investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRE: SaverOne 2014 Ltd. - American Depositary Shares





Clear duplicates of prices



2025-06-02

SVRE 2025-06-02 00:12:390.00 0.00 -6.82%
SVRE 2025-06-02 04:14:111.44 1.10 -6.82%
SVRE 2025-06-02 08:04:391.32 1.11 -6.82%
SVRE 2025-06-02 10:04:391.24 1.21 -2.27%
SVRE 2025-06-02 11:03:081.24 1.21 -1.52%
SVRE 2025-06-02 13:03:041.26 1.22 -0.76%
SVRE 2025-06-02 16:04:381.32 1.21 -0.76%
SVRE 2025-06-02 17:03:001.32 1.21 -0.80%
SVRE 2025-06-02 20:04:320.00 0.00 -0.80%
2025-06-03

SVRE 2025-06-03 05:03:051.44 1.09 -0.80%
SVRE 2025-06-03 06:04:371.37 1.09 -0.80%
SVRE 2025-06-03 10:04:371.26 1.20 0.00%
SVRE 2025-06-03 11:02:591.30 1.26 5.60%
SVRE 2025-06-03 12:04:371.34 1.30 5.60%
SVRE 2025-06-03 13:03:051.33 1.30 10.40%
SVRE 2025-06-03 14:04:341.32 1.28 5.60%
SVRE 2025-06-03 16:04:301.37 1.23 8.00%
SVRE 2025-06-03 17:03:011.37 1.20 8.06%
SVRE 2025-06-03 18:04:281.48 1.20 5.65%
SVRE 2025-06-03 19:02:561.46 1.20 5.65%
SVRE 2025-06-03 20:04:340.00 0.00 5.65%
2025-06-04

SVRE 2025-06-04 05:03:031.57 1.18 5.65%
SVRE 2025-06-04 09:03:051.57 1.20 5.65%
SVRE 2025-06-04 10:04:321.34 1.29 -1.61%
SVRE 2025-06-04 11:02:591.30 1.25 -5.65%
SVRE 2025-06-04 12:04:311.28 1.25 -6.45%
SVRE 2025-06-04 13:03:031.30 1.24 -8.87%
SVRE 2025-06-04 14:04:311.24 1.20 -11.29%
SVRE 2025-06-04 15:03:001.25 1.22 -8.06%
SVRE 2025-06-04 16:04:321.28 1.22 -7.26%
SVRE 2025-06-04 17:02:561.28 1.22 -6.72%
SVRE 2025-06-04 20:04:400.00 0.00 -6.72%
2025-06-05

SVRE 2025-06-05 05:03:041.40 1.10 -6.72%
SVRE 2025-06-05 08:04:371.47 1.11 2.99%
SVRE 2025-06-05 09:03:031.35 1.10 2.99%
SVRE 2025-06-05 10:04:411.20 1.17 -2.99%
SVRE 2025-06-05 11:03:011.21 1.20 -2.24%
SVRE 2025-06-05 12:04:411.21 1.20 -2.99%
SVRE 2025-06-05 13:03:031.20 1.17 -2.99%
SVRE 2025-06-05 15:03:041.16 1.12 -8.21%
SVRE 2025-06-05 16:04:471.34 1.02 -8.21%
SVRE 2025-06-05 17:03:021.29 1.13 -8.00%
SVRE 2025-06-05 19:03:001.29 1.04 -8.00%
SVRE 2025-06-05 20:04:380.00 0.00 -8.00%
2025-06-06

SVRE 2025-06-06 04:04:371.20 0.00 -8.00%
SVRE 2025-06-06 05:03:001.20 1.05 -8.00%
SVRE 2025-06-06 06:04:441.20 0.95 -8.00%
SVRE 2025-06-06 07:03:021.20 0.98 -8.00%
SVRE 2025-06-06 08:04:351.20 1.03 -8.00%
SVRE 2025-06-06 10:04:431.14 1.12 1.60%
SVRE 2025-06-06 11:03:081.20 1.14 3.20%
SVRE 2025-06-06 12:04:391.20 1.15 3.20%
SVRE 2025-06-06 14:04:401.20 1.16 3.20%
SVRE 2025-06-06 15:03:051.20 1.16 6.40%
SVRE 2025-06-06 16:04:381.20 1.10 5.60%
SVRE 2025-06-06 16:30:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1894693/000121390025052143/0001213900-25-052143-index.htm
6-K - SaverOne 2014 Ltd. (0001894693) (Filer)
SVRE 2025-06-06 17:02:591.20 1.10 6.19%
SVRE 2025-06-06 20:04:310.00 0.00 6.19%
2025-06-09

SVRE 2025-06-09 04:04:340.00 0.00 3.54%
SVRE 2025-06-09 05:03:081.35 1.03 3.54%
SVRE 2025-06-09 07:03:001.32 1.14 3.54%
SVRE 2025-06-09 08:04:391.31 1.14 3.54%
SVRE 2025-06-09 08:32:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1894693/000121390025052336/0001213900-25-052336-index.htm
6-K - SaverOne 2014 Ltd. (0001894693) (Filer)
SVRE 2025-06-09 09:03:031.24 1.23 5.31%
SVRE 2025-06-09 10:04:371.10 1.08 -6.19%
SVRE 2025-06-09 11:03:051.09 1.08 -7.96%
SVRE 2025-06-09 12:04:331.10 1.09 -7.96%
SVRE 2025-06-09 13:03:031.07 1.06 -10.62%
SVRE 2025-06-09 14:04:361.09 1.07 -8.85%
SVRE 2025-06-09 15:03:021.10 1.09 -7.96%
SVRE 2025-06-09 16:04:341.12 1.03 -14.16%
SVRE 2025-06-09 17:02:551.12 1.00 -14.29%
SVRE 2025-06-09 18:04:301.08 1.00 -8.40%
SVRE 2025-06-09 19:02:581.10 1.00 -8.40%
SVRE 2025-06-09 20:04:270.00 0.00 -14.29%
2025-06-10

SVRE 2025-06-10 05:02:591.19 1.00 -7.56%
SVRE 2025-06-10 06:04:291.10 1.00 -7.56%
SVRE 2025-06-10 07:03:021.19 1.00 -3.36%
SVRE 2025-06-10 08:04:381.08 1.00 -3.36%
SVRE 2025-06-10 09:03:001.08 1.01 -3.36%
SVRE 2025-06-10 10:04:401.05 1.01 -3.36%
SVRE 2025-06-10 11:03:031.02 1.00 -6.72%
SVRE 2025-06-10 12:04:391.01 1.00 -6.72%
SVRE 2025-06-10 13:03:041.03 1.01 -5.04%
SVRE 2025-06-10 14:04:320.97 0.95 -10.92%
SVRE 2025-06-10 15:02:591.01 0.99 -8.40%
SVRE 2025-06-10 16:04:301.02 0.94 -10.08%
SVRE 2025-06-10 17:02:551.55 1.52 40.37%
SVRE 2025-06-10 18:04:271.43 1.32 23.85%
SVRE 2025-06-10 19:03:011.40 1.17 17.43%
SVRE 2025-06-10 20:04:271.30 1.16 11.01%
2025-06-11

SVRE 2025-06-11 09:03:013.49 2.98 33.94%
SVRE 2025-06-11 10:04:403.33 3.25 31.19%
SVRE 2025-06-11 11:03:023.35 3.28 39.45%
SVRE 2025-06-11 12:04:303.21 3.13 28.44%
SVRE 2025-06-11 13:03:003.22 3.15 29.36%
SVRE 2025-06-11 14:04:323.27 3.15 33.94%
SVRE 2025-06-11 15:03:003.22 3.16 27.52%
SVRE 2025-06-11 16:04:293.54 3.11 214.68%
SVRE 2025-06-11 17:02:513.54 3.50 19.72%
SVRE 2025-06-11 18:04:244.00 3.50 26.30%
SVRE 2025-06-11 19:02:584.17 3.53 21.45%
SVRE 2025-06-11 20:04:240.00 0.00 34.95%
2025-06-12

SVRE 2025-06-12 04:04:324.00 3.70 17.65%
SVRE 2025-06-12 05:03:024.34 3.60 20.07%
SVRE 2025-06-12 06:04:383.80 3.60 17.65%
SVRE 2025-06-12 07:03:043.80 3.41 4.15%
SVRE 2025-06-12 08:04:403.45 3.31 3.81%
SVRE 2025-06-12 09:03:033.30 2.92 -3.81%
SVRE 2025-06-12 10:04:373.36 3.27 1.73%
SVRE 2025-06-12 11:03:023.67 3.50 11.76%
SVRE 2025-06-12 12:04:393.46 3.36 4.50%
SVRE 2025-06-12 13:02:593.37 3.30 1.73%
SVRE 2025-06-12 14:04:323.38 3.30 2.77%
SVRE 2025-06-12 15:03:003.29 3.20 -0.69%
SVRE 2025-06-12 16:04:263.35 3.20 -1.73%
SVRE 2025-06-12 17:02:593.39 3.24 -1.21%
SVRE 2025-06-12 18:04:273.32 3.20 -1.21%
SVRE 2025-06-12 19:02:543.29 3.20 0.00%
SVRE 2025-06-12 20:04:250.00 0.00 -2.73%
2025-06-13

SVRE 2025-06-13 04:04:3131.00 0.00 -2.73%
SVRE 2025-06-13 05:29:133.47 2.75 -2.73%
SVRE 2025-06-13 06:47:143.41 2.75 -2.73%
SVRE 2025-06-13 07:39:363.16 2.77 -2.73%
SVRE 2025-06-13 08:45:423.17 2.77 -4.55%
SVRE 2025-06-13 09:40:502.88 2.80 -13.03%
SVRE 2025-06-13 12:04:323.00 2.96 -8.79%
SVRE 2025-06-13 13:03:042.96 2.94 -8.79%
SVRE 2025-06-13 14:04:352.98 2.94 -8.79%
SVRE 2025-06-13 15:03:032.85 2.80 -11.82%
SVRE 2025-06-13 16:04:382.98 2.80 -12.42%
SVRE 2025-06-13 17:02:562.95 2.75 -14.81%
SVRE 2025-06-13 18:04:282.96 2.75 -14.81%
SVRE 2025-06-13 20:04:320.00 0.00 -14.81%
2025-06-16

SVRE 2025-06-16 04:04:283.00 0.00 5.25%
SVRE 2025-06-16 05:03:012.98 2.52 5.25%
SVRE 2025-06-16 08:04:342.98 2.54 5.25%
SVRE 2025-06-16 08:57:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1894693/000121390025054507/0001213900-25-054507-index.htm
6-K - SaverOne 2014 Ltd. (0001894693) (Filer)
SVRE 2025-06-16 09:03:014.10 4.00 38.27%
SVRE 2025-06-16 10:04:442.78 2.75 -1.85%
SVRE 2025-06-16 11:02:582.66 2.62 -6.17%
SVRE 2025-06-16 12:04:322.76 2.74 -2.47%
SVRE 2025-06-16 13:03:012.77 2.74 -1.85%
SVRE 2025-06-16 14:04:342.77 2.72 -1.23%
SVRE 2025-06-16 15:02:592.86 2.85 0.93%
SVRE 2025-06-16 16:04:312.75 2.63 -4.32%
SVRE 2025-06-16 17:02:532.66 2.56 -9.54%
SVRE 2025-06-16 18:04:302.66 2.42 -13.07%
SVRE 2025-06-16 19:02:552.66 2.40 -12.37%
SVRE 2025-06-16 20:04:240.00 0.00 -11.66%
2025-06-17

SVRE 2025-06-17 04:04:255.10 0.00 -11.66%
SVRE 2025-06-17 05:03:262.55 2.42 -6.36%
SVRE 2025-06-17 06:04:292.66 2.50 -5.30%
SVRE 2025-06-17 07:02:592.56 2.50 -5.30%
SVRE 2025-06-17 08:04:292.66 2.48 -4.59%
SVRE 2025-06-17 09:02:512.66 2.42 -1.41%
SVRE 2025-06-17 10:04:292.48 2.41 -9.54%
SVRE 2025-06-17 11:02:552.43 2.35 -11.66%
SVRE 2025-06-17 12:04:302.43 2.35 -10.95%
SVRE 2025-06-17 13:02:592.42 2.37 -9.54%
SVRE 2025-06-17 14:04:302.45 2.37 -9.54%
SVRE 2025-06-17 15:03:012.40 2.35 -10.25%
SVRE 2025-06-17 16:04:252.44 2.35 -9.54%
SVRE 2025-06-17 17:02:522.48 2.37 -9.29%
SVRE 2025-06-17 18:04:252.48 2.35 -10.78%
SVRE 2025-06-17 20:04:280.00 0.00 -10.78%
2025-06-18

SVRE 2025-06-18 05:03:052.93 2.15 1.12%
SVRE 2025-06-18 06:04:352.44 2.24 1.12%
SVRE 2025-06-18 07:03:022.44 2.25 1.12%
SVRE 2025-06-18 08:04:322.60 2.29 1.12%
SVRE 2025-06-18 08:33:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1894693/000121390025055421/0001213900-25-055421-index.htm
6-K - SaverOne 2014 Ltd. (0001894693) (Filer)
SVRE 2025-06-18 09:03:012.50 2.25 -5.58%
SVRE 2025-06-18 10:04:332.26 2.24 -7.43%
SVRE 2025-06-18 11:03:052.34 2.31 -3.72%
SVRE 2025-06-18 12:04:282.33 2.25 -4.46%
SVRE 2025-06-18 13:02:582.35 2.27 -2.23%
SVRE 2025-06-18 14:04:312.35 2.27 -2.97%
SVRE 2025-06-18 15:03:052.33 2.27 -4.09%
SVRE 2025-06-18 16:04:382.35 2.25 -2.97%
SVRE 2025-06-18 17:02:572.48 2.25 -5.79%
SVRE 2025-06-18 18:04:252.48 2.22 -7.44%
SVRE 2025-06-18 20:04:310.00 0.00 0.00%
2025-06-20

SVRE 2025-06-20 04:04:253.00 0.00 2.89%
SVRE 2025-06-20 05:02:552.58 2.06 0.83%
SVRE 2025-06-20 06:04:232.55 2.06 0.83%
SVRE 2025-06-20 07:03:042.30 2.06 0.83%
SVRE 2025-06-20 08:04:252.48 1.99 -2.48%
SVRE 2025-06-20 09:02:592.50 2.08 -2.48%
SVRE 2025-06-20 10:04:322.27 2.12 -7.44%
SVRE 2025-06-20 11:03:022.20 2.15 -6.61%
SVRE 2025-06-20 12:04:282.21 2.18 -4.96%
SVRE 2025-06-20 13:02:582.27 2.22 -4.96%
SVRE 2025-06-20 14:04:312.20 2.17 -5.37%
SVRE 2025-06-20 16:27:012.48 2.16 -6.84%
SVRE 2025-06-20 17:23:092.48 2.12 -7.26%
SVRE 2025-06-20 18:27:202.55 2.23 -5.56%
SVRE 2025-06-20 19:03:322.71 2.37 1.71%
SVRE 2025-06-20 20:04:200.00 0.00 6.41%
2025-06-23

SVRE 2025-06-23 05:02:542.61 2.02 5.98%
SVRE 2025-06-23 06:04:272.50 2.04 5.98%
SVRE 2025-06-23 09:19:532.25 2.15 2.99%
SVRE 2025-06-23 10:06:122.34 2.31 6.41%
SVRE 2025-06-23 11:04:182.55 2.47 19.66%
SVRE 2025-06-23 12:03:112.50 2.45 11.54%
SVRE 2025-06-23 13:04:202.32 2.24 6.41%
SVRE 2025-06-23 14:03:152.37 2.25 6.41%
SVRE 2025-06-23 15:04:172.33 2.25 5.98%
SVRE 2025-06-23 16:03:132.37 2.22 2.99%
SVRE 2025-06-23 17:04:102.50 2.15 3.23%
SVRE 2025-06-23 18:03:092.52 2.23 3.23%
SVRE 2025-06-23 19:04:162.42 2.15 3.23%
SVRE 2025-06-23 20:03:070.00 0.00 3.23%
2025-06-24

SVRE 2025-06-24 05:03:012.48 2.21 3.23%
SVRE 2025-06-24 06:04:312.48 2.20 3.23%
SVRE 2025-06-24 08:04:262.57 2.22 3.23%
SVRE 2025-06-24 09:03:012.29 2.22 1.38%
SVRE 2025-06-24 10:04:292.31 2.19 -0.92%
SVRE 2025-06-24 11:03:052.27 2.19 -1.84%
SVRE 2025-06-24 12:04:272.23 2.19 0.00%
SVRE 2025-06-24 13:03:112.30 2.20 0.00%
SVRE 2025-06-24 14:04:282.30 2.22 3.69%
SVRE 2025-06-24 15:03:042.29 2.21 1.38%
SVRE 2025-06-24 16:04:312.40 2.10 1.84%
SVRE 2025-06-24 17:03:052.28 2.10 1.35%
SVRE 2025-06-24 20:04:200.00 0.00 2.69%
2025-06-25

SVRE 2025-06-25 05:03:052.78 1.93 6.73%
SVRE 2025-06-25 06:04:232.71 2.40 8.97%
SVRE 2025-06-25 07:03:012.60 2.17 6.73%
SVRE 2025-06-25 08:04:402.59 2.20 6.73%
SVRE 2025-06-25 09:03:062.58 2.20 6.73%
SVRE 2025-06-25 10:04:342.31 2.27 1.79%
SVRE 2025-06-25 11:03:102.35 2.31 2.69%
SVRE 2025-06-25 12:04:342.36 2.29 3.59%
SVRE 2025-06-25 13:03:082.28 2.21 0.45%
SVRE 2025-06-25 14:04:302.32 2.21 0.90%
SVRE 2025-06-25 15:03:032.30 2.23 0.90%
SVRE 2025-06-25 16:04:252.23 2.10 -3.14%
SVRE 2025-06-25 17:03:032.33 2.10 3.10%
SVRE 2025-06-25 20:04:200.00 0.00 3.10%
2025-06-26

SVRE 2025-06-26 04:03:560.00 2.00 3.10%
SVRE 2025-06-26 05:03:432.73 2.00 3.10%
SVRE 2025-06-26 06:03:482.71 2.00 3.10%
SVRE 2025-06-26 07:03:462.60 2.02 3.10%
SVRE 2025-06-26 09:03:462.56 2.20 3.10%
SVRE 2025-06-26 10:03:502.32 2.14 0.00%
SVRE 2025-06-26 11:03:422.21 2.19 0.00%
SVRE 2025-06-26 12:03:512.21 2.17 0.00%
SVRE 2025-06-26 13:03:452.32 2.22 3.98%
SVRE 2025-06-26 14:03:502.36 2.24 2.21%
SVRE 2025-06-26 15:03:412.31 2.24 2.21%
SVRE 2025-06-26 16:03:462.30 2.24 4.87%
SVRE 2025-06-26 17:03:372.54 2.24 5.05%
SVRE 2025-06-26 20:03:460.00 0.00 5.05%
2025-06-27

SVRE 2025-06-27 05:01:012.65 2.06 5.05%
SVRE 2025-06-27 06:01:062.60 2.06 5.05%
SVRE 2025-06-27 07:00:582.65 2.06 5.05%
SVRE 2025-06-27 08:01:142.50 2.08 5.05%
SVRE 2025-06-27 09:00:562.58 2.15 5.05%
SVRE 2025-06-27 10:01:112.86 2.82 24.31%
SVRE 2025-06-27 11:00:574.13 4.11 84.40%
SVRE 2025-06-27 12:01:083.89 3.87 72.94%
SVRE 2025-06-27 13:00:553.71 3.60 64.22%
SVRE 2025-06-27 14:01:074.31 4.25 89.45%
SVRE 2025-06-27 15:01:063.85 3.78 71.56%
SVRE 2025-06-27 16:01:073.19 3.15 39.45%
SVRE 2025-06-27 17:00:542.99 2.73 25.76%
SVRE 2025-06-27 18:00:582.99 2.72 24.89%
SVRE 2025-06-27 19:00:482.93 2.72 23.14%
SVRE 2025-06-27 20:01:102.87 2.57 15.72%
SVRE 2025-06-27 21:00:540.00 0.00 15.72%
2025-06-30

SVRE 2025-06-30 05:00:592.98 2.60 -18.78%
SVRE 2025-06-30 06:01:063.14 2.71 -9.61%
SVRE 2025-06-30 07:00:583.12 2.72 -16.16%
SVRE 2025-06-30 08:01:082.84 2.73 -19.65%
SVRE 2025-06-30 09:01:002.80 2.71 -20.96%
SVRE 2025-06-30 10:01:062.91 2.80 -16.59%
SVRE 2025-06-30 11:00:572.97 2.89 -10.92%
SVRE 2025-06-30 12:01:042.90 2.80 -15.28%
SVRE 2025-06-30 13:00:582.96 2.95 -11.79%
SVRE 2025-06-30 14:01:132.95 2.82 -16.16%
SVRE 2025-06-30 15:00:572.93 2.82 -13.54%
SVRE 2025-06-30 16:01:132.98 2.91 -9.17%
SVRE 2025-06-30 17:01:003.01 2.84 -9.09%
SVRE 2025-06-30 18:01:163.01 2.82 -10.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.