investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRE: SaverOne 2014 Ltd. - American Depositary Shares





Clear duplicates of prices



2026-04-24
SVRE 2026-04-24 18:05:154.50 3.80 -12.80%
SVRE 2026-04-24 19:04:014.50 3.41 -12.80%
SVRE 2026-04-24 20:05:490.00 0.00 -12.14%
2026-04-27
SVRE 2026-04-27 04:05:344.88 3.41 -12.14%
SVRE 2026-04-27 05:03:324.90 3.39 -12.14%
SVRE 2026-04-27 08:05:134.67 3.39 -12.14%
SVRE 2026-04-27 09:03:284.90 3.39 -12.14%
SVRE 2026-04-27 10:05:114.16 3.82 5.96%
SVRE 2026-04-27 11:03:264.16 4.00 5.96%
SVRE 2026-04-27 13:03:204.05 4.00 3.31%
SVRE 2026-04-27 14:05:123.99 3.83 1.55%
SVRE 2026-04-27 15:03:283.86 3.82 0.00%
SVRE 2026-04-27 16:05:154.05 3.55 -0.78%
SVRE 2026-04-27 20:04:560.00 0.00 -0.78%
2026-04-28
SVRE 2026-04-28 04:05:124.88 3.41 -0.78%
SVRE 2026-04-28 05:03:203.99 3.41 -0.78%
SVRE 2026-04-28 08:31:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1894693/000121390026048293/0001213900-26-048293-index.htm
6-K - SaverOne 2014 Ltd. (0001894693) (Filer)
SVRE 2026-04-28 09:03:244.49 3.75 12.44%
SVRE 2026-04-28 10:05:024.27 4.00 6.48%
SVRE 2026-04-28 11:03:194.27 4.05 6.48%
SVRE 2026-04-28 12:05:034.13 4.00 4.92%
SVRE 2026-04-28 13:03:334.12 4.00 4.92%
SVRE 2026-04-28 16:05:074.12 3.66 8.12%
SVRE 2026-04-28 17:03:284.50 3.66 8.12%
SVRE 2026-04-28 19:03:354.85 3.66 8.12%
SVRE 2026-04-28 20:05:110.00 0.00 8.12%
2026-04-29
SVRE 2026-04-29 04:05:294.88 3.62 8.12%
SVRE 2026-04-29 07:03:344.88 4.00 8.12%
SVRE 2026-04-29 10:05:194.16 4.00 1.05%
SVRE 2026-04-29 15:03:304.15 4.00 1.05%
SVRE 2026-04-29 16:05:204.88 3.85 4.13%
SVRE 2026-04-29 20:05:220.00 0.00 4.13%
2026-04-30
SVRE 2026-04-30 04:05:175.74 3.94 4.13%
SVRE 2026-04-30 05:03:325.21 3.94 4.13%
SVRE 2026-04-30 08:05:184.93 3.94 4.13%
SVRE 2026-04-30 09:03:344.99 4.50 5.58%
SVRE 2026-04-30 10:05:154.78 4.66 11.41%
SVRE 2026-04-30 11:03:344.81 4.70 12.14%
SVRE 2026-04-30 12:05:174.90 4.84 13.59%
SVRE 2026-04-30 13:03:244.89 4.74 13.35%
SVRE 2026-04-30 15:03:514.87 4.74 13.35%
SVRE 2026-04-30 16:05:224.90 4.66 11.68%
SVRE 2026-04-30 18:05:214.90 4.26 11.68%
SVRE 2026-04-30 19:03:444.90 4.45 11.68%
SVRE 2026-04-30 20:05:250.00 0.00 11.68%
2026-05-01
SVRE 2026-05-01 04:05:255.41 4.05 11.68%
SVRE 2026-05-01 05:03:345.40 4.05 11.68%
SVRE 2026-05-01 07:03:405.31 4.05 2.34%
SVRE 2026-05-01 08:05:235.29 4.05 2.34%
SVRE 2026-05-01 09:03:305.20 4.05 2.34%
SVRE 2026-05-01 10:05:224.95 4.70 1.87%
SVRE 2026-05-01 11:04:334.95 4.74 -1.40%
SVRE 2026-05-01 12:05:224.87 4.67 -1.40%
SVRE 2026-05-01 13:03:404.88 4.67 -1.40%
SVRE 2026-05-01 14:05:214.88 4.70 -1.87%
SVRE 2026-05-01 15:03:354.88 4.66 0.00%
SVRE 2026-05-01 16:05:385.20 4.30 1.05%
SVRE 2026-05-01 17:03:225.41 4.30 1.05%
SVRE 2026-05-01 18:05:095.35 4.30 1.05%
SVRE 2026-05-01 19:03:565.23 4.30 1.05%
SVRE 2026-05-01 20:05:140.00 0.00 1.05%
2026-05-04
SVRE 2026-05-04 04:05:285.39 4.25 1.05%
SVRE 2026-05-04 06:05:245.23 4.05 1.05%
SVRE 2026-05-04 07:03:325.19 4.05 1.05%
SVRE 2026-05-04 09:03:444.97 4.21 1.05%
SVRE 2026-05-04 10:06:114.84 4.55 -5.23%
SVRE 2026-05-04 11:03:344.86 4.59 -4.18%
SVRE 2026-05-04 12:05:264.75 4.67 -4.18%
SVRE 2026-05-04 13:03:424.81 4.71 -1.26%
SVRE 2026-05-04 14:06:074.90 4.73 0.00%
SVRE 2026-05-04 15:03:364.85 4.74 0.00%
SVRE 2026-05-04 16:05:174.97 4.15 -0.83%
SVRE 2026-05-04 20:05:250.00 0.00 -0.83%
2026-05-05
SVRE 2026-05-05 04:05:485.39 4.05 -0.83%
SVRE 2026-05-05 07:03:354.75 4.05 -0.21%
SVRE 2026-05-05 08:05:204.75 4.34 -0.21%
SVRE 2026-05-05 09:03:375.39 4.32 -0.21%
SVRE 2026-05-05 10:05:205.30 5.16 8.51%
SVRE 2026-05-05 11:03:365.18 5.05 8.30%
SVRE 2026-05-05 12:05:365.13 4.96 6.02%
SVRE 2026-05-05 13:03:415.00 4.91 4.15%
SVRE 2026-05-05 14:05:215.00 4.74 3.53%
SVRE 2026-05-05 15:03:355.18 5.09 6.43%
SVRE 2026-05-05 16:05:205.80 4.99 16.56%
SVRE 2026-05-05 17:03:245.45 4.83 6.50%
SVRE 2026-05-05 18:05:095.40 4.83 6.50%
SVRE 2026-05-05 19:03:435.40 4.92 6.50%
SVRE 2026-05-05 20:05:330.00 0.00 6.50%
2026-05-06
SVRE 2026-05-06 04:05:575.84 5.39 0.42%
SVRE 2026-05-06 05:03:125.85 5.39 0.42%
SVRE 2026-05-06 06:05:005.84 5.39 0.00%
SVRE 2026-05-06 07:03:175.88 5.00 -7.97%
SVRE 2026-05-06 08:05:026.17 5.56 3.14%
SVRE 2026-05-06 09:03:155.99 5.58 4.61%
SVRE 2026-05-06 10:05:015.72 5.44 5.03%
SVRE 2026-05-06 11:03:185.88 5.71 8.60%
SVRE 2026-05-06 12:05:045.88 5.73 7.76%
SVRE 2026-05-06 13:03:165.97 5.72 7.97%
SVRE 2026-05-06 14:05:186.20 5.91 16.56%
SVRE 2026-05-06 15:03:326.28 5.95 17.19%
SVRE 2026-05-06 16:05:036.43 5.00 11.32%
SVRE 2026-05-06 17:03:225.90 4.12 9.65%
SVRE 2026-05-06 20:04:550.00 0.00 9.65%
2026-05-07
SVRE 2026-05-07 04:04:596.97 5.49 9.65%
SVRE 2026-05-07 05:03:156.30 5.50 9.65%
SVRE 2026-05-07 08:05:046.30 5.49 9.65%
SVRE 2026-05-07 09:03:146.30 5.13 0.19%
SVRE 2026-05-07 10:04:556.29 5.99 2.23%
SVRE 2026-05-07 11:03:136.18 6.07 3.53%
SVRE 2026-05-07 12:04:546.24 5.87 -0.74%
SVRE 2026-05-07 13:03:195.96 5.75 -3.71%
SVRE 2026-05-07 14:05:005.87 5.60 -4.64%
SVRE 2026-05-07 15:03:125.83 5.61 -6.86%
SVRE 2026-05-07 16:04:576.14 5.55 -6.18%
SVRE 2026-05-07 17:03:116.30 5.55 -6.18%
SVRE 2026-05-07 20:04:490.00 0.00 -6.18%
2026-05-08
SVRE 2026-05-08 04:05:026.91 4.42 -6.18%
SVRE 2026-05-08 06:04:596.50 5.65 -6.18%
SVRE 2026-05-08 07:03:246.39 5.65 -6.18%
SVRE 2026-05-08 08:05:066.37 5.50 4.34%
SVRE 2026-05-08 09:03:126.37 5.62 4.34%
SVRE 2026-05-08 10:05:015.86 5.66 1.00%
SVRE 2026-05-08 11:03:345.72 5.43 -2.00%
SVRE 2026-05-08 12:05:015.47 5.30 -5.34%
SVRE 2026-05-08 13:03:125.61 5.30 -4.84%
SVRE 2026-05-08 14:04:585.61 5.30 -5.01%
SVRE 2026-05-08 15:03:165.64 5.30 -5.01%
SVRE 2026-05-08 16:04:575.85 4.73 -4.09%
SVRE 2026-05-08 20:04:540.00 0.00 -4.09%
2026-05-11
SVRE 2026-05-11 04:05:016.37 4.86 -4.09%
SVRE 2026-05-11 05:03:106.00 4.86 -4.09%
SVRE 2026-05-11 06:04:555.95 4.86 -4.09%
SVRE 2026-05-11 07:03:085.95 5.00 -4.09%
SVRE 2026-05-11 10:04:545.70 5.53 4.27%
SVRE 2026-05-11 11:03:105.69 5.56 4.09%
SVRE 2026-05-11 12:05:025.68 5.59 4.09%
SVRE 2026-05-11 13:03:185.85 5.74 6.94%
SVRE 2026-05-11 14:04:505.84 5.62 4.45%
SVRE 2026-05-11 15:03:255.84 5.71 6.58%
SVRE 2026-05-11 16:04:455.95 5.32 6.86%
SVRE 2026-05-11 18:04:525.95 4.69 6.86%
SVRE 2026-05-11 20:04:480.00 0.00 6.86%
2026-05-12
SVRE 2026-05-12 04:05:036.97 3.53 6.86%
SVRE 2026-05-12 05:03:166.33 4.66 6.86%
SVRE 2026-05-12 07:03:196.33 5.13 6.86%
SVRE 2026-05-12 10:05:005.66 5.44 -4.45%
SVRE 2026-05-12 11:03:095.71 5.03 -6.31%
SVRE 2026-05-12 12:04:575.50 5.29 -6.31%
SVRE 2026-05-12 13:03:145.29 5.16 -8.35%
SVRE 2026-05-12 14:04:595.50 5.28 -8.35%
SVRE 2026-05-12 15:03:145.49 5.29 -8.35%
SVRE 2026-05-12 16:05:026.33 4.66 -7.83%
SVRE 2026-05-12 20:04:560.00 0.00 -7.83%
2026-05-13
SVRE 2026-05-13 04:05:045.75 3.89 -7.83%
SVRE 2026-05-13 08:04:535.73 3.89 -7.83%
SVRE 2026-05-13 09:03:085.73 4.63 -7.83%
SVRE 2026-05-13 10:05:015.29 4.80 -3.65%
SVRE 2026-05-13 11:03:094.79 4.55 -11.48%
SVRE 2026-05-13 12:05:004.79 4.61 -11.48%
SVRE 2026-05-13 13:03:175.00 4.84 -6.78%
SVRE 2026-05-13 14:04:515.00 4.84 -5.22%
SVRE 2026-05-13 15:03:094.99 4.86 -6.43%
SVRE 2026-05-13 16:04:555.70 4.65 -11.13%
SVRE 2026-05-13 17:03:185.74 3.93 -11.13%
SVRE 2026-05-13 18:04:495.74 3.89 -11.13%
SVRE 2026-05-13 20:04:530.00 0.00 -11.13%
2026-05-14
SVRE 2026-05-14 04:05:036.50 4.34 -11.13%
SVRE 2026-05-14 05:03:166.50 4.34 3.40%
SVRE 2026-05-14 06:04:586.43 4.30 3.40%
SVRE 2026-05-14 07:03:165.66 4.50 3.40%
SVRE 2026-05-14 08:04:575.42 4.50 3.40%
SVRE 2026-05-14 09:03:225.66 4.50 3.40%
SVRE 2026-05-14 10:05:074.70 4.57 -0.75%
SVRE 2026-05-14 11:03:125.28 4.62 0.00%
SVRE 2026-05-14 13:05:015.09 4.70 2.45%
SVRE 2026-05-14 14:03:225.08 4.70 2.45%
SVRE 2026-05-14 15:05:085.08 4.91 5.85%
SVRE 2026-05-14 16:03:085.03 4.61 7.23%
SVRE 2026-05-14 17:05:005.08 5.05 7.87%
SVRE 2026-05-14 18:03:105.08 5.07 8.09%
SVRE 2026-05-14 20:03:110.00 0.00 8.09%
2026-05-15
SVRE 2026-05-15 04:03:126.51 4.41 8.09%
SVRE 2026-05-15 05:05:055.46 4.41 8.09%
SVRE 2026-05-15 06:03:116.51 4.41 8.09%
SVRE 2026-05-15 07:05:036.51 3.94 8.09%
SVRE 2026-05-15 09:04:585.54 3.94 8.09%
SVRE 2026-05-15 10:03:185.24 4.50 1.06%
SVRE 2026-05-15 11:05:084.99 4.71 -0.85%
SVRE 2026-05-15 12:03:104.99 4.74 -0.85%
SVRE 2026-05-15 13:05:004.95 4.76 -3.62%
SVRE 2026-05-15 14:03:094.95 4.75 -3.62%
SVRE 2026-05-15 15:05:004.95 4.61 -3.62%
SVRE 2026-05-15 16:03:154.89 3.87 -3.78%
SVRE 2026-05-15 18:03:165.42 4.49 -2.78%
SVRE 2026-05-15 19:04:585.42 3.87 -2.78%
SVRE 2026-05-15 20:03:170.00 0.00 -2.78%
2026-05-18
SVRE 2026-05-18 04:05:055.88 3.54 -2.78%
SVRE 2026-05-18 06:05:094.70 3.54 -2.58%
SVRE 2026-05-18 07:03:124.84 3.66 -2.58%
SVRE 2026-05-18 08:05:054.84 4.70 -2.58%
SVRE 2026-05-18 09:03:255.49 4.70 -2.58%
SVRE 2026-05-18 10:04:535.39 4.70 -1.79%
SVRE 2026-05-18 11:03:114.70 4.50 -6.16%
SVRE 2026-05-18 13:03:194.49 4.28 -10.74%
SVRE 2026-05-18 14:05:014.45 4.28 -9.94%
SVRE 2026-05-18 15:03:114.45 4.16 -13.12%
SVRE 2026-05-18 16:05:034.10 3.64 -15.29%
SVRE 2026-05-18 17:03:144.00 3.64 -15.29%
SVRE 2026-05-18 18:04:524.45 4.00 -14.05%
SVRE 2026-05-18 19:03:154.45 3.80 -15.91%
SVRE 2026-05-18 20:04:520.00 0.00 -15.91%
2026-05-19
SVRE 2026-05-19 04:05:134.50 3.54 -15.91%
SVRE 2026-05-19 05:03:124.50 4.25 -4.13%
SVRE 2026-05-19 06:05:004.49 4.00 -4.13%
SVRE 2026-05-19 07:03:164.49 4.25 0.21%
SVRE 2026-05-19 08:04:584.45 4.40 -0.83%
SVRE 2026-05-19 09:03:144.50 3.80 -0.83%
SVRE 2026-05-19 10:05:074.39 4.08 -2.89%
SVRE 2026-05-19 12:05:074.39 4.08 -3.31%
SVRE 2026-05-19 13:03:134.39 4.17 -3.31%
SVRE 2026-05-19 14:04:584.34 4.07 -5.79%
SVRE 2026-05-19 15:03:104.32 4.07 -2.48%
SVRE 2026-05-19 16:04:464.40 4.07 1.35%
SVRE 2026-05-19 18:04:504.40 4.00 -9.91%
SVRE 2026-05-19 20:04:560.00 0.00 -9.91%
2026-05-20
SVRE 2026-05-20 04:05:056.73 3.53 -9.91%
SVRE 2026-05-20 05:03:175.41 3.53 -9.91%
SVRE 2026-05-20 08:04:564.99 3.67 -9.91%
SVRE 2026-05-20 09:03:144.61 3.66 -9.91%
SVRE 2026-05-20 10:04:544.29 4.00 -2.70%
SVRE 2026-05-20 11:03:104.26 4.00 -2.70%
SVRE 2026-05-20 12:05:004.26 4.09 -2.70%
SVRE 2026-05-20 13:03:114.24 4.09 -2.70%
SVRE 2026-05-20 14:04:544.24 4.11 -2.70%
SVRE 2026-05-20 16:04:584.30 4.00 0.47%
SVRE 2026-05-20 19:03:185.41 4.00 0.47%
SVRE 2026-05-20 20:04:480.00 0.00 0.47%
2026-05-21
SVRE 2026-05-21 04:05:065.00 3.53 0.47%
SVRE 2026-05-21 08:05:025.00 3.54 0.00%
SVRE 2026-05-21 10:05:024.06 4.00 -1.86%
SVRE 2026-05-21 11:03:154.22 4.00 -0.93%
SVRE 2026-05-21 12:04:594.22 4.04 -0.93%
SVRE 2026-05-21 13:03:184.22 4.07 2.09%
SVRE 2026-05-21 15:03:144.22 4.07 3.02%
SVRE 2026-05-21 16:04:544.55 4.04 3.91%
SVRE 2026-05-21 18:04:564.45 4.04 3.91%
SVRE 2026-05-21 20:04:550.00 0.00 3.91%
2026-05-22
SVRE 2026-05-22 04:04:536.78 3.53 3.91%
SVRE 2026-05-22 05:03:286.66 3.53 3.91%
SVRE 2026-05-22 07:03:114.66 3.53 3.91%
SVRE 2026-05-22 09:03:154.90 3.85 3.91%
SVRE 2026-05-22 10:05:004.53 4.16 4.16%
SVRE 2026-05-22 11:03:084.37 4.16 4.16%
SVRE 2026-05-22 12:05:024.53 4.28 2.93%
SVRE 2026-05-22 13:03:404.53 4.15 2.93%
SVRE 2026-05-22 15:03:174.53 4.15 1.47%
SVRE 2026-05-22 16:04:554.90 4.23 6.37%
SVRE 2026-05-22 17:03:034.89 4.23 6.37%
SVRE 2026-05-22 19:03:124.50 3.56 6.37%
SVRE 2026-05-22 20:04:500.00 0.00 6.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.