Favourites   Have ideas?  Sign in / Register

$SVVC: Firsthand Technology Value Fund, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

SVVC 2022-04-18 00:09:578.48 3.35 0.90%
SVVC 2022-04-18 07:01:574.32 2.87 0.90%
SVVC 2022-04-18 10:01:483.48 3.30 -1.19%
SVVC 2022-04-18 11:01:423.32 3.29 -1.49%
SVVC 2022-04-18 15:01:363.32 3.29 -1.79%
SVVC 2022-04-18 16:01:398.48 3.29 -1.79%
SVVC 2022-04-18 19:06:278.48 3.35 0.90%
SVVC 2022-04-18 22:01:438.48 3.29 -0.60%
2022-04-19

SVVC 2022-04-19 07:01:414.15 2.87 -0.60%
SVVC 2022-04-19 10:02:123.48 3.27 -0.30%
SVVC 2022-04-19 11:01:403.45 3.35 1.52%
SVVC 2022-04-19 16:01:594.15 1.59 -0.91%
SVVC 2022-04-19 17:01:294.15 3.00 -0.91%
SVVC 2022-04-19 19:01:598.48 3.29 -0.60%
SVVC 2022-04-19 22:01:354.15 3.00 -0.61%
2022-04-20

SVVC 2022-04-20 10:01:593.43 3.31 0.00%
SVVC 2022-04-20 11:01:513.43 3.33 0.00%
SVVC 2022-04-20 12:01:523.39 3.29 1.83%
SVVC 2022-04-20 13:01:523.35 3.29 1.83%
SVVC 2022-04-20 14:02:033.35 3.29 0.61%
SVVC 2022-04-20 15:01:493.33 3.29 0.61%
SVVC 2022-04-20 16:01:454.15 3.00 0.31%
SVVC 2022-04-20 19:07:154.15 3.00 -0.61%
SVVC 2022-04-20 22:01:424.15 3.00 0.31%
2022-04-21

SVVC 2022-04-21 10:01:503.40 3.27 -0.30%
SVVC 2022-04-21 11:01:393.36 3.27 -0.30%
SVVC 2022-04-21 12:01:393.36 3.28 -0.30%
SVVC 2022-04-21 13:01:483.30 3.26 0.00%
SVVC 2022-04-21 14:01:463.30 3.27 0.61%
SVVC 2022-04-21 15:01:583.29 3.27 0.61%
SVVC 2022-04-21 16:01:393.30 3.29 0.61%
SVVC 2022-04-21 17:01:384.15 3.00 0.61%
SVVC 2022-04-21 19:02:064.15 3.00 0.31%
SVVC 2022-04-21 22:01:334.15 3.00 0.92%
2022-04-22

SVVC 2022-04-22 10:01:393.27 3.26 -0.91%
SVVC 2022-04-22 11:03:213.27 3.22 -1.21%
SVVC 2022-04-22 13:01:383.27 3.19 -1.21%
SVVC 2022-04-22 14:01:443.27 3.20 -1.21%
SVVC 2022-04-22 15:01:523.18 3.12 -3.33%
SVVC 2022-04-22 16:01:543.17 3.15 -3.94%
SVVC 2022-04-22 17:01:424.15 3.00 -3.94%
SVVC 2022-04-22 19:08:354.15 3.00 0.92%
SVVC 2022-04-22 23:01:374.15 3.00 -3.94%
2022-04-25

SVVC 2022-04-25 00:04:424.15 3.03 -3.94%
SVVC 2022-04-25 09:01:444.15 3.00 -3.94%
SVVC 2022-04-25 10:02:063.17 3.04 0.00%
SVVC 2022-04-25 11:01:413.29 3.19 0.63%
SVVC 2022-04-25 13:01:513.29 3.20 0.63%
SVVC 2022-04-25 14:01:463.20 3.10 0.63%
SVVC 2022-04-25 16:01:544.15 3.00 0.95%
SVVC 2022-04-25 19:07:064.15 3.03 -3.94%
SVVC 2022-04-25 22:01:424.15 3.00 0.95%
2022-04-26

SVVC 2022-04-26 10:01:543.30 3.05 0.00%
SVVC 2022-04-26 11:01:433.26 3.05 0.00%
SVVC 2022-04-26 14:01:423.21 3.05 0.00%
SVVC 2022-04-26 16:01:394.15 3.00 -2.81%
SVVC 2022-04-26 19:03:384.15 3.00 0.95%
SVVC 2022-04-26 23:01:284.15 3.00 -2.81%
2022-04-27

SVVC 2022-04-27 10:01:503.24 3.05 -1.61%
SVVC 2022-04-27 11:02:093.17 3.07 -1.61%
SVVC 2022-04-27 12:01:493.17 3.10 -1.61%
SVVC 2022-04-27 13:02:073.10 3.05 -1.61%
SVVC 2022-04-27 14:01:543.10 3.05 -1.29%
SVVC 2022-04-27 15:01:523.10 3.06 -1.61%
SVVC 2022-04-27 16:01:564.15 3.00 -1.29%
SVVC 2022-04-27 19:13:354.15 3.00 -2.81%
SVVC 2022-04-27 22:01:404.15 3.00 0.33%
2022-04-28

SVVC 2022-04-28 07:01:504.32 2.87 0.33%
SVVC 2022-04-28 10:01:533.04 3.01 -0.98%
SVVC 2022-04-28 11:01:563.19 3.02 -1.63%
SVVC 2022-04-28 12:01:463.20 3.02 -1.63%
SVVC 2022-04-28 13:01:483.17 3.02 -1.63%
SVVC 2022-04-28 15:01:423.17 3.04 -1.63%
SVVC 2022-04-28 16:01:443.12 3.07 1.63%
SVVC 2022-04-28 17:01:328.48 3.00 0.00%
SVVC 2022-04-28 19:12:094.15 3.00 0.33%
SVVC 2022-04-28 22:01:448.48 3.00 0.99%
2022-04-29

SVVC 2022-04-29 04:01:494.15 3.00 0.99%
SVVC 2022-04-29 10:01:413.18 3.01 2.93%
SVVC 2022-04-29 15:01:513.17 3.01 2.93%
SVVC 2022-04-29 16:01:344.15 3.00 0.98%
SVVC 2022-04-29 19:07:298.48 3.00 0.99%
SVVC 2022-04-29 23:01:384.15 3.00 -1.90%
2022-05-02

SVVC 2022-05-02 10:01:463.20 3.02 0.00%
SVVC 2022-05-02 12:01:503.13 3.02 0.00%
SVVC 2022-05-02 13:01:463.17 3.01 0.65%
SVVC 2022-05-02 15:01:373.13 3.01 -0.97%
SVVC 2022-05-02 16:02:034.15 3.00 -0.97%
SVVC 2022-05-02 19:05:164.15 3.00 -1.90%
SVVC 2022-05-02 22:01:554.15 3.00 -0.97%
2022-05-03

SVVC 2022-05-03 10:01:473.30 3.02 0.00%
SVVC 2022-05-03 11:01:473.20 3.02 0.00%
SVVC 2022-05-03 12:02:003.06 3.02 -0.65%
SVVC 2022-05-03 13:01:513.17 3.02 -1.30%
SVVC 2022-05-03 14:01:523.17 3.03 -1.30%
SVVC 2022-05-03 15:01:503.17 3.02 -1.30%
SVVC 2022-05-03 16:01:514.15 3.02 0.98%
SVVC 2022-05-03 17:01:294.15 3.00 0.98%
SVVC 2022-05-03 18:02:384.15 3.03 0.98%
SVVC 2022-05-03 19:06:294.15 3.00 -0.97%
SVVC 2022-05-03 22:01:324.15 3.00 0.98%
2022-05-04

SVVC 2022-05-04 04:01:354.15 3.02 0.98%
SVVC 2022-05-04 05:01:304.32 3.02 0.98%
SVVC 2022-05-04 08:02:164.32 2.90 0.98%
SVVC 2022-05-04 10:01:413.27 3.02 -1.94%
SVVC 2022-05-04 11:01:293.19 3.02 -1.94%
SVVC 2022-05-04 13:01:493.15 3.04 -1.94%
SVVC 2022-05-04 16:01:343.10 3.04 -1.61%
SVVC 2022-05-04 17:01:424.05 3.04 -0.32%
SVVC 2022-05-04 19:02:004.15 3.00 0.98%
SVVC 2022-05-04 22:01:374.05 3.04 1.64%
2022-05-05

SVVC 2022-05-05 04:02:134.05 3.00 1.64%
SVVC 2022-05-05 05:01:374.32 3.00 1.64%
SVVC 2022-05-05 10:01:493.19 3.04 0.00%
SVVC 2022-05-05 11:01:493.19 3.01 0.00%
SVVC 2022-05-05 12:01:533.10 3.01 0.00%
SVVC 2022-05-05 15:01:463.08 3.00 -2.91%
SVVC 2022-05-05 16:01:444.85 3.00 -2.91%
SVVC 2022-05-05 17:01:564.85 2.04 -2.91%
SVVC 2022-05-05 19:02:494.05 3.04 1.64%
SVVC 2022-05-05 22:01:313.10 3.01 -2.91%
2022-05-06

SVVC 2022-05-06 04:01:394.15 2.04 -2.91%
SVVC 2022-05-06 10:01:553.12 3.00 0.00%
SVVC 2022-05-06 11:01:432.99 2.91 -0.67%
SVVC 2022-05-06 12:01:402.96 2.79 -3.00%
SVVC 2022-05-06 13:01:592.94 2.88 -5.00%
SVVC 2022-05-06 14:01:333.00 2.93 -2.67%
SVVC 2022-05-06 15:01:513.00 2.89 -2.67%
SVVC 2022-05-06 16:01:374.15 2.04 -0.67%
SVVC 2022-05-06 17:01:383.99 1.98 -0.67%
SVVC 2022-05-06 19:06:580.00 0.00 0%
SVVC 2022-05-06 20:01:373.10 3.01 -2.91%
SVVC 2022-05-06 22:01:393.99 1.98 -0.67%
2022-05-09

SVVC 2022-05-09 04:01:413.05 1.98 -0.67%
SVVC 2022-05-09 10:01:483.04 2.85 0.00%
SVVC 2022-05-09 11:01:412.97 2.85 -0.67%
SVVC 2022-05-09 13:01:452.97 2.86 -0.67%
SVVC 2022-05-09 17:02:042.97 1.96 -0.67%
SVVC 2022-05-09 19:03:043.99 1.98 -0.67%
SVVC 2022-05-09 22:01:562.97 1.96 -0.67%
2022-05-10

SVVC 2022-05-10 04:01:433.05 1.96 -0.67%
SVVC 2022-05-10 10:01:492.97 2.85 -2.03%
SVVC 2022-05-10 11:01:362.90 2.85 -2.03%
SVVC 2022-05-10 12:11:492.93 2.87 -0.67%
SVVC 2022-05-10 13:01:393.05 2.85 -0.67%
SVVC 2022-05-10 16:01:563.05 1.96 -0.67%
SVVC 2022-05-10 19:04:352.97 1.96 -0.67%
SVVC 2022-05-10 20:01:440.00 0.00 -0.67%
SVVC 2022-05-10 22:01:313.05 1.96 0.69%
2022-05-11

SVVC 2022-05-11 04:01:583.05 1.96 0.68%
SVVC 2022-05-11 07:01:503.05 1.90 0.68%
SVVC 2022-05-11 10:01:573.05 2.90 0.68%
SVVC 2022-05-11 11:01:493.05 2.82 0.68%
SVVC 2022-05-11 14:01:553.05 3.00 0.68%
SVVC 2022-05-11 15:01:410.00 0.00 0%
SVVC 2022-05-11 16:01:413.05 1.90 0.68%
SVVC 2022-05-11 19:05:173.05 1.96 0.69%
SVVC 2022-05-11 20:01:390.00 0.00 0.69%
SVVC 2022-05-11 22:01:493.05 1.90 1.03%
2022-05-12

SVVC 2022-05-12 04:01:503.05 1.90 1.02%
SVVC 2022-05-12 10:02:063.05 2.85 1.02%
SVVC 2022-05-12 12:02:022.93 2.85 1.02%
SVVC 2022-05-12 15:01:362.93 2.87 0%
SVVC 2022-05-12 16:01:513.05 1.90 1.02%
SVVC 2022-05-12 19:04:493.05 1.90 1.03%
SVVC 2022-05-12 20:01:520.00 0.00 1.03%
SVVC 2022-05-12 22:01:343.05 1.90 -2.01%
2022-05-13

SVVC 2022-05-13 04:01:533.05 1.90 -2.05%
SVVC 2022-05-13 10:01:443.05 2.87 -2.05%
SVVC 2022-05-13 11:01:583.05 2.89 -2.05%
SVVC 2022-05-13 12:01:553.20 3.15 -2.05%
SVVC 2022-05-13 13:01:513.14 3.11 -2.05%
SVVC 2022-05-13 14:02:003.15 3.07 -2.05%
SVVC 2022-05-13 15:01:363.17 3.10 -2.05%
SVVC 2022-05-13 16:01:503.50 2.17 -2.05%
SVVC 2022-05-13 19:05:423.05 1.90 -2.01%
SVVC 2022-05-13 20:01:580.00 0.00 -2.01%
SVVC 2022-05-13 22:01:423.50 2.17 8.71%
2022-05-16

SVVC 2022-05-16 04:02:013.89 2.18 8.01%
SVVC 2022-05-16 10:02:253.26 3.11 8.01%
SVVC 2022-05-16 11:01:523.22 3.11 8.01%
SVVC 2022-05-16 13:02:053.20 3.11 8.01%
SVVC 2022-05-16 15:01:570.00 0.00 0%
SVVC 2022-05-16 16:02:053.89 2.18 8.71%
SVVC 2022-05-16 19:07:003.50 2.17 8.71%
SVVC 2022-05-16 20:01:550.00 0.00 8.71%
SVVC 2022-05-16 23:01:333.89 2.18 -1.86%
2022-05-17

SVVC 2022-05-17 04:02:143.89 2.18 -1.90%
SVVC 2022-05-17 10:01:483.24 3.10 -1.90%
SVVC 2022-05-17 11:02:053.24 3.05 -1.90%
SVVC 2022-05-17 12:01:543.22 3.08 -1.90%
SVVC 2022-05-17 13:01:573.15 3.08 -1.90%
SVVC 2022-05-17 14:01:533.22 3.15 -1.90%
SVVC 2022-05-17 15:01:383.22 3.08 -1.90%
SVVC 2022-05-17 16:01:443.89 2.18 -1.90%
SVVC 2022-05-17 19:06:113.89 2.18 -1.86%
SVVC 2022-05-17 20:02:080.00 0.00 -1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.