52%
SWAV 2020-11-17 09:02:0797.00 76.79 0.52%
SWAV 2020-11-17 10:02:0797.00 76.79 0.52%
SWAV 2020-11-17 11:02:0697.00 76.79 0.52%
SWAV 2020-11-17 12:02:0897.00 76.79 0.52%
SWAV 2020-11-17 13:02:0997.00 76.79 0.52%
SWAV 2020-11-17 14:02:0897.00 76.79 0.52%
SWAV 2020-11-17 15:02:08199999.99 0.01 0.52%
SWAV 2020-11-17 16:02:0897.46 93.15 0.52%
SWAV 2020-11-17 17:04:0293.00 92.57 -1.57%
SWAV 2020-11-17 18:02:0893.85 93.43 -2.03%
SWAV 2020-11-17 19:02:0794.41 94.26 -1.01%
SWAV 2020-11-17 20:02:0794.97 94.48 -0.71%
SWAV 2020-11-17 21:02:0894.91 94.78 -0.94%
SWAV 2020-11-17 22:02:0895.54 95.29 -0.90%
SWAV 2020-11-17 23:02:0895.48 95.29 -0.60%
SWAV 2020-11-18 01:07:4397.29 93.00 -0.54%
SWAV 2020-11-18 02:03:5897.29 93.00 -0.54%
SWAV 2020-11-18 03:02:0696.48 93.00 -0.54%
SWAV 2020-11-18 04:02:0596.48 93.00 -0.54%
SWAV 2020-11-18 05:02:0796.48 93.00 -0.54%
SWAV 2020-11-18 06:02:0696.48 93.00 -0.54%
SWAV 2020-11-18 07:02:0896.48 93.00 -0.54%
SWAV 2020-11-18 08:02:0596.48 93.00 -0.54%
SWAV 2020-11-18 09:02:0696.48 93.00 -0.54%
SWAV 2020-11-18 10:02:0796.48 93.00 -0.54%
SWAV 2020-11-18 11:02:0796.48 93.00 -0.54%
SWAV 2020-11-18 12:02:1196.48 93.00 -0.54%
SWAV 2020-11-18 13:02:0996.48 93.00 -0.54%
SWAV 2020-11-18 14:02:0896.48 93.00 -0.54%
SWAV 2020-11-18 15:02:0897.50 85.00 -0.54%
SWAV 2020-11-18 16:02:1097.50 90.00 -1.04%
SWAV 2020-11-18 17:03:1395.89 95.64 0.83%
SWAV 2020-11-18 18:02:1196.41 96.11 0.62%
SWAV 2020-11-18 19:02:0996.25 96.00 0.57%
SWAV 2020-11-18 20:02:0996.55 96.45 1.01%
SWAV 2020-11-18 21:02:0796.23 96.11 0.76%
SWAV 2020-11-18 22:02:0996.34 96.22 0.74%
SWAV 2020-11-18 23:02:0896.36 96.19 0.85%
SWAV 2020-11-19 01:07:5498.00 85.00 1.90%
SWAV 2020-11-19 02:02:0598.00 85.00 1.90%
SWAV 2020-11-19 03:02:0896.28 96.06 1.90%
SWAV 2020-11-19 04:02:0696.39 96.21 1.90%
SWAV 2020-11-19 05:02:0696.42 96.23 1.90%
SWAV 2020-11-19 06:02:0796.32 96.04 1.90%
SWAV 2020-11-19 07:02:0896.38 96.21 1.90%
SWAV 2020-11-19 08:02:0596.29 96.09 1.90%
SWAV 2020-11-19 09:02:0796.33 96.20 1.90%
SWAV 2020-11-19 10:02:0796.54 96.38 1.90%
SWAV 2020-11-19 11:02:0896.54 96.38 1.90%
SWAV 2020-11-19 12:02:0896.54 96.38 1.90%
SWAV 2020-11-19 13:02:0796.54 96.38 1.90%
SWAV 2020-11-19 14:02:0996.54 35.01 1.90%
SWAV 2020-11-19 15:02:0999.00 85.00 1.90%
SWAV 2020-11-19 16:02:0998.50 85.37 1.90%
SWAV 2020-11-19 17:04:0596.03 95.76 -0.75%
SWAV 2020-11-19 18:02:1195.93 95.60 -0.86%
SWAV 2020-11-19 19:02:2395.79 95.63 -0.74%
SWAV 2020-11-19 20:02:0895.57 95.34 -1.14%
SWAV 2020-11-19 21:02:0895.98 95.81 -0.65%
SWAV 2020-11-19 22:02:0796.19 96.00 -0.45%
SWAV 2020-11-19 23:02:0796.25 96.08 -0.34%
SWAV 2020-11-20 01:08:56102.16 93.24 -0.16%
SWAV 2020-11-20 02:02:06102.16 93.25 -0.16%
SWAV 2020-11-20 03:02:07102.16 85.00 -0.16%
SWAV 2020-11-20 04:02:06102.16 85.00 -0.16%
SWAV 2020-11-20 05:02:06102.16 85.00 -0.16%
SWAV 2020-11-20 06:02:06102.16 85.00 -0.16%
SWAV 2020-11-20 07:02:06102.16 85.00 -0.16%
SWAV 2020-11-20 08:02:06102.16 85.00 -0.16%
SWAV 2020-11-20 09:02:10102.16 85.00 -0.16%
SWAV 2020-11-20 10:02:09102.16 85.00 -0.16%
SWAV 2020-11-20 11:02:06102.16 85.00 -0.16%
SWAV 2020-11-20 12:02:08102.16 85.00 -0.16%
SWAV 2020-11-20 13:02:08102.16 85.00 -0.16%
SWAV 2020-11-20 14:02:08102.16 85.00 -0.16%
SWAV 2020-11-20 15:02:09199999.99 85.00 -0.16%
SWAV 2020-11-20 16:02:0996.15 85.00 -0.16%
SWAV 2020-11-20 17:02:2397.17 97.03 0.96%
SWAV 2020-11-20 18:02:0998.24 97.97 2.02%
SWAV 2020-11-20 19:02:0898.17 97.96 1.96%
SWAV 2020-11-20 20:02:0698.88 98.58 2.70%
SWAV 2020-11-20 21:02:0997.47 97.32 1.21%
SWAV 2020-11-20 22:02:0897.71 97.43 1.66%
SWAV 2020-11-20 23:02:0698.08 98.00 1.98%
SWAV 2020-11-21 01:07:5498.12 90.13 -6.25%
SWAV 2020-11-21 02:02:0698.12 86.50 -6.25%
SWAV 2020-11-21 03:02:06100.00 90.00 -6.25%
SWAV 2020-11-21 04:02:06100.00 90.00 -6.25%
SWAV 2020-11-21 05:02:06100.00 90.00 -6.25%
SWAV 2020-11-21 06:02:06100.00 90.00 -6.25%
SWAV 2020-11-21 07:02:08100.00 90.00 -6.25%
SWAV 2020-11-21 07:44:58時価総額ランキング2000位以上で、11/20終値が上場来高値-3%以内の銘柄は以下のとおり(2/6) #米国株 #新高値投資 $ZLAB $ROKU $PANW $CTVA $U $ASML $CDNA $NGHC $BC $VRSK $TGT $SWAV $CHTR $LPRO $RPD $APLS $KRNT $CRSR $KOD $YUMC $CL $ZEN $YETI $SSNC $VAR https://t.co/UD3PJAV7N1
SWAV 2020-11-21 08:02:07100.00 90.00 -6.25%
SWAV 2020-11-21 09:02:05100.00 90.00 -6.25%
SWAV 2020-11-21 10:02:07100.00 90.00 -6.25%
SWAV 2020-11-21 11:02:06100.00 90.00 -6.25%
SWAV 2020-11-21 12:02:07100.00 90.00 -6.25%
SWAV 2020-11-21 13:02:07100.00 90.00 -6.25%
SWAV 2020-11-21 14:02:07100.00 90.00 -6.25%
SWAV 2020-11-21 15:02:07100.00 90.00 -6.25%
SWAV 2020-11-21 16:02:07100.00 90.00 -6.25%
SWAV 2020-11-21 17:02:06100.00 90.00 -6.25%
SWAV 2020-11-21 18:02:07100.00 90.00 -6.25%
SWAV 2020-11-21 19:02:08100.00 90.00 -6.25%
SWAV 2020-11-21 20:02:08100.00 90.00 -6.25%
SWAV 2020-11-21 21:02:08100.00 90.00 -6.25%
SWAV 2020-11-21 22:02:08100.00 90.00 -6.25%
SWAV 2020-11-21 23:02:06100.00 90.00 -6.25%
SWAV 2020-11-22 01:11:43100.00 90.00 -6.25%
SWAV 2020-11-22 02:02:05100.00 90.00 -6.25%
SWAV 2020-11-22 03:02:05100.00 90.00 -6.25%
SWAV 2020-11-22 04:02:05100.00 90.00 -6.25%
SWAV 2020-11-22 05:02:05100.00 90.00 -6.25%
SWAV 2020-11-22 06:02:06100.00 90.00 -6.25%
SWAV 2020-11-22 07:02:06100.00 90.00 -6.25%
SWAV 2020-11-22 08:02:06100.00 90.00 -6.25%
SWAV 2020-11-22 09:02:06100.00 90.00 -6.25%
SWAV 2020-11-22 10:02:06100.00 90.00 -6.25%
SWAV 2020-11-22 11:02:06100.00 90.00 -6.25%
SWAV 2020-11-22 12:02:07100.00 90.00 -6.25%
SWAV 2020-11-22 13:02:07100.00 90.00 -6.25%
SWAV 2020-11-22 14:02:06100.00 90.00 -6.25%
SWAV 2020-11-22 15:02:07100.00 90.00 -6.25%
SWAV 2020-11-22 16:02:07100.00 90.00 -6.25%
SWAV 2020-11-22 17:02:07100.00 90.00 -6.25%
SWAV 2020-11-22 18:02:07100.00 90.00 -6.25%
SWAV 2020-11-22 19:02:10100.00 90.00 -6.25%
SWAV 2020-11-22 20:02:07100.00 90.00 -6.25%
SWAV 2020-11-22 21:02:08100.00 90.00 -6.25%
SWAV 2020-11-22 22:02:07100.00 90.00 -6.25%
SWAV 2020-11-22 23:02:11100.00 90.00 -6.25%
SWAV 2020-11-23 01:10:23100.00 90.00 -6.25%
SWAV 2020-11-23 02:02:05100.00 90.00 -6.25%
SWAV 2020-11-23 03:02:04100.00 90.00 -6.25%
SWAV 2020-11-23 04:02:05100.00 90.00 -6.25%
SWAV 2020-11-23 05:02:06100.00 90.00 -6.25%
SWAV 2020-11-23 06:02:06100.00 90.00 -6.25%
SWAV 2020-11-23 07:02:08100.00 90.00 -6.25%
SWAV 2020-11-23 08:02:06100.00 90.00 -6.25%
SWAV 2020-11-23 09:02:07100.00 90.00 -6.25%
SWAV 2020-11-23 10:02:08100.00 90.00 -6.25%
SWAV 2020-11-23 11:02:08100.00 90.00 -6.25%
SWAV 2020-11-23 12:02:09100.00 88.30 -6.25%
SWAV 2020-11-23 13:02:07100.00 88.30 -6.25%
SWAV 2020-11-23 14:02:08100.00 88.30 -6.25%
SWAV 2020-11-23 15:02:0999.30 85.00 -6.25%
SWAV 2020-11-23 16:02:0899.30 95.90 -0.07%
SWAV 2020-11-23 17:02:2198.33 97.62 8.92%
SWAV 2020-11-23 18:02:1399.01 98.92 10.00%
SWAV 2020-11-23 19:02:10100.02 99.70 11.11%
SWAV 2020-11-23 20:02:07100.04 99.74 10.94%
SWAV 2020-11-23 21:02:08100.13 100.01 11.12%
SWAV 2020-11-23 22:02:0899.31 99.06 10.07%
SWAV 2020-11-23 23:02:0798.71 98.62 9.68%
SWAV 2020-11-24 01:08:05101.00 96.10 0.22%
SWAV 2020-11-24 02:02:06101.00 96.10 0.22%
SWAV 2020-11-24 03:02:07101.15 96.10 0.22%
SWAV 2020-11-24 04:02:07101.15 96.10 0.22%
SWAV 2020-11-24 05:02:07101.15 96.10 0.22%
SWAV 2020-11-24 06:02:06101.15 96.10 0.22%
SWAV 2020-11-24 07:02:08101.15 96.10 0.22%
SWAV 2020-11-24 08:02:05101.15 96.10 0.22%
SWAV 2020-11-24 09:02:12101.15 96.10 0.22%
SWAV 2020-11-24 10:02:08101.15 96.10 0.22%
SWAV 2020-11-24 11:02:09101.15 96.10 0.22%
SWAV 2020-11-24 12:02:12101.15 91.93 0.22%
SWAV 2020-11-24 13:02:08101.15 91.93 0.22%
SWAV 2020-11-24 14:02:17101.15 91.93 0.22%
SWAV 2020-11-24 15:02:10101.69 90.00 0.22%
SWAV 2020-11-24 16:02:13101.69 98.64 0.48%
SWAV 2020-11-24 17:03:4897.63 97.29 -1.24%
SWAV 2020-11-24 18:02:1398.32 97.94 -0.44%
SWAV 2020-11-24 19:03:2398.31 98.12 -0.50%
SWAV 2020-11-24 20:02:0797.95 97.79 -0.83%
SWAV 2020-11-24 21:02:0899.04 98.83 0.36%
SWAV 2020-11-24 22:02:0998.23 98.15 -0.49%
SWAV 2020-11-24 23:02:08100.90 97.79 0.15%
SWAV 2020-11-25 01:07:50100.90 97.79 -0.10%
SWAV 2020-11-25 02:02:06100.90 97.79 -0.10%
SWAV 2020-11-25 03:02:08100.90 97.79 -0.10%
SWAV 2020-11-25 04:02:07100.90 97.79 -0.10%
SWAV 2020-11-25 05:02:09100.90 97.79 -0.10%
SWAV 2020-11-25 06:02:07100.90 97.79 -0.10%
SWAV 2020-11-25 07:02:08100.90 97.79 -0.10%
SWAV 2020-11-25 08:02:05100.90 97.79 -0.10%
SWAV 2020-11-25 09:02:05100.90 97.79 -0.10%
SWAV 2020-11-25 10:02:07100.90 97.79 -0.10%
SWAV 2020-11-25 11:02:06100.90 97.79 -0.10%
SWAV 2020-11-25 12:02:08100.90 92.03 -0.10%
SWAV 2020-11-25 13:02:08100.90 92.03 -0.10%
SWAV 2020-11-25 14:02:08100.90 97.00 -0.10%
SWAV 2020-11-25 15:02:08104.98 89.00 -0.10%
SWAV 2020-11-25 16:02:08103.33 92.85 -0.10%
SWAV 2020-11-25 18:02:1399.32 98.93 0.21%
SWAV 2020-11-25 19:02:0998.68 98.43 -0.22%
SWAV 2020-11-25 20:02:0997.81 97.66 -1.07%
SWAV 2020-11-25 21:02:0897.98 97.85 -0.97%
SWAV 2020-11-25 22:02:1197.88 97.68 -0.75%
SWAV 2020-11-25 23:02:08101.55 96.85 -1.67%
SWAV 2020-11-26 01:09:35101.55 96.85 -1.86%
SWAV 2020-11-26 02:02:07101.55 96.85 -1.86%
SWAV 2020-11-26 03:02:07101.55 96.85 -1.86%
SWAV 2020-11-26 04:02:08101.55 96.85 -1.86%
SWAV 2020-11-26 05:02:09101.55 96.85 -1.86%
SWAV 2020-11-26 06:02:07101.55 96.85 -1.86%
SWAV 2020-11-26 07:02:08101.55 96.85 -1.86%
SWAV 2020-11-26 08:02:06101.55 96.85 -1.86%
SWAV 2020-11-26 09:02:07101.55 96.85 -1.86%
SWAV 2020-11-26 10:02:08101.55 96.85 -1.86%
SWAV 2020-11-26 11:02:08101.55 96.85 -1.86%
SWAV 2020-11-26 12:02:08101.55 96.85 -1.86%
SWAV 2020-11-26 13:02:09101.55 96.85 -1.86%
SWAV 2020-11-26 14:02:08101.55 96.85 -1.86%
SWAV 2020-11-26 15:02:08101.55 96.85 -1.86%
SWAV 2020-11-26 16:02:08101.55 96.85 -1.86%
SWAV 2020-11-26 17:02:07101.55 96.85 -1.86%
SWAV 2020-11-26 18:02:07101.55 96.85 -1.86%
SWAV 2020-11-26 19:02:08101.55 96.85 -1.86%
SWAV 2020-11-26 20:02:08101.55 96.85 -1.86%
SWAV 2020-11-26 21:02:10101.55 96.85 -1.86%
SWAV 2020-11-26 22:02:09101.55 96.85 -1.86%
SWAV 2020-11-26 23:02:09101.55 96.85 -1.86%
SWAV 2020-11-27 01:10:36101.82 96.85 -1.86%
SWAV 2020-11-27 02:02:08101.82 96.85 -1.86%
SWAV 2020-11-27 03:02:07101.82 96.85 -1.86%
SWAV 2020-11-27 04:02:07101.82 96.85 -1.86%
SWAV 2020-11-27 05:02:09101.82 96.85 -1.86%
SWAV 2020-11-27 06:02:08101.82 96.85 -1.86%
SWAV 2020-11-27 07:02:08101.82 96.85 -1.86%
SWAV 2020-11-27 08:02:06101.82 96.85 -1.86%
SWAV 2020-11-27 09:02:07101.82 96.85 -1.86%
SWAV 2020-11-27 10:02:07101.82 96.85 -1.86%
SWAV 2020-11-27 12:03:05101.82 96.85 -1.86%
SWAV 2020-11-27 13:02:13101.82 96.85 -1.86%
SWAV 2020-11-27 14:02:07101.82 95.26 -1.86%
SWAV 2020-11-27 15:02:0699.00 95.26 -1.86%
SWAV 2020-11-27 16:02:1099.00 95.26 -0.99%
SWAV 2020-11-27 17:02:1598.89 98.47 1.50%
SWAV 2020-11-27 18:02:4099.18 98.92 1.85%
SWAV 2020-11-27 19:02:1998.90 98.80 1.81%
SWAV 2020-11-27 20:02:10100.00 97.14 2.11%
SWAV 2020-11-27 21:02:10100.00 96.95 2.11%
SWAV 2020-11-27 22:02:11100.00 96.64 2.11%
SWAV 2020-11-27 23:02:09100.00 96.64 2.11%
SWAV 2020-11-28 01:08:13100.00 96.64 1.16%
SWAV 2020-11-28 02:02:08100.00 96.64 1.16%
SWAV 2020-11-28 03:02:09100.00 96.64 1.16%
SWAV 2020-11-28 04:02:08100.00 96.64 1.16%
SWAV 2020-11-28 05:02:11100.00 96.64 1.16%
SWAV 2020-11-28 06:02:08100.00 96.64 1.16%
SWAV 2020-11-28 07:02:11100.00 96.64 1.16%
SWAV 2020-11-28 08:02:09100.00 96.64 1.16%
SWAV 2020-11-28 09:02:09100.00 96.64 1.16%
SWAV 2020-11-28 10:02:09100.00 96.64 1.16%
SWAV 2020-11-28 11:02:08100.00 96.64 1.16%
SWAV 2020-11-28 12:02:10100.00 96.64 1.16%
SWAV 2020-11-28 13:02:08100.00 96.64 1.16%
SWAV 2020-11-28 14:16:47100.00 96.64 1.16%
SWAV 2020-11-28 15:02:09100.00 96.64 1.16%
SWAV 2020-11-28 16:02:09100.00 96.64 1.16%
SWAV 2020-11-28 17:02:09100.00 96.64 1.16%
SWAV 2020-11-28 18:02:09100.00 96.64 1.16%
SWAV 2020-11-28 19:02:09100.00 96.64 1.16%
SWAV 2020-11-28 20:02:08100.00 96.64 1.16%
SWAV 2020-11-28 21:02:10100.00 96.64 1.16%
SWAV 2020-11-28 22:02:09100.00 96.64 1.16%
SWAV 2020-11-28 23:02:08100.00 96.64 1.16%
SWAV 2020-11-29 01:10:54100.00 96.64 1.16%
SWAV 2020-11-29 02:02:06100.00 96.64 1.16%
SWAV 2020-11-29 03:02:05100.00 96.64 1.16%
SWAV 2020-11-29 04:02:05100.00 96.64 1.16%
SWAV 2020-11-29 05:02:07100.00 96.64 1.16%
SWAV 2020-11-29 06:02:06100.00 96.64 1.16%
SWAV 2020-11-29 07:02:07100.00 96.64 1.16%
SWAV 2020-11-29 08:02:05100.00 96.64 1.16%
SWAV 2020-11-29 09:02:05100.00 96.64 1.16%
SWAV 2020-11-29 10:02:06100.00 96.64 1.16%
SWAV 2020-11-29 11:02:06100.00 96.64 1.16%
SWAV 2020-11-29 12:02:07100.00 96.64 1.16%
SWAV 2020-11-29 13:02:06100.00 96.64 1.16%
SWAV 2020-11-29 14:02:06100.00 96.64 1.16%
SWAV 2020-11-29 15:02:07100.00 96.64 1.16%
SWAV 2020-11-29 16:02:07100.00 96.64 1.16%
SWAV 2020-11-29 17:02:08100.00 96.64 1.16%
SWAV 2020-11-29 18:02:08100.00 96.64 1.16%
SWAV 2020-11-29 19:02:09100.00 96.64 1.16%
SWAV 2020-11-29 20:02:06100.00 96.64 1.16%
SWAV 2020-11-29 21:02:06100.00 96.64 1.16%
SWAV 2020-11-29 22:02:07100.00 96.64 1.16%
SWAV 2020-11-29 23:02:13100.00 96.64 1.16%
SWAV 2020-11-30 01:11:51100.00 96.64 1.16%
SWAV 2020-11-30 02:02:04100.00 96.64 1.16%
SWAV 2020-11-30 03:02:07100.00 96.64 1.16%
SWAV 2020-11-30 04:02:05100.00 96.64 1.16%
SWAV 2020-11-30 05:02:06100.00 96.64 1.16%
SWAV 2020-11-30 06:06:37100.00 96.64 1.16%
SWAV 2020-11-30 07:02:05100.00 96.64 1.16%
SWAV 2020-11-30 08:02:06100.00 96.64 1.16%
SWAV 2020-11-30 09:02:21100.00 96.64 1.16%
SWAV 2020-11-30 10:02:07100.00 96.64 1.16%
SWAV 2020-11-30 11:02:07100.00 96.64 1.16%
SWAV 2020-11-30 12:02:09100.00 95.46 1.16%
SWAV 2020-11-30 13:02:08100.00 95.46 1.16%
SWAV 2020-11-30 14:02:07100.00 98.00 1.16%
SWAV 2020-11-30 15:02:08103.69 98.00 1.16%
SWAV 2020-11-30 16:02:08103.66 98.00 1.16%
SWAV 2020-11-30 17:02:0897.36 97.07 -2.04%
SWAV 2020-11-30 18:02:0896.42 96.28 -3.97%
SWAV 2020-11-30 19:02:0798.11 98.02 -1.13%
SWAV 2020-11-30 20:02:0798.35 98.20 -0.93%
SWAV 2020-11-30 21:02:1098.14 97.90 -1.18%
SWAV 2020-11-30 22:02:1097.72 97.48 -1.71%
SWAV 2020-11-30 23:02:0897.99 97.89 -1.24%
SWAV 2020-12-01 01:07:45100.00 97.00 -2.74%
SWAV 2020-12-01 02:02:03100.00 97.00 -2.74%
SWAV 2020-12-01 03:02:07100.00 97.00 -2.74%
SWAV 2020-12-01 04:02:04100.00 97.00 -2.74%
SWAV 2020-12-01 05:02:05100.00 97.00 -2.74%
SWAV 2020-12-01 06:02:04100.00 97.00 -2.74%
SWAV 2020-12-01 07:02:05100.00 97.00 -2.74%
SWAV 2020-12-01 08:02:05100.00 97.00 -2.74%
SWAV 2020-12-01 09:02:06100.00 97.00 -2.74%
SWAV 2020-12-01 10:02:11100.00 97.00 -2.74%
SWAV 2020-12-01 11:02:08100.00 97.00 -2.74%
SWAV 2020-12-01 12:02:09100.00 97.00 -2.74%
SWAV 2020-12-01 13:02:08100.00 97.00 -2.74%
SWAV 2020-12-01 14:02:08100.00 97.00 -2.74%
SWAV 2020-12-01 15:02:0897.63 97.00 -2.74%
SWAV 2020-12-01 16:02:1099.09 90.91 -0.90%
SWAV 2020-12-01 17:02:0995.86 95.24 -2.38%
SWAV 2020-12-01 18:02:0594.61 94.36 -4.23%
SWAV 2020-12-01 19:02:0895.42 95.11 -2.61%
SWAV 2020-12-01 20:02:1094.20 93.97 -3.71%
SWAV 2020-12-01 21:02:1094.63 94.54 -3.28%
SWAV 2020-12-01 22:02:0993.13 92.95 -5.00%
SWAV 2020-12-01 23:02:0993.24 93.06 -4.69%
SWAV 2020-12-02 01:08:1396.87 92.14 -4.06%
SWAV 2020-12-02 02:02:0596.87 92.15 -4.06%
SWAV 2020-12-02 03:02:06104.36 92.15 -4.06%
SWAV 2020-12-02 04:02:07104.36 92.15 -4.06%
SWAV 2020-12-02 05:02:08104.36 92.15 -4.06%
SWAV 2020-12-02 06:02:06104.36 92.15 -4.06%
SWAV 2020-12-02 07:02:07104.36 92.15 -4.06%
SWAV 2020-12-02 08:02:06104.36 92.15 -4.06%
SWAV 2020-12-02 09:02:06104.36 92.15 -4.06%
SWAV 2020-12-02 10:02:09104.36 92.15 -4.06%
SWAV 2020-12-02 11:02:09104.36 92.15 -4.06%
SWAV 2020-12-02 12:02:11104.36 88.59 -4.06%
SWAV 2020-12-02 13:02:10104.36 88.59 -4.06%
SWAV 2020-12-02 14:02:11104.36 87.00 -4.06%
SWAV 2020-12-02 15:02:10104.99 87.50 -4.06%
SWAV 2020-12-02 16:02:10100.00 89.90 -4.06%
SWAV 2020-12-02 17:02:1489.77 89.17 -4.90%
SWAV 2020-12-02 18:02:0890.00 89.57 -4.29%
SWAV 2020-12-02 19:02:1188.91 88.36 -5.27%
SWAV 2020-12-02 20:02:1086.76 86.56 -7.79%
SWAV 2020-12-02 21:02:1287.09 86.87 -7.44%
SWAV 2020-12-02 22:02:1187.28 87.03 -7.24%
SWAV 2020-12-02 23:02:1086.17 86.09 -8.19%
SWAV 2020-12-03 01:07:3888.48 86.32 -7.48%
SWAV 2020-12-03 02:02:0588.48 86.32 -7.48%
SWAV 2020-12-03 03:02:0988.48 86.32 -7.48%
SWAV 2020-12-03 04:02:0988.48 86.32 -7.48%
SWAV 2020-12-03 05:02:1188.48 86.32 -7.48%
SWAV 2020-12-03 06:02:0888.48 86.32 -7.48%
SWAV 2020-12-03 07:02:0788.48 86.32 -7.48%
SWAV 2020-12-03 08:02:0788.48 86.32 -7.48%
SWAV 2020-12-03 09:02:0788.48 86.32 -7.48%
SWAV 2020-12-03 10:02:1388.48 86.32 -7.48%
SWAV 2020-12-03 11:02:0988.48 86.32 -7.48%
SWAV 2020-12-03 12:02:1088.48 85.70 -7.48%
SWAV 2020-12-03 13:02:1088.48 85.70 -7.48%
SWAV 2020-12-03 14:02:0988.48 85.70 -7.48%
SWAV 2020-12-03 15:02:10199999.99 85.85 -7.48%
SWAV 2020-12-03 16:02:1192.71 87.00 -7.48%
SWAV 2020-12-03 17:02:1086.90 86.28 0.08%
SWAV 2020-12-03 18:02:1184.99 84.91 -1.79%
SWAV 2020-12-03 19:02:1086.46 86.24 -0.16%
SWAV 2020-12-03 20:02:1086.42 86.26 -0.31%
SWAV 2020-12-03 21:02:0987.73 87.53 1.40%
SWAV 2020-12-03 22:02:1087.89 87.68 1.48%
SWAV 2020-12-03 23:02:1187.95 87.85 1.64%
SWAV 2020-12-04 00:02:0988.48 85.45 1.84%
SWAV 2020-12-04 01:08:1688.48 85.45 1.65%
SWAV 2020-12-04 02:02:0788.48 84.46 1.65%
SWAV 2020-12-04 03:02:0988.48 88.09 1.65%
SWAV 2020-12-04 04:06:5088.48 88.09 1.65%
SWAV 2020-12-04 05:02:0988.48 88.09 1.65%
SWAV 2020-12-04 06:02:0988.48 88.09 1.65%
SWAV 2020-12-04 07:02:0688.48 88.09 1.65%
SWAV 2020-12-04 08:02:0888.48 88.09 1.65%
SWAV 2020-12-04 09:02:0888.48 88.09 1.65%
SWAV 2020-12-04 10:02:0888.48 88.09 1.65%
SWAV 2020-12-04 11:02:0688.48 88.09 1.65%
SWAV 2020-12-04 12:02:1088.48 88.09 1.65%
SWAV 2020-12-04 13:02:0988.48 88.09 1.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98