investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRE: SaverOne 2014 Ltd. - American Depositary Shares





Clear duplicates of prices



2025-11-25
SVRE 2025-11-25 18:05:031.03 0.90 0.00%
SVRE 2025-11-25 21:11:350.00 0.00 0.00%
2025-11-26
SVRE 2025-11-26 05:03:371.47 0.00 0.00%
SVRE 2025-11-26 06:05:201.07 0.64 0.00%
SVRE 2025-11-26 08:05:191.00 0.83 0.00%
SVRE 2025-11-26 09:03:380.99 0.84 0.00%
SVRE 2025-11-26 10:05:170.99 0.83 0.00%
SVRE 2025-11-26 11:03:380.92 0.90 -2.11%
SVRE 2025-11-26 12:05:130.92 0.91 -2.11%
SVRE 2025-11-26 13:03:570.92 0.90 -2.11%
SVRE 2025-11-26 14:05:170.91 0.90 -2.11%
SVRE 2025-11-26 15:03:380.91 0.89 -4.21%
SVRE 2025-11-26 16:05:160.91 0.84 -6.32%
SVRE 2025-11-26 17:03:360.93 0.85 -1.05%
SVRE 2025-11-26 21:12:060.00 0.00 -1.05%
2025-11-27
SVRE 2025-11-27 19:03:460.93 0.85 -1.05%
SVRE 2025-11-27 21:09:210.00 0.00 -1.05%
2025-11-28
SVRE 2025-11-28 05:03:441.49 0.00 -1.05%
SVRE 2025-11-28 06:05:241.06 0.78 -1.05%
SVRE 2025-11-28 07:03:361.06 0.84 -1.05%
SVRE 2025-11-28 08:05:150.99 0.84 -1.05%
SVRE 2025-11-28 11:03:370.93 0.88 0.00%
SVRE 2025-11-28 12:05:140.93 0.89 6.32%
SVRE 2025-11-28 13:03:390.95 0.89 3.16%
SVRE 2025-11-28 14:05:160.99 0.91 3.16%
SVRE 2025-11-28 15:03:360.99 0.79 -4.40%
SVRE 2025-11-28 18:05:010.00 0.00 -4.40%
2025-12-01
SVRE 2025-12-01 05:03:351.47 0.00 -4.40%
SVRE 2025-12-01 06:05:150.99 0.70 6.59%
SVRE 2025-12-01 07:03:310.99 0.86 6.59%
SVRE 2025-12-01 11:03:360.94 0.88 0.00%
SVRE 2025-12-01 12:05:160.91 0.87 0.00%
SVRE 2025-12-01 13:03:400.93 0.87 2.20%
SVRE 2025-12-01 14:05:260.93 0.88 -3.30%
SVRE 2025-12-01 15:03:380.93 0.88 -4.40%
SVRE 2025-12-01 16:05:240.93 0.88 -3.30%
SVRE 2025-12-01 17:03:380.99 0.86 0.00%
SVRE 2025-12-01 19:03:440.93 0.86 0.00%
SVRE 2025-12-01 20:05:080.92 0.86 0.00%
SVRE 2025-12-01 21:10:250.00 0.00 0.00%
2025-12-02
SVRE 2025-12-02 05:03:321.47 0.00 0.00%
SVRE 2025-12-02 06:05:260.93 0.36 0.00%
SVRE 2025-12-02 08:05:240.93 0.85 0.00%
SVRE 2025-12-02 11:03:380.93 0.87 1.08%
SVRE 2025-12-02 12:07:010.88 0.87 -4.30%
SVRE 2025-12-02 13:04:250.93 0.87 -4.30%
SVRE 2025-12-02 15:04:260.93 0.85 -5.38%
SVRE 2025-12-02 16:04:270.93 0.86 -5.38%
SVRE 2025-12-02 17:04:200.93 0.85 1.08%
SVRE 2025-12-02 18:04:150.93 0.85 1.10%
SVRE 2025-12-02 21:15:550.00 0.00 1.10%
2025-12-03
SVRE 2025-12-03 05:04:311.40 0.36 1.10%
SVRE 2025-12-03 06:04:271.00 0.70 1.10%
SVRE 2025-12-03 07:04:330.90 0.80 1.10%
SVRE 2025-12-03 11:04:270.93 0.87 -3.30%
SVRE 2025-12-03 17:04:370.94 0.88 3.30%
SVRE 2025-12-03 18:04:350.94 0.89 3.26%
SVRE 2025-12-03 19:04:450.94 0.88 3.26%
SVRE 2025-12-03 20:04:540.98 0.88 4.35%
SVRE 2025-12-03 21:16:300.00 0.00 4.35%
2025-12-04
SVRE 2025-12-04 05:04:361.43 0.36 4.35%
SVRE 2025-12-04 06:04:381.03 0.81 4.35%
SVRE 2025-12-04 09:04:480.98 0.82 4.35%
SVRE 2025-12-04 10:04:480.94 0.84 9.78%
SVRE 2025-12-04 11:09:180.95 0.90 1.09%
SVRE 2025-12-04 15:04:320.95 0.91 4.35%
SVRE 2025-12-04 16:05:050.95 0.92 4.35%
SVRE 2025-12-04 17:04:140.95 0.90 6.52%
SVRE 2025-12-04 18:04:220.95 0.90 6.67%
SVRE 2025-12-04 21:17:150.00 0.00 6.67%
2025-12-05
SVRE 2025-12-05 05:04:460.94 0.90 6.67%
SVRE 2025-12-05 07:04:400.94 0.90 0.00%
SVRE 2025-12-05 11:04:370.95 0.93 0.00%
SVRE 2025-12-05 12:04:230.96 0.92 1.11%
SVRE 2025-12-05 14:04:230.94 0.92 1.11%
SVRE 2025-12-05 15:04:240.94 0.92 0.00%
SVRE 2025-12-05 16:04:440.96 0.92 0.00%
SVRE 2025-12-05 17:04:231.10 0.93 3.33%
SVRE 2025-12-05 17:50:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1894693/000121390025118770/0001213900-25-118770-index.htm
6-K - SaverOne 2014 Ltd. (0001894693) (Filer)
SVRE 2025-12-05 17:55:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1894693/000121390025118781/0001213900-25-118781-index.htm
6-K - SaverOne 2014 Ltd. (0001894693) (Filer)
SVRE 2025-12-05 18:04:121.04 0.97 4.21%
SVRE 2025-12-05 19:04:451.15 0.97 24.21%
SVRE 2025-12-05 21:11:090.00 0.00 24.21%
2025-12-08
SVRE 2025-12-08 00:14:390.00 0.00 21.05%
SVRE 2025-12-08 05:03:411.60 0.90 21.05%
SVRE 2025-12-08 06:05:101.29 1.18 -2.11%
SVRE 2025-12-08 07:03:291.17 1.12 12.63%
SVRE 2025-12-08 08:05:281.15 1.05 3.16%
SVRE 2025-12-08 10:05:261.13 1.07 6.32%
SVRE 2025-12-08 11:03:301.14 1.11 7.37%
SVRE 2025-12-08 12:05:181.10 1.07 2.11%
SVRE 2025-12-08 13:03:581.12 1.07 0.00%
SVRE 2025-12-08 14:05:351.12 1.07 2.11%
SVRE 2025-12-08 15:04:041.10 1.06 0.00%
SVRE 2025-12-08 16:05:241.12 1.08 4.21%
SVRE 2025-12-08 17:03:491.14 1.10 7.37%
SVRE 2025-12-08 18:05:321.13 1.10 6.54%
SVRE 2025-12-08 19:04:171.13 1.10 5.61%
SVRE 2025-12-08 20:05:151.13 1.10 6.54%
SVRE 2025-12-08 21:10:100.00 0.00 6.54%
2025-12-09
SVRE 2025-12-09 05:03:481.60 0.46 6.54%
SVRE 2025-12-09 06:05:291.24 1.11 -4.67%
SVRE 2025-12-09 10:06:161.33 1.12 5.61%
SVRE 2025-12-09 11:03:451.25 1.23 6.54%
SVRE 2025-12-09 12:05:321.25 1.22 7.48%
SVRE 2025-12-09 13:03:521.28 1.24 6.54%
SVRE 2025-12-09 14:06:051.27 1.20 3.74%
SVRE 2025-12-09 15:04:301.20 1.14 -1.87%
SVRE 2025-12-09 16:05:271.25 1.22 6.54%
SVRE 2025-12-09 17:04:371.28 1.15 4.67%
SVRE 2025-12-09 18:05:161.28 1.15 4.24%
SVRE 2025-12-09 19:04:451.33 1.15 10.17%
SVRE 2025-12-09 20:05:171.33 1.16 10.17%
SVRE 2025-12-09 21:06:501.32 1.15 10.17%
2025-12-10
SVRE 2025-12-10 08:05:231.30 1.15 10.17%
SVRE 2025-12-10 10:05:253.71 3.61 16.95%
SVRE 2025-12-10 11:03:343.77 3.58 -1.69%
SVRE 2025-12-10 12:05:143.64 3.47 -8.47%
SVRE 2025-12-10 13:03:453.87 3.74 16.95%
SVRE 2025-12-10 14:05:363.72 3.65 5.93%
SVRE 2025-12-10 15:03:324.31 4.15 50.85%
SVRE 2025-12-10 16:05:293.92 3.82 20.34%
SVRE 2025-12-10 17:03:263.77 3.50 211.02%
SVRE 2025-12-10 18:05:343.79 3.30 -9.56%
2025-12-11
SVRE 2025-12-11 06:05:174.02 3.13 -3.83%
SVRE 2025-12-11 07:03:284.07 3.43 -6.83%
SVRE 2025-12-11 08:05:194.07 3.22 -6.56%
SVRE 2025-12-11 09:03:263.79 3.05 -7.65%
SVRE 2025-12-11 10:05:313.58 3.02 -7.65%
SVRE 2025-12-11 11:03:573.14 3.13 -15.57%
SVRE 2025-12-11 12:05:233.17 3.16 -14.48%
SVRE 2025-12-11 13:03:423.24 3.17 -13.93%
SVRE 2025-12-11 14:05:123.31 3.27 -10.66%
SVRE 2025-12-11 15:03:403.31 3.15 -10.66%
SVRE 2025-12-11 16:05:183.53 3.40 -6.83%
SVRE 2025-12-11 17:03:243.65 3.31 -7.38%
SVRE 2025-12-11 18:06:043.79 3.43 -3.24%
SVRE 2025-12-11 19:03:423.85 3.50 -4.86%
SVRE 2025-12-11 20:04:523.85 3.34 -4.86%
SVRE 2025-12-11 21:07:340.00 0.00 -4.86%
2025-12-12
SVRE 2025-12-12 05:03:223.90 1.52 6.49%
SVRE 2025-12-12 06:05:173.85 3.21 6.49%
SVRE 2025-12-12 07:03:353.85 3.23 6.49%
SVRE 2025-12-12 09:03:303.69 3.23 6.49%
SVRE 2025-12-12 10:05:583.77 3.20 6.49%
SVRE 2025-12-12 11:09:003.32 3.16 -7.84%
SVRE 2025-12-12 13:03:273.17 2.98 -12.16%
SVRE 2025-12-12 14:05:013.08 3.00 -10.00%
SVRE 2025-12-12 15:03:333.17 3.07 -7.57%
SVRE 2025-12-12 16:05:183.09 3.01 -10.00%
SVRE 2025-12-12 17:03:243.44 2.92 -3.24%
SVRE 2025-12-12 18:04:493.16 2.76 -15.45%
SVRE 2025-12-12 19:04:023.39 3.10 -4.08%
SVRE 2025-12-12 20:04:473.55 3.17 -7.00%
SVRE 2025-12-12 21:07:410.00 0.00 3.21%
2025-12-15
SVRE 2025-12-15 05:03:274.63 1.37 6.71%
SVRE 2025-12-15 06:05:073.47 3.11 3.21%
SVRE 2025-12-15 07:03:293.47 3.16 3.21%
SVRE 2025-12-15 08:05:133.66 2.90 5.54%
SVRE 2025-12-15 09:03:313.41 2.90 0.00%
SVRE 2025-12-15 10:05:183.38 2.90 3.21%
SVRE 2025-12-15 11:03:283.06 2.93 -1.17%
SVRE 2025-12-15 12:05:063.56 3.50 15.74%
SVRE 2025-12-15 13:03:223.53 3.35 12.24%
SVRE 2025-12-15 14:05:113.38 3.35 11.08%
SVRE 2025-12-15 15:03:353.40 3.36 10.50%
SVRE 2025-12-15 16:05:203.59 3.50 15.74%
SVRE 2025-12-15 17:03:303.57 3.38 14.58%
SVRE 2025-12-15 18:04:583.55 3.39 16.67%
SVRE 2025-12-15 19:03:522.44 2.02 -19.33%
SVRE 2025-12-15 20:05:112.30 2.06 -31.67%
SVRE 2025-12-15 21:07:320.00 0.00 -31.67%
2025-12-16
SVRE 2025-12-16 05:03:292.68 0.98 -31.67%
SVRE 2025-12-16 06:05:082.50 2.14 -46.67%
SVRE 2025-12-16 08:05:262.44 2.15 -46.00%
SVRE 2025-12-16 09:03:332.40 2.04 -50.00%
SVRE 2025-12-16 10:05:272.38 2.10 -48.33%
SVRE 2025-12-16 11:03:262.19 2.10 -46.33%
SVRE 2025-12-16 12:05:022.00 1.95 -52.00%
SVRE 2025-12-16 13:03:212.03 1.96 -51.33%
SVRE 2025-12-16 14:05:021.90 1.84 -55.33%
SVRE 2025-12-16 15:03:241.95 1.91 -54.00%
SVRE 2025-12-16 16:05:021.89 1.87 -55.67%
SVRE 2025-12-16 17:03:222.02 1.82 -55.33%
SVRE 2025-12-16 18:04:502.02 1.82 -47.18%
SVRE 2025-12-16 20:04:581.93 1.81 -48.59%
SVRE 2025-12-16 21:06:470.00 0.00 -48.59%
2025-12-17
SVRE 2025-12-17 05:03:342.38 0.75 -48.59%
SVRE 2025-12-17 06:05:191.87 1.68 -6.21%
SVRE 2025-12-17 07:03:352.04 1.73 -3.95%
SVRE 2025-12-17 08:05:131.70 1.67 -4.80%
SVRE 2025-12-17 09:03:301.70 1.62 -6.21%
SVRE 2025-12-17 10:05:051.68 1.57 -7.06%
SVRE 2025-12-17 11:03:511.85 1.79 -1.69%
SVRE 2025-12-17 12:05:161.88 1.83 -0.56%
SVRE 2025-12-17 13:03:241.87 1.80 -1.98%
SVRE 2025-12-17 14:05:101.88 1.80 -1.13%
SVRE 2025-12-17 15:03:291.92 1.86 0.56%
SVRE 2025-12-17 16:05:191.88 1.81 -0.28%
SVRE 2025-12-17 17:03:461.95 1.64 0.00%
SVRE 2025-12-17 18:04:561.77 1.63 -5.32%
SVRE 2025-12-17 19:04:011.81 1.77 -4.79%
SVRE 2025-12-17 20:05:031.85 1.77 -4.79%
SVRE 2025-12-17 21:07:040.00 0.00 -1.60%
2025-12-18
SVRE 2025-12-18 05:03:292.00 1.61 -1.60%
SVRE 2025-12-18 06:05:062.00 1.63 -1.60%
SVRE 2025-12-18 08:05:082.00 1.63 -3.19%
SVRE 2025-12-18 09:03:261.95 1.65 -3.19%
SVRE 2025-12-18 10:05:011.97 1.80 -5.32%
SVRE 2025-12-18 11:03:301.85 1.82 -3.19%
SVRE 2025-12-18 12:05:071.89 1.84 -0.53%
SVRE 2025-12-18 13:03:231.87 1.84 1.60%
SVRE 2025-12-18 14:05:011.84 1.83 -1.60%
SVRE 2025-12-18 15:03:331.87 1.85 -0.53%
SVRE 2025-12-18 16:05:101.84 1.83 -1.06%
SVRE 2025-12-18 17:03:261.91 1.73 -2.66%
SVRE 2025-12-18 18:04:541.87 1.82 -2.67%
SVRE 2025-12-18 19:03:501.87 1.73 -6.95%
SVRE 2025-12-18 20:04:531.83 1.73 -6.95%
SVRE 2025-12-18 21:07:380.00 0.00 -6.95%
2025-12-19
SVRE 2025-12-19 05:03:401.90 0.73 -6.95%
SVRE 2025-12-19 06:05:061.82 1.68 -6.95%
SVRE 2025-12-19 08:05:051.95 1.68 -6.95%
SVRE 2025-12-19 10:05:081.95 1.68 -2.67%
SVRE 2025-12-19 11:04:291.83 1.79 -0.53%
SVRE 2025-12-19 12:05:281.77 1.71 -4.28%
SVRE 2025-12-19 13:03:331.70 1.69 -6.42%
SVRE 2025-12-19 14:05:271.71 1.69 -6.42%
SVRE 2025-12-19 15:03:501.68 1.66 -8.02%
SVRE 2025-12-19 16:05:111.68 1.64 -8.56%
SVRE 2025-12-19 17:04:511.72 1.61 -8.02%
SVRE 2025-12-19 18:04:531.72 1.61 -8.24%
SVRE 2025-12-19 19:03:561.69 1.63 -8.24%
SVRE 2025-12-19 20:04:511.72 1.63 -8.24%
SVRE 2025-12-19 21:08:260.00 0.00 -5.49%
2025-12-22
SVRE 2025-12-22 05:03:322.68 1.64 -5.49%
SVRE 2025-12-22 06:05:132.04 1.64 -5.49%
SVRE 2025-12-22 08:05:151.89 1.64 -5.49%
SVRE 2025-12-22 09:03:311.70 1.64 -5.49%
SVRE 2025-12-22 10:05:051.70 1.65 1.65%
SVRE 2025-12-22 11:03:251.68 1.65 0.00%
SVRE 2025-12-22 12:05:111.64 1.61 -1.10%
SVRE 2025-12-22 13:03:301.67 1.63 0.00%
SVRE 2025-12-22 14:05:231.64 1.63 -1.10%
SVRE 2025-12-22 15:03:311.67 1.65 0.00%
SVRE 2025-12-22 16:05:181.66 1.64 0.00%
SVRE 2025-12-22 17:03:301.64 1.62 0.00%
SVRE 2025-12-22 20:05:011.69 1.62 0.00%
SVRE 2025-12-22 21:07:180.00 0.00 0.00%
2025-12-23
SVRE 2025-12-23 05:04:232.65 0.71 0.00%
SVRE 2025-12-23 06:05:001.72 1.50 0.00%
SVRE 2025-12-23 08:05:011.72 1.51 0.00%
SVRE 2025-12-23 10:05:141.72 1.51 -4.19%
SVRE 2025-12-23 11:03:261.67 1.60 -2.99%
SVRE 2025-12-23 12:05:171.59 1.55 -4.79%
SVRE 2025-12-23 13:03:251.58 1.55 -5.39%
SVRE 2025-12-23 14:05:011.55 1.52 -7.78%
SVRE 2025-12-23 15:03:301.53 1.51 -7.78%
SVRE 2025-12-23 16:05:081.51 1.50 -8.38%
SVRE 2025-12-23 17:03:211.72 1.41 -7.19%
SVRE 2025-12-23 18:05:091.53 1.41 -9.04%
SVRE 2025-12-23 19:03:461.53 1.41 -7.23%
SVRE 2025-12-23 21:06:280.00 0.00 -7.23%
2025-12-24
SVRE 2025-12-24 05:03:242.38 0.61 -7.23%
SVRE 2025-12-24 06:05:041.66 0.97 -7.23%
SVRE 2025-12-24 07:03:291.68 1.20 -7.23%
SVRE 2025-12-24 08:05:011.89 1.29 -7.23%
SVRE 2025-12-24 10:05:011.66 1.29 -7.23%
SVRE 2025-12-24 11:03:341.39 1.37 -8.43%
SVRE 2025-12-24 12:05:011.41 1.39 -7.83%
SVRE 2025-12-24 13:03:241.40 1.39 -7.23%
SVRE 2025-12-24 14:04:571.44 1.37 -7.23%
SVRE 2025-12-24 15:03:221.44 1.36 -7.84%
SVRE 2025-12-24 16:04:511.44 1.36 -1.31%
SVRE 2025-12-24 18:04:440.00 0.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.