investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SWAV: ShockWave Medical, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2024-03-20
SWAV 2024-03-20 20:01:350.00 0.00 2.16%
2024-03-21
SWAV 2024-03-21 04:01:32300.00 0.00 2.16%
SWAV 2024-03-21 05:01:39300.00 222.17 2.16%
SWAV 2024-03-21 06:01:58300.00 261.22 2.16%
SWAV 2024-03-21 08:01:42290.69 285.71 2.16%
SWAV 2024-03-21 09:01:16296.00 286.46 1.56%
SWAV 2024-03-21 10:01:46288.65 286.65 0.58%
SWAV 2024-03-21 11:01:28284.70 284.35 -0.35%
SWAV 2024-03-21 12:01:50282.87 282.23 -1.17%
SWAV 2024-03-21 13:01:22279.80 279.43 -2.16%
SWAV 2024-03-21 14:01:29283.26 282.78 -0.86%
SWAV 2024-03-21 15:01:22283.76 283.15 -0.72%
SWAV 2024-03-21 16:01:34289.99 281.11 -0.04%
SWAV 2024-03-21 20:01:380.00 0.00 -0.04%
2024-03-22
SWAV 2024-03-22 04:01:32326.00 0.00 -0.04%
SWAV 2024-03-22 05:01:11316.96 222.17 -0.04%
SWAV 2024-03-22 06:01:38291.99 285.32 0.02%
SWAV 2024-03-22 07:01:18291.99 285.50 0.02%
SWAV 2024-03-22 08:01:42290.34 285.32 0.08%
SWAV 2024-03-22 09:01:25289.99 285.32 0.08%
SWAV 2024-03-22 10:01:51282.87 282.31 -1.03%
SWAV 2024-03-22 11:01:28277.96 277.53 -2.70%
SWAV 2024-03-22 12:01:45280.25 279.75 -1.84%
SWAV 2024-03-22 13:01:27281.81 281.38 -1.32%
SWAV 2024-03-22 14:01:25280.81 280.50 -1.65%
SWAV 2024-03-22 15:01:29280.68 280.24 -1.61%
SWAV 2024-03-22 16:01:42286.56 277.32 -1.48%
SWAV 2024-03-22 17:01:15286.56 277.32 -1.49%
SWAV 2024-03-22 18:01:21281.65 280.02 -1.49%
SWAV 2024-03-22 20:01:430.00 0.00 -1.49%
2024-03-25
SWAV 2024-03-25 05:01:37292.00 222.17 -1.49%
SWAV 2024-03-25 07:01:40280.94 251.49 -1.49%
SWAV 2024-03-25 08:01:37280.94 277.17 -1.49%
SWAV 2024-03-25 09:01:18281.40 277.30 -1.49%
SWAV 2024-03-25 10:01:52283.97 283.40 0.89%
SWAV 2024-03-25 11:01:28282.01 281.11 0.26%
SWAV 2024-03-25 12:01:45283.36 282.93 0.81%
SWAV 2024-03-25 13:01:38283.56 283.03 0.81%
SWAV 2024-03-25 14:01:40283.45 283.00 0.88%
SWAV 2024-03-25 15:01:38286.29 285.90 1.85%
SWAV 2024-03-25 16:01:35288.66 287.26 2.70%
SWAV 2024-03-25 17:01:17288.66 287.29 2.27%
SWAV 2024-03-25 20:01:410.00 0.00 2.27%
2024-03-26
SWAV 2024-03-26 04:01:29292.00 272.00 2.27%
SWAV 2024-03-26 05:01:12292.00 287.23 2.27%
SWAV 2024-03-26 08:01:54292.00 287.29 2.27%
SWAV 2024-03-26 09:01:16288.70 287.24 2.27%
SWAV 2024-03-26 10:01:39290.99 290.33 1.28%
SWAV 2024-03-26 11:01:21291.34 291.00 1.44%
SWAV 2024-03-26 12:01:34291.99 291.49 1.64%
SWAV 2024-03-26 13:01:29291.95 291.59 1.59%
SWAV 2024-03-26 14:01:43293.84 293.49 2.33%
SWAV 2024-03-26 15:01:10320.19 319.33 11.63%
SWAV 2024-03-26 16:01:37317.50 316.36 10.27%
SWAV 2024-03-26 17:01:15328.00 318.18 10.68%
SWAV 2024-03-26 18:01:10322.02 321.25 12.45%
SWAV 2024-03-26 19:01:09327.40 321.60 11.84%
SWAV 2024-03-26 20:01:310.00 0.00 12.11%
2024-03-27
SWAV 2024-03-27 04:01:23326.00 0.00 12.11%
SWAV 2024-03-27 05:01:15326.00 319.00 1.03%
SWAV 2024-03-27 06:01:35326.00 320.10 1.37%
SWAV 2024-03-27 07:01:24325.00 321.00 1.40%
SWAV 2024-03-27 08:01:36329.00 320.00 1.71%
SWAV 2024-03-27 09:01:25322.49 320.75 2.06%
SWAV 2024-03-27 10:01:38325.42 324.74 3.18%
SWAV 2024-03-27 11:01:23325.75 324.86 3.22%
SWAV 2024-03-27 12:01:53324.00 323.47 2.69%
SWAV 2024-03-27 13:01:27323.08 322.68 2.35%
SWAV 2024-03-27 14:01:35320.77 320.35 1.47%
SWAV 2024-03-27 15:01:02322.00 321.57 2.04%
SWAV 2024-03-27 16:01:11325.00 320.21 2.33%
SWAV 2024-03-27 17:01:01327.70 322.01 2.47%
SWAV 2024-03-27 18:01:26327.70 322.20 2.19%
SWAV 2024-03-27 19:01:31326.00 324.00 3.10%
SWAV 2024-03-27 20:01:360.00 0.00 3.07%
2024-03-28
SWAV 2024-03-28 04:01:41332.00 0.00 3.07%
SWAV 2024-03-28 05:01:21332.00 322.57 3.07%
SWAV 2024-03-28 06:01:29332.00 322.80 3.07%
SWAV 2024-03-28 07:01:22356.09 316.00 3.07%
SWAV 2024-03-28 08:01:45328.04 323.19 3.07%
SWAV 2024-03-28 09:01:21324.24 320.00 0.40%
SWAV 2024-03-28 10:01:23330.18 329.25 2.39%
SWAV 2024-03-28 11:01:28329.38 328.71 2.06%
SWAV 2024-03-28 12:01:48330.16 329.91 2.33%
SWAV 2024-03-28 13:01:12329.87 329.47 2.21%
SWAV 2024-03-28 14:01:27327.47 327.03 1.45%
SWAV 2024-03-28 15:01:16327.61 327.00 1.53%
SWAV 2024-03-28 16:01:33325.14 323.00 0.79%
SWAV 2024-03-28 17:01:23330.00 323.00 0.74%
SWAV 2024-03-28 18:01:28330.00 323.00 1.17%
SWAV 2024-03-28 20:01:160.00 0.00 1.17%
2024-04-01
SWAV 2024-04-01 04:01:490.00 318.00 1.17%
SWAV 2024-04-01 05:01:34521.00 325.63 1.35%
SWAV 2024-04-01 06:01:36330.00 325.63 0.24%
SWAV 2024-04-01 07:01:18330.00 325.63 0.15%
SWAV 2024-04-01 08:01:49329.99 325.63 0.28%
SWAV 2024-04-01 09:01:28329.99 326.84 0.28%
SWAV 2024-04-01 10:01:32322.48 320.95 -1.35%
SWAV 2024-04-01 11:01:23322.49 322.02 -1.04%
SWAV 2024-04-01 12:01:40322.16 321.79 -1.08%
SWAV 2024-04-01 13:01:23322.34 322.03 -1.04%
SWAV 2024-04-01 14:01:47320.72 320.43 -1.60%
SWAV 2024-04-01 15:01:15321.10 320.98 -1.44%
SWAV 2024-04-01 16:01:40325.00 320.00 6.25%
SWAV 2024-04-01 17:01:09325.00 320.52 -1.58%
SWAV 2024-04-01 19:01:30325.00 320.52 -1.53%
SWAV 2024-04-01 20:01:280.00 0.00 -1.57%
2024-04-02
SWAV 2024-04-02 05:01:16509.61 319.68 -1.57%
SWAV 2024-04-02 06:01:52320.55 319.68 -1.57%
SWAV 2024-04-02 07:01:16320.55 320.12 -0.12%
SWAV 2024-04-02 09:01:18324.06 320.12 -0.12%
SWAV 2024-04-02 10:01:41316.63 315.33 -1.48%
SWAV 2024-04-02 11:01:17318.73 318.08 -0.71%
SWAV 2024-04-02 12:01:40317.44 317.08 -1.03%
SWAV 2024-04-02 13:01:25319.46 319.24 -0.39%
SWAV 2024-04-02 14:01:40316.73 316.43 -1.24%
SWAV 2024-04-02 15:01:17317.79 317.47 -0.89%
SWAV 2024-04-02 16:01:49319.77 316.00 -0.18%
SWAV 2024-04-02 17:01:26319.65 319.17 -0.18%
SWAV 2024-04-02 18:01:27319.65 319.16 -0.27%
SWAV 2024-04-02 20:01:400.00 0.00 -0.47%
2024-04-03
SWAV 2024-04-03 04:01:280.00 310.77 -0.47%
SWAV 2024-04-03 05:01:09508.68 315.53 -0.47%
SWAV 2024-04-03 07:01:24329.99 316.01 -0.47%
SWAV 2024-04-03 08:01:47329.99 316.71 -0.47%
SWAV 2024-04-03 09:01:13319.90 310.77 0.02%
SWAV 2024-04-03 10:01:37325.59 324.27 1.58%
SWAV 2024-04-03 11:01:31327.46 326.90 2.25%
SWAV 2024-04-03 12:01:32327.43 326.88 2.30%
SWAV 2024-04-03 13:01:16323.32 322.88 1.01%
SWAV 2024-04-03 14:01:37323.16 322.36 0.84%
SWAV 2024-04-03 15:01:30322.66 322.26 0.85%
SWAV 2024-04-03 16:01:35328.00 320.82 6.36%
SWAV 2024-04-03 17:01:23328.00 320.93 0.32%
SWAV 2024-04-03 18:01:32321.81 320.93 0.32%
SWAV 2024-04-03 20:01:320.00 0.00 0.32%
2024-04-04
SWAV 2024-04-04 04:01:42330.00 0.00 0.32%
SWAV 2024-04-04 05:01:20330.00 320.45 0.32%
SWAV 2024-04-04 06:01:27330.00 320.70 0.32%
SWAV 2024-04-04 07:01:33330.00 317.00 0.32%
SWAV 2024-04-04 08:01:38324.88 320.97 0.78%
SWAV 2024-04-04 09:01:29322.00 317.01 -0.22%
SWAV 2024-04-04 10:01:48321.61 320.57 0.04%
SWAV 2024-04-04 11:01:23320.53 319.84 -0.19%
SWAV 2024-04-04 12:01:36320.19 319.76 -0.25%
SWAV 2024-04-04 13:01:25323.19 322.80 0.72%
SWAV 2024-04-04 14:01:39323.29 323.04 0.79%
SWAV 2024-04-04 15:01:34319.62 319.09 -0.50%
SWAV 2024-04-04 16:01:49325.00 318.12 -0.29%
SWAV 2024-04-04 17:01:27325.00 317.00 -0.74%
SWAV 2024-04-04 19:01:28325.00 316.00 -1.16%
SWAV 2024-04-04 20:01:400.00 0.00 -0.87%
2024-04-05
SWAV 2024-04-05 05:01:21508.78 315.53 -0.87%
SWAV 2024-04-05 06:01:36329.00 315.53 -0.87%
SWAV 2024-04-05 06:42:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642545/000119312524087890/0001193125-24-087890-index.htm
8-K - Shockwave Medical, Inc. (0001642545) (Filer)
SWAV 2024-04-05 07:01:23323.50 322.01 0.94%
SWAV 2024-04-05 08:01:44325.20 324.60 1.44%
SWAV 2024-04-05 09:01:22326.00 325.30 1.72%
SWAV 2024-04-05 10:01:47325.74 325.71 1.79%
SWAV 2024-04-05 11:01:28325.49 325.45 1.71%
SWAV 2024-04-05 12:01:40326.31 326.27 1.97%
SWAV 2024-04-05 13:01:22326.62 326.51 2.05%
SWAV 2024-04-05 14:01:46326.05 325.94 1.86%
SWAV 2024-04-05 15:01:22326.40 326.34 1.99%
SWAV 2024-04-05 16:01:44326.95 324.82 1.98%
SWAV 2024-04-05 17:01:22326.94 324.82 2.17%
SWAV 2024-04-05 18:01:41326.94 326.02 2.17%
SWAV 2024-04-05 20:01:320.00 0.00 2.17%
2024-04-08
SWAV 2024-04-08 05:01:34331.99 296.76 2.17%
SWAV 2024-04-08 06:01:53331.99 324.51 2.17%
SWAV 2024-04-08 07:01:21354.92 324.51 -0.11%
SWAV 2024-04-08 08:01:41326.99 324.51 -0.11%
SWAV 2024-04-08 09:02:03391.92 326.11 0.05%
SWAV 2024-04-08 10:01:48326.03 325.95 -0.10%
SWAV 2024-04-08 11:01:26326.01 325.98 -0.11%
SWAV 2024-04-08 12:01:47326.04 326.02 -0.09%
SWAV 2024-04-08 13:01:17326.27 326.24 -0.03%
SWAV 2024-04-08 14:01:33326.11 326.09 -0.07%
SWAV 2024-04-08 15:01:15325.93 325.90 -0.13%
SWAV 2024-04-08 16:01:51326.45 325.00 -0.26%
SWAV 2024-04-08 17:01:14326.45 325.00 -0.25%
SWAV 2024-04-08 20:01:330.00 0.00 -0.25%
2024-04-09
SWAV 2024-04-09 04:01:480.00 301.00 -0.25%
SWAV 2024-04-09 05:01:26334.62 324.51 -0.25%
SWAV 2024-04-09 07:01:38326.33 324.51 0.13%
SWAV 2024-04-09 08:01:46333.00 326.00 0.22%
SWAV 2024-04-09 09:01:25326.32 326.00 0.12%
SWAV 2024-04-09 10:01:30325.97 325.93 0.10%
SWAV 2024-04-09 11:01:16326.05 326.02 0.13%
SWAV 2024-04-09 12:01:36327.19 327.02 0.44%
SWAV 2024-04-09 13:01:26327.00 326.92 0.42%
SWAV 2024-04-09 14:01:46326.34 326.30 0.21%
SWAV 2024-04-09 15:01:40326.45 326.36 0.25%
SWAV 2024-04-09 16:01:56327.47 325.85 0.54%
SWAV 2024-04-09 16:08:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1642545/000119312524090795/0001193125-24-090795-index.htm
8-K - Shockwave Medical, Inc. (0001642545) (Filer)
SWAV 2024-04-09 17:01:26327.47 325.85 0.48%
SWAV 2024-04-09 18:01:34327.47 325.85 0.20%
SWAV 2024-04-09 20:01:320.00 0.00 0.20%
2024-04-10
SWAV 2024-04-10 05:01:22334.62 324.51 0.20%
SWAV 2024-04-10 06:01:59334.62 325.61 -0.53%
SWAV 2024-04-10 07:01:22355.46 326.51 -0.53%
SWAV 2024-04-10 08:01:56355.46 326.52 -0.53%
SWAV 2024-04-10 09:01:14326.99 326.02 -0.41%
SWAV 2024-04-10 10:01:41327.00 326.91 -0.11%
SWAV 2024-04-10 11:01:21327.58 327.51 0.06%
SWAV 2024-04-10 12:01:27327.95 327.85 0.16%
SWAV 2024-04-10 13:01:26328.04 328.00 0.21%
SWAV 2024-04-10 14:01:33328.11 328.08 0.24%
SWAV 2024-04-10 15:01:18328.66 328.46 0.38%
SWAV 2024-04-10 16:01:39330.00 328.80 0.61%
SWAV 2024-04-10 18:01:17329.72 328.80 0.61%
SWAV 2024-04-10 19:01:30329.50 328.80 0.47%
SWAV 2024-04-10 20:01:300.00 0.00 0.47%
2024-04-11
SWAV 2024-04-11 05:01:33330.00 326.01 0.47%
SWAV 2024-04-11 06:01:26330.00 326.51 0.47%
SWAV 2024-04-11 07:01:20330.00 328.75 0.47%
SWAV 2024-04-11 08:01:45328.99 328.75 -0.27%
SWAV 2024-04-11 09:01:16329.90 329.25 -0.10%
SWAV 2024-04-11 10:01:39328.50 328.44 -0.36%
SWAV 2024-04-11 11:01:15328.71 328.60 -0.32%
SWAV 2024-04-11 12:01:37328.81 328.67 -0.30%
SWAV 2024-04-11 13:01:18328.52 328.45 -0.35%
SWAV 2024-04-11 14:01:35328.87 328.73 -0.24%
SWAV 2024-04-11 15:01:25328.78 328.71 -0.28%
SWAV 2024-04-11 16:01:29329.00 326.64 -0.20%
SWAV 2024-04-11 17:01:26329.00 327.36 -0.19%
SWAV 2024-04-11 18:01:41329.00 327.33 -0.19%
SWAV 2024-04-11 19:01:26329.00 327.54 -0.19%
SWAV 2024-04-11 20:01:470.00 0.00 -0.19%
2024-04-12
SWAV 2024-04-12 05:01:35358.21 327.01 -0.19%
SWAV 2024-04-12 06:01:33327.35 327.01 -0.19%
SWAV 2024-04-12 07:01:16329.99 327.35 -0.25%
SWAV 2024-04-12 08:01:12358.21 327.41 -0.25%
SWAV 2024-04-12 09:00:59329.43 327.40 -0.25%
SWAV 2024-04-12 10:01:56327.94 327.85 -0.09%
SWAV 2024-04-12 11:01:27327.56 327.55 -0.20%
SWAV 2024-04-12 12:01:19327.55 327.46 -0.21%
SWAV 2024-04-12 13:01:13327.25 327.17 -0.31%
SWAV 2024-04-12 14:01:30327.39 327.32 -0.26%
SWAV 2024-04-12 15:01:18327.55 327.50 -0.21%
SWAV 2024-04-12 16:01:50329.00 326.64 -0.15%
SWAV 2024-04-12 17:01:27327.75 326.55 -0.15%
SWAV 2024-04-12 18:01:35327.75 326.26 -0.15%
SWAV 2024-04-12 19:01:37327.65 326.26 -0.15%
SWAV 2024-04-12 20:01:320.00 0.00 -0.15%
2024-04-15
SWAV 2024-04-15 05:01:17334.49 326.13 -0.15%
SWAV 2024-04-15 06:01:48329.00 326.21 -0.15%
SWAV 2024-04-15 07:01:21329.00 326.20 -0.15%
SWAV 2024-04-15 08:01:29328.00 326.21 0.09%
SWAV 2024-04-15 09:01:09328.00 327.50 0.09%
SWAV 2024-04-15 10:01:40328.51 328.30 0.23%
SWAV 2024-04-15 11:01:30328.14 328.03 0.10%
SWAV 2024-04-15 12:01:46327.90 327.82 0.06%
SWAV 2024-04-15 13:01:30327.50 327.41 -0.06%
SWAV 2024-04-15 14:01:36327.63 327.53 -0.05%
SWAV 2024-04-15 15:01:23327.37 327.30 -0.10%
SWAV 2024-04-15 16:01:33328.00 326.70 -0.18%
SWAV 2024-04-15 17:01:11327.65 327.10 -0.18%
SWAV 2024-04-15 18:01:26327.65 326.70 -0.18%
SWAV 2024-04-15 19:01:29327.00 326.70 -0.18%
SWAV 2024-04-15 20:01:390.00 0.00 -0.18%
2024-04-16
SWAV 2024-04-16 05:01:10334.99 297.78 -0.18%
SWAV 2024-04-16 07:01:14329.99 297.78 -0.18%
SWAV 2024-04-16 08:01:26329.43 326.50 -0.18%
SWAV 2024-04-16 09:01:13328.94 327.00 -0.18%
SWAV 2024-04-16 10:01:36326.94 326.83 -0.09%
SWAV 2024-04-16 11:01:20327.15 327.06 0.00%
SWAV 2024-04-16 12:01:33327.89 327.81 0.24%
SWAV 2024-04-16 13:01:04327.95 327.87 0.26%
SWAV 2024-04-16 14:01:36327.48 327.37 0.09%
SWAV 2024-04-16 15:01:25327.56 327.41 0.13%
SWAV 2024-04-16 16:01:43328.00 326.20 0.12%
SWAV 2024-04-16 17:01:25328.00 326.20 0.02%
SWAV 2024-04-16 18:01:36328.00 326.20 -0.03%
SWAV 2024-04-16 20:01:410.00 0.00 -0.03%
2024-04-17
SWAV 2024-04-17 05:01:26334.62 325.63 -0.03%
SWAV 2024-04-17 07:01:18358.21 325.63 -0.03%
SWAV 2024-04-17 08:01:27331.00 326.01 -0.03%
SWAV 2024-04-17 09:01:15328.28 327.24 -0.06%
SWAV 2024-04-17 10:01:48327.95 327.86 0.14%
SWAV 2024-04-17 11:01:16327.63 327.52 0.02%
SWAV 2024-04-17 12:01:34327.34 327.26 -0.06%
SWAV 2024-04-17 13:01:21327.64 327.47 0.03%
SWAV 2024-04-17 14:01:39327.52 327.47 0.00%
SWAV 2024-04-17 15:01:14327.68 327.51 0.04%
SWAV 2024-04-17 16:01:46328.00 327.00 0.00%
SWAV 2024-04-17 17:01:33328.00 327.50 0.15%
SWAV 2024-04-17 18:01:22328.00 327.50 0.00%
SWAV 2024-04-17 20:01:330.00 0.00 0.00%
2024-04-18
SWAV 2024-04-18 05:01:12330.99 325.63 0.00%
SWAV 2024-04-18 06:01:28355.50 325.63 0.00%
SWAV 2024-04-18 07:01:18355.50 326.01 0.00%
SWAV 2024-04-18 08:01:47329.99 326.26 0.00%
SWAV 2024-04-18 09:01:18358.21 327.00 0.00%
SWAV 2024-04-18 10:01:41327.88 327.82 0.10%
SWAV 2024-04-18 11:01:11327.65 327.55 0.02%
SWAV 2024-04-18 12:01:23327.80 327.68 0.08%
SWAV 2024-04-18 13:01:35327.65 327.59 0.04%
SWAV 2024-04-18 14:01:44327.51 327.45 0.00%
SWAV 2024-04-18 15:01:19327.39 327.36 -0.04%
SWAV 2024-04-18 16:01:38328.60 326.64 -0.02%
SWAV 2024-04-18 17:01:24329.74 327.25 0.64%
SWAV 2024-04-18 19:01:26328.07 327.25 0.64%
SWAV 2024-04-18 20:01:460.00 0.00 0.64%
2024-04-19
SWAV 2024-04-19 05:01:15334.62 325.63 0.64%
SWAV 2024-04-19 06:01:48334.62 325.71 0.64%
SWAV 2024-04-19 07:01:38358.21 297.78 0.64%
SWAV 2024-04-19 08:01:28328.59 326.00 0.64%
SWAV 2024-04-19 09:01:18328.60 327.01 -0.01%
SWAV 2024-04-19 10:01:57327.90 327.81 0.11%
SWAV 2024-04-19 11:01:27328.10 328.00 0.16%
SWAV 2024-04-19 12:01:39327.68 327.60 0.03%
SWAV 2024-04-19 13:01:30328.22 328.05 0.19%
SWAV 2024-04-19 14:01:37328.19 328.02 0.19%
SWAV 2024-04-19 15:01:23328.27 328.04 0.22%
SWAV 2024-04-19 16:01:46329.89 326.26 0.45%
SWAV 2024-04-19 17:01:20329.48 326.26 0.45%
SWAV 2024-04-19 18:01:23329.89 326.26 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.