Favourites   Have ideas?  Sign in / Register

$SVRE: SaverOne 2014 Ltd. - American Depositary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

SVRE 2023-01-04 16:01:181.30 1.20 3.10%
SVRE 2023-01-04 17:00:561.43 0.87 -0.78%
SVRE 2023-01-04 18:01:021.43 0.92 -0.78%
SVRE 2023-01-04 22:05:580.00 0.00 -0.78%
SVRE 2023-01-04 23:00:471.43 0.92 -0.78%
2023-01-05

SVRE 2023-01-05 05:01:331.33 0.00 -0.78%
SVRE 2023-01-05 06:01:011.39 1.23 -0.78%
SVRE 2023-01-05 07:01:231.36 1.23 -0.78%
SVRE 2023-01-05 08:01:041.34 1.21 -0.78%
SVRE 2023-01-05 09:01:251.39 1.21 -0.78%
SVRE 2023-01-05 10:01:291.29 1.24 -0.78%
SVRE 2023-01-05 11:01:501.28 1.20 -3.10%
SVRE 2023-01-05 12:01:421.26 1.20 -3.10%
SVRE 2023-01-05 13:01:121.26 1.20 1.55%
SVRE 2023-01-05 14:01:161.34 1.25 1.55%
SVRE 2023-01-05 15:01:111.34 1.25 6.20%
SVRE 2023-01-05 16:01:121.32 1.25 6.20%
SVRE 2023-01-05 17:00:561.33 0.82 -2.33%
SVRE 2023-01-05 18:01:321.33 0.92 -2.33%
SVRE 2023-01-05 21:15:480.00 0.00 -2.33%
2023-01-06

SVRE 2023-01-06 06:00:571.50 0.00 -2.33%
SVRE 2023-01-06 08:01:254.24 0.00 -2.33%
SVRE 2023-01-06 10:01:071.58 0.96 -2.33%
SVRE 2023-01-06 11:01:261.34 1.20 -2.33%
SVRE 2023-01-06 12:01:011.32 1.20 -2.33%
SVRE 2023-01-06 13:01:211.32 1.25 -2.33%
SVRE 2023-01-06 14:01:251.32 1.24 2.33%
SVRE 2023-01-06 15:01:101.32 1.24 3.88%
SVRE 2023-01-06 16:01:021.32 1.25 3.88%
SVRE 2023-01-06 17:01:351.78 0.82 3.88%
SVRE 2023-01-06 18:01:021.62 0.92 3.88%
SVRE 2023-01-06 20:01:261.62 1.03 3.88%
SVRE 2023-01-06 21:06:400.00 0.00 3.88%
SVRE 2023-01-06 23:00:571.62 1.03 3.88%
2023-01-09

SVRE 2023-01-09 00:02:180.00 0.00 3.88%
SVRE 2023-01-09 08:01:204.24 0.00 3.88%
SVRE 2023-01-09 10:01:111.31 1.26 3.88%
SVRE 2023-01-09 11:01:321.32 1.23 3.88%
SVRE 2023-01-09 12:01:191.34 1.26 2.33%
SVRE 2023-01-09 14:01:481.37 1.30 3.88%
SVRE 2023-01-09 16:01:211.43 1.35 7.75%
SVRE 2023-01-09 17:01:211.42 0.82 6.98%
SVRE 2023-01-09 18:00:511.42 0.92 7.09%
2023-01-10

SVRE 2023-01-10 05:01:371.47 1.29 7.09%
SVRE 2023-01-10 06:01:381.47 1.27 7.09%
SVRE 2023-01-10 07:01:071.46 1.30 7.09%
SVRE 2023-01-10 08:01:001.49 1.31 7.09%
SVRE 2023-01-10 09:01:291.48 1.31 7.09%
SVRE 2023-01-10 10:01:371.38 1.33 7.09%
SVRE 2023-01-10 11:01:061.46 1.31 4.72%
SVRE 2023-01-10 12:01:231.40 1.32 1.57%
SVRE 2023-01-10 17:01:531.50 1.25 -0.79%
SVRE 2023-01-10 21:03:420.00 0.00 -0.79%
SVRE 2023-01-10 22:04:351.50 1.25 -0.79%
2023-01-11

SVRE 2023-01-11 07:01:371.42 0.00 -0.79%
SVRE 2023-01-11 09:01:234.24 0.00 -0.79%
SVRE 2023-01-11 10:01:161.40 1.32 -0.79%
SVRE 2023-01-11 11:01:201.50 1.36 0.00%
SVRE 2023-01-11 12:01:041.50 1.41 7.87%
SVRE 2023-01-11 13:01:041.67 1.51 9.45%
SVRE 2023-01-11 14:01:331.65 1.51 9.45%
SVRE 2023-01-11 15:01:071.67 1.51 9.45%
SVRE 2023-01-11 16:01:511.48 1.42 7.09%
SVRE 2023-01-11 17:00:591.69 1.16 0.00%
SVRE 2023-01-11 18:00:531.69 0.92 0.00%
SVRE 2023-01-11 21:02:530.00 0.00 0.00%
SVRE 2023-01-11 22:03:141.69 0.92 0.00%
2023-01-12

SVRE 2023-01-12 05:01:271.53 1.38 0.00%
SVRE 2023-01-12 06:01:031.57 1.37 0.00%
SVRE 2023-01-12 07:01:331.51 1.36 0.00%
SVRE 2023-01-12 08:01:231.51 1.37 0.00%
SVRE 2023-01-12 09:00:591.51 1.35 0.00%
SVRE 2023-01-12 10:01:031.47 1.40 1.57%
SVRE 2023-01-12 11:01:251.48 1.40 3.15%
SVRE 2023-01-12 13:01:291.47 1.40 3.15%
SVRE 2023-01-12 14:01:181.48 1.41 3.15%
SVRE 2023-01-12 16:01:021.65 1.57 6.30%
SVRE 2023-01-12 17:01:181.65 1.40 14.17%
SVRE 2023-01-12 21:12:500.00 0.00 14.17%
SVRE 2023-01-12 22:01:451.59 1.53 6.30%
2023-01-13

SVRE 2023-01-13 08:01:424.24 0.00 6.30%
SVRE 2023-01-13 10:01:252.06 0.86 6.30%
SVRE 2023-01-13 11:01:151.63 1.44 6.30%
SVRE 2023-01-13 12:01:121.62 1.37 6.30%
SVRE 2023-01-13 13:01:071.51 1.37 6.30%
SVRE 2023-01-13 15:01:251.51 1.41 6.30%
SVRE 2023-01-13 16:01:421.51 1.47 -4.72%
SVRE 2023-01-13 17:01:271.60 1.29 4.72%
SVRE 2023-01-13 18:01:221.60 1.22 4.72%
SVRE 2023-01-13 20:01:121.60 1.29 4.72%
2023-01-16

SVRE 2023-01-16 00:02:240.00 0.00 4.72%
2023-01-17

SVRE 2023-01-17 05:01:001.36 1.23 4.72%
SVRE 2023-01-17 07:01:091.40 1.25 4.72%
SVRE 2023-01-17 08:01:362.77 0.00 0.79%
SVRE 2023-01-17 09:01:041.58 1.52 6.30%
SVRE 2023-01-17 10:01:251.61 1.58 9.45%
SVRE 2023-01-17 11:01:061.61 1.50 12.60%
SVRE 2023-01-17 12:01:181.60 1.54 11.02%
SVRE 2023-01-17 13:01:071.71 1.67 17.32%
SVRE 2023-01-17 14:01:141.67 1.65 14.96%
SVRE 2023-01-17 15:01:471.63 1.57 8.66%
SVRE 2023-01-17 16:01:321.65 1.60 11.02%
SVRE 2023-01-17 17:01:231.70 1.64 31.50%
SVRE 2023-01-17 18:01:311.70 1.50 18.90%
SVRE 2023-01-17 21:04:420.00 0.00 18.90%
SVRE 2023-01-17 22:04:221.70 1.50 18.90%
2023-01-18

SVRE 2023-01-18 05:01:141.80 1.63 18.90%
SVRE 2023-01-18 06:01:301.80 1.59 -2.36%
SVRE 2023-01-18 07:01:441.80 1.56 -2.36%
SVRE 2023-01-18 08:01:441.80 1.64 -2.36%
SVRE 2023-01-18 10:01:001.80 1.61 -2.36%
SVRE 2023-01-18 11:01:101.69 1.60 -3.15%
SVRE 2023-01-18 12:01:241.68 1.59 -6.30%
SVRE 2023-01-18 13:01:201.64 1.57 -6.30%
SVRE 2023-01-18 14:01:511.61 1.57 -6.30%
SVRE 2023-01-18 17:00:551.80 1.57 -5.51%
SVRE 2023-01-18 18:00:521.79 1.50 -8.66%
SVRE 2023-01-18 21:14:091.78 1.50 -8.66%
2023-01-19

SVRE 2023-01-19 05:01:441.63 1.48 -8.66%
SVRE 2023-01-19 06:01:120.00 1.49 -8.66%
SVRE 2023-01-19 07:01:211.64 1.48 -8.66%
SVRE 2023-01-19 08:01:034.24 1.48 -8.66%
SVRE 2023-01-19 09:01:071.85 1.00 -8.66%
SVRE 2023-01-19 10:01:051.85 1.55 -8.66%
SVRE 2023-01-19 11:01:041.68 1.54 1.57%
SVRE 2023-01-19 12:02:061.61 1.46 0.00%
SVRE 2023-01-19 14:01:121.61 1.49 0.00%
SVRE 2023-01-19 15:01:311.61 1.52 -5.51%
SVRE 2023-01-19 16:01:231.61 1.56 -5.51%
SVRE 2023-01-19 17:01:101.85 1.46 -6.30%
SVRE 2023-01-19 18:01:041.84 1.46 -6.30%
SVRE 2023-01-19 21:03:440.00 0.00 -6.30%
SVRE 2023-01-19 23:00:551.84 1.46 -6.30%
2023-01-20

SVRE 2023-01-20 08:01:344.24 0.00 -6.30%
SVRE 2023-01-20 10:01:012.01 1.12 -6.30%
SVRE 2023-01-20 11:01:211.62 1.58 -7.09%
SVRE 2023-01-20 12:01:361.62 1.48 0.79%
SVRE 2023-01-20 13:01:031.61 1.51 1.57%
SVRE 2023-01-20 14:01:391.61 1.48 -6.30%
SVRE 2023-01-20 15:01:081.61 1.47 -6.30%
SVRE 2023-01-20 17:00:571.86 1.50 -6.30%
SVRE 2023-01-20 21:12:250.00 0.00 -6.30%
SVRE 2023-01-20 23:01:291.86 1.50 -6.30%
2023-01-23

SVRE 2023-01-23 00:02:030.00 0.00 -6.30%
SVRE 2023-01-23 05:01:141.64 1.48 -6.30%
SVRE 2023-01-23 06:01:041.64 1.49 -6.30%
SVRE 2023-01-23 07:01:511.63 1.49 -6.30%
SVRE 2023-01-23 08:01:263.91 0.00 -6.30%
SVRE 2023-01-23 10:01:211.99 1.12 -6.30%
SVRE 2023-01-23 11:01:211.62 1.47 1.57%
SVRE 2023-01-23 12:02:141.55 1.47 1.57%
SVRE 2023-01-23 13:01:061.55 1.47 2.36%
SVRE 2023-01-23 15:01:361.55 1.40 2.36%
SVRE 2023-01-23 17:01:321.65 0.92 20.47%
SVRE 2023-01-23 18:01:151.65 0.93 17.22%
SVRE 2023-01-23 21:03:130.00 0.00 17.22%
SVRE 2023-01-23 22:04:021.65 0.93 17.22%
2023-01-24

SVRE 2023-01-24 05:01:061.60 1.43 17.22%
SVRE 2023-01-24 06:01:271.55 1.43 17.22%
SVRE 2023-01-24 09:01:101.59 1.44 17.22%
SVRE 2023-01-24 10:01:291.50 1.46 -1.99%
SVRE 2023-01-24 11:01:131.55 1.43 -1.99%
SVRE 2023-01-24 12:01:301.54 1.41 -7.28%
SVRE 2023-01-24 13:01:071.55 1.41 -1.32%
SVRE 2023-01-24 15:01:071.54 1.41 -1.32%
SVRE 2023-01-24 16:01:001.52 1.41 -1.32%
SVRE 2023-01-24 17:01:471.67 1.41 1.32%
SVRE 2023-01-24 21:03:070.00 0.00 1.32%
SVRE 2023-01-24 22:05:451.67 1.41 1.32%
2023-01-25

SVRE 2023-01-25 05:01:051.56 1.43 1.32%
SVRE 2023-01-25 06:01:021.56 1.42 1.32%
SVRE 2023-01-25 08:01:241.53 1.40 1.32%
SVRE 2023-01-25 09:01:161.48 0.00 1.32%
SVRE 2023-01-25 10:01:481.45 1.39 1.32%
SVRE 2023-01-25 11:01:561.53 1.35 -5.30%
SVRE 2023-01-25 12:01:551.60 1.42 -5.30%
SVRE 2023-01-25 15:01:241.60 1.42 -0.66%
SVRE 2023-01-25 17:01:101.60 1.30 -1.32%
SVRE 2023-01-25 21:05:340.00 0.00 -1.32%
SVRE 2023-01-25 22:02:091.60 1.30 -1.32%
2023-01-26

SVRE 2023-01-26 05:01:011.48 1.38 -1.32%
SVRE 2023-01-26 06:00:591.50 1.38 -1.99%
SVRE 2023-01-26 07:01:271.51 1.38 -1.99%
SVRE 2023-01-26 08:01:291.50 1.36 -1.99%
SVRE 2023-01-26 09:01:481.46 1.34 -1.99%
SVRE 2023-01-26 10:01:491.42 1.37 -1.99%
SVRE 2023-01-26 11:01:251.51 1.45 -7.28%
SVRE 2023-01-26 12:01:051.51 1.43 -7.28%
SVRE 2023-01-26 14:01:381.60 1.46 0.00%
SVRE 2023-01-26 16:01:271.54 1.50 0.00%
SVRE 2023-01-26 17:01:071.60 1.40 0.66%
SVRE 2023-01-26 19:01:111.78 1.40 0.66%
SVRE 2023-01-26 21:14:120.00 0.00 0.66%
SVRE 2023-01-26 22:01:201.78 1.40 0.66%
2023-01-27

SVRE 2023-01-27 08:01:141.97 0.84 0.66%
SVRE 2023-01-27 10:01:141.64 0.96 0.66%
SVRE 2023-01-27 11:01:231.56 1.38 0.66%
SVRE 2023-01-27 12:01:121.56 1.45 0.66%
SVRE 2023-01-27 13:01:521.55 1.45 0.66%
SVRE 2023-01-27 14:01:371.54 1.45 0.66%
SVRE 2023-01-27 16:01:441.43 1.39 -5.96%
SVRE 2023-01-27 17:01:551.55 1.42 -5.30%
SVRE 2023-01-27 21:14:440.00 0.00 -5.30%
SVRE 2023-01-27 22:00:501.55 1.42 -5.30%
2023-01-30

SVRE 2023-01-30 00:02:260.00 0.00 -5.30%
SVRE 2023-01-30 05:01:021.46 1.31 -5.30%
SVRE 2023-01-30 06:01:151.44 1.30 -5.30%
SVRE 2023-01-30 08:01:561.46 1.30 -5.30%
SVRE 2023-01-30 09:01:161.55 1.31 -5.30%
SVRE 2023-01-30 10:01:261.42 1.36 -5.30%
SVRE 2023-01-30 11:01:401.47 1.38 -3.31%
SVRE 2023-01-30 12:02:081.46 1.40 -3.31%
SVRE 2023-01-30 14:01:571.47 1.40 -3.31%
SVRE 2023-01-30 15:01:511.47 1.40 0.00%
SVRE 2023-01-30 16:01:101.47 1.40 1.99%
SVRE 2023-01-30 17:01:171.55 1.21 1.99%
SVRE 2023-01-30 18:01:231.55 1.21 2.10%
2023-01-31

SVRE 2023-01-31 05:01:421.43 1.29 2.10%
SVRE 2023-01-31 06:01:051.45 1.29 2.10%
SVRE 2023-01-31 07:01:381.40 1.28 2.10%
SVRE 2023-01-31 08:01:471.55 1.15 2.10%
SVRE 2023-01-31 09:01:331.41 1.14 2.10%
SVRE 2023-01-31 10:01:221.36 1.33 2.10%
SVRE 2023-01-31 11:01:321.44 1.38 -5.59%
SVRE 2023-01-31 12:01:131.44 1.35 -2.10%
SVRE 2023-01-31 13:01:161.48 1.43 -2.10%
SVRE 2023-01-31 15:01:431.48 1.46 0.70%
SVRE 2023-01-31 16:01:081.55 1.46 1.40%
SVRE 2023-01-31 17:01:321.55 1.27 5.59%
2023-02-01

SVRE 2023-02-01 05:01:081.46 1.34 5.59%
SVRE 2023-02-01 06:01:131.46 1.33 -2.10%
SVRE 2023-02-01 07:01:101.45 1.35 -2.10%
SVRE 2023-02-01 08:01:291.50 1.33 -2.10%
SVRE 2023-02-01 09:01:351.50 1.34 -2.10%
SVRE 2023-02-01 10:01:301.41 1.36 -2.10%
SVRE 2023-02-01 11:01:221.51 1.40 -3.50%
SVRE 2023-02-01 12:01:051.55 1.41 -3.50%
SVRE 2023-02-01 13:01:101.55 1.42 -3.50%
SVRE 2023-02-01 14:01:341.55 1.42 -1.40%
SVRE 2023-02-01 15:01:161.55 1.44 -1.40%
SVRE 2023-02-01 16:01:111.55 1.49 2.80%
SVRE 2023-02-01 17:01:171.55 1.35 5.59%
SVRE 2023-02-01 21:12:560.00 0.00 5.59%
SVRE 2023-02-01 22:01:111.55 1.35 5.59%
2023-02-02

SVRE 2023-02-02 05:01:290.00 1.37 5.59%
SVRE 2023-02-02 06:01:321.50 1.37 5.59%
SVRE 2023-02-02 07:01:211.49 1.37 5.59%
SVRE 2023-02-02 08:01:081.47 1.15 5.59%
SVRE 2023-02-02 09:01:261.49 1.37 5.59%
SVRE 2023-02-02 10:01:371.55 1.45 5.59%
SVRE 2023-02-02 11:01:431.55 1.43 0.00%
SVRE 2023-02-02 13:01:351.55 1.50 -2.10%
SVRE 2023-02-02 14:01:171.55 1.50 0.70%
SVRE 2023-02-02 16:01:361.55 1.52 0.70%
SVRE 2023-02-02 17:01:041.72 1.24 7.69%
SVRE 2023-02-02 18:01:021.72 1.29 7.69%
2023-02-03

SVRE 2023-02-03 08:01:061.70 1.12 7.69%
SVRE 2023-02-03 09:01:031.59 1.12 7.69%
SVRE 2023-02-03 10:01:391.70 1.28 7.69%
SVRE 2023-02-03 11:02:121.62 1.47 -1.40%
SVRE 2023-02-03 12:01:071.62 1.55 -3.50%
SVRE 2023-02-03 14:01:401.62 1.56 -3.50%
SVRE 2023-02-03 15:01:131.60 1.54 -2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.