investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRE: SaverOne 2014 Ltd. - American Depositary Shares





Clear duplicates of prices



2024-03-27
SVRE 2024-03-27 13:01:491.40 1.37 12.00%
SVRE 2024-03-27 14:02:181.40 1.39 12.80%
SVRE 2024-03-27 15:01:161.39 1.34 9.60%
SVRE 2024-03-27 16:01:351.42 1.32 11.20%
SVRE 2024-03-27 17:01:121.42 1.32 13.71%
SVRE 2024-03-27 20:02:120.00 0.00 14.52%
2024-03-28
SVRE 2024-03-28 04:02:141.39 0.00 14.52%
SVRE 2024-03-28 05:01:451.39 1.24 14.52%
SVRE 2024-03-28 06:02:051.39 1.35 -1.61%
SVRE 2024-03-28 07:01:401.39 1.21 -1.61%
SVRE 2024-03-28 08:02:341.39 1.24 -1.61%
SVRE 2024-03-28 10:02:021.38 1.36 0.00%
SVRE 2024-03-28 11:01:531.36 1.30 -6.45%
SVRE 2024-03-28 12:02:301.35 1.31 -3.23%
SVRE 2024-03-28 13:01:441.35 1.30 -4.03%
SVRE 2024-03-28 14:02:141.34 1.30 -4.84%
SVRE 2024-03-28 15:01:401.33 1.29 -5.65%
SVRE 2024-03-28 16:02:101.39 1.18 -3.23%
SVRE 2024-03-28 17:01:421.40 1.18 -2.92%
SVRE 2024-03-28 18:01:581.40 1.17 -2.92%
SVRE 2024-03-28 20:01:560.00 0.00 -2.92%
2024-04-01
SVRE 2024-04-01 04:02:210.00 1.11 -2.92%
SVRE 2024-04-01 05:02:041.34 1.11 -2.92%
SVRE 2024-04-01 06:02:081.33 1.11 -2.92%
SVRE 2024-04-01 08:02:301.34 1.06 -2.92%
SVRE 2024-04-01 09:01:551.31 1.15 -2.92%
SVRE 2024-04-01 10:02:081.30 1.21 -3.65%
SVRE 2024-04-01 11:01:491.28 1.21 -3.65%
SVRE 2024-04-01 12:02:181.29 1.22 -8.03%
SVRE 2024-04-01 13:01:511.24 1.21 -8.03%
SVRE 2024-04-01 15:01:371.22 1.17 -12.41%
SVRE 2024-04-01 16:02:111.42 1.07 -12.41%
SVRE 2024-04-01 17:01:271.41 1.07 -12.78%
SVRE 2024-04-01 18:02:121.30 1.07 -12.78%
SVRE 2024-04-01 19:01:571.41 1.07 -12.78%
SVRE 2024-04-01 20:02:000.00 0.00 -12.78%
2024-04-02
SVRE 2024-04-02 05:01:311.43 0.72 -12.78%
SVRE 2024-04-02 06:02:281.36 0.72 -12.78%
SVRE 2024-04-02 07:01:421.30 1.07 -12.78%
SVRE 2024-04-02 08:02:071.29 1.12 -12.78%
SVRE 2024-04-02 09:01:401.29 1.13 -12.78%
SVRE 2024-04-02 10:02:231.14 1.11 -0.75%
SVRE 2024-04-02 11:01:381.14 1.12 2.26%
SVRE 2024-04-02 12:02:201.14 1.12 -0.75%
SVRE 2024-04-02 13:01:511.13 1.11 -2.26%
SVRE 2024-04-02 14:02:061.11 1.09 -3.01%
SVRE 2024-04-02 15:01:431.15 1.10 -1.50%
SVRE 2024-04-02 16:02:251.23 0.91 -3.76%
SVRE 2024-04-02 17:01:511.19 0.91 -4.35%
SVRE 2024-04-02 18:02:051.23 0.91 -4.35%
SVRE 2024-04-02 19:01:511.23 0.98 -4.35%
SVRE 2024-04-02 20:02:190.00 0.00 -4.35%
2024-04-03
SVRE 2024-04-03 04:02:011.29 1.05 -4.35%
SVRE 2024-04-03 05:01:331.42 0.96 -4.35%
SVRE 2024-04-03 06:02:251.23 0.96 -4.35%
SVRE 2024-04-03 09:01:391.19 1.03 -4.35%
SVRE 2024-04-03 10:02:151.11 1.08 -2.61%
SVRE 2024-04-03 11:01:571.11 1.09 -6.09%
SVRE 2024-04-03 12:01:591.09 1.07 -4.35%
SVRE 2024-04-03 13:01:431.17 1.08 -5.22%
SVRE 2024-04-03 14:02:141.21 1.08 -5.22%
SVRE 2024-04-03 15:01:551.21 1.10 -5.22%
SVRE 2024-04-03 16:02:151.15 1.05 -3.48%
SVRE 2024-04-03 17:01:461.15 1.05 -3.51%
SVRE 2024-04-03 20:02:160.00 0.00 -3.51%
2024-04-04
SVRE 2024-04-04 04:02:161.15 1.01 -3.51%
SVRE 2024-04-04 05:01:391.15 1.02 -3.51%
SVRE 2024-04-04 07:01:571.15 1.01 -3.51%
SVRE 2024-04-04 10:02:251.15 1.10 0.88%
SVRE 2024-04-04 11:01:491.14 1.10 0.88%
SVRE 2024-04-04 12:02:171.02 1.00 -7.02%
SVRE 2024-04-04 13:01:471.01 0.96 -11.40%
SVRE 2024-04-04 14:02:211.04 0.99 -8.77%
SVRE 2024-04-04 15:02:001.02 0.99 -6.14%
SVRE 2024-04-04 16:02:311.15 0.97 -6.14%
SVRE 2024-04-04 17:01:521.15 0.97 -6.36%
SVRE 2024-04-04 20:02:250.00 0.00 -6.36%
2024-04-05
SVRE 2024-04-05 04:02:181.34 0.00 -6.36%
SVRE 2024-04-05 05:01:501.24 1.04 -6.36%
SVRE 2024-04-05 10:02:271.15 0.97 -3.64%
SVRE 2024-04-05 11:01:571.07 0.96 1.82%
SVRE 2024-04-05 12:02:151.11 0.98 -4.55%
SVRE 2024-04-05 13:01:391.01 0.97 -4.55%
SVRE 2024-04-05 14:02:230.98 0.95 -7.27%
SVRE 2024-04-05 15:01:431.01 0.95 -7.27%
SVRE 2024-04-05 16:02:211.19 0.92 -7.27%
SVRE 2024-04-05 20:02:060.00 0.00 -7.27%
2024-04-08
SVRE 2024-04-08 04:02:271.18 0.99 -7.27%
SVRE 2024-04-08 06:02:391.14 0.95 -7.27%
SVRE 2024-04-08 07:01:501.04 0.84 0.00%
SVRE 2024-04-08 08:02:231.20 0.84 0.00%
SVRE 2024-04-08 09:02:281.20 0.92 0.00%
SVRE 2024-04-08 10:02:321.04 0.95 1.82%
SVRE 2024-04-08 11:01:561.01 0.95 4.55%
SVRE 2024-04-08 12:02:320.99 0.95 2.73%
SVRE 2024-04-08 13:01:381.01 0.95 2.73%
SVRE 2024-04-08 15:01:431.05 0.95 2.73%
SVRE 2024-04-08 16:02:281.05 0.93 1.82%
SVRE 2024-04-08 17:01:361.05 0.93 2.08%
SVRE 2024-04-08 18:02:201.05 0.93 8.33%
SVRE 2024-04-08 20:02:060.00 0.00 8.33%
2024-04-09
SVRE 2024-04-09 04:02:281.11 0.94 8.33%
SVRE 2024-04-09 07:02:041.11 0.86 8.33%
SVRE 2024-04-09 09:01:491.11 0.93 8.33%
SVRE 2024-04-09 10:02:141.09 0.97 6.25%
SVRE 2024-04-09 11:01:441.05 0.97 -1.04%
SVRE 2024-04-09 12:02:260.97 0.93 -3.13%
SVRE 2024-04-09 13:01:470.97 0.93 -5.21%
SVRE 2024-04-09 15:02:080.94 0.93 -5.21%
SVRE 2024-04-09 16:02:391.05 0.91 -9.38%
SVRE 2024-04-09 17:01:501.05 0.91 -9.18%
SVRE 2024-04-09 18:02:011.04 0.91 -9.18%
SVRE 2024-04-09 19:02:101.05 0.91 -9.18%
SVRE 2024-04-09 20:02:100.00 0.00 -9.18%
2024-04-10
SVRE 2024-04-10 04:02:361.08 0.00 -9.18%
SVRE 2024-04-10 05:01:421.08 0.86 -9.18%
SVRE 2024-04-10 07:01:461.17 0.87 -9.18%
SVRE 2024-04-10 08:02:360.98 0.87 -9.18%
SVRE 2024-04-10 09:01:421.06 0.85 -9.18%
SVRE 2024-04-10 10:02:260.91 0.85 -7.14%
SVRE 2024-04-10 11:01:440.91 0.83 -10.20%
SVRE 2024-04-10 12:02:020.91 0.81 -12.24%
SVRE 2024-04-10 13:01:590.91 0.79 -7.14%
SVRE 2024-04-10 14:02:170.91 0.81 -7.14%
SVRE 2024-04-10 15:01:390.82 0.79 -14.29%
SVRE 2024-04-10 16:02:210.81 0.76 -20.41%
SVRE 2024-04-10 17:01:420.81 0.76 -21.05%
SVRE 2024-04-10 20:02:150.00 0.00 -21.05%
2024-04-11
SVRE 2024-04-11 05:01:550.88 0.79 2.11%
SVRE 2024-04-11 07:01:420.88 0.80 2.11%
SVRE 2024-04-11 08:02:290.87 0.80 3.16%
SVRE 2024-04-11 09:01:380.88 0.74 3.16%
SVRE 2024-04-11 10:02:170.79 0.78 1.05%
SVRE 2024-04-11 11:01:370.82 0.75 3.16%
SVRE 2024-04-11 12:02:200.81 0.75 3.16%
SVRE 2024-04-11 13:01:480.81 0.80 3.16%
SVRE 2024-04-11 15:01:490.81 0.75 4.21%
SVRE 2024-04-11 16:02:090.81 0.75 -2.11%
SVRE 2024-04-11 17:01:490.81 0.75 -2.60%
SVRE 2024-04-11 20:02:190.00 0.00 -2.60%
2024-04-12
SVRE 2024-04-12 05:01:550.88 0.64 -2.60%
SVRE 2024-04-12 06:02:080.92 0.64 -2.60%
SVRE 2024-04-12 07:01:541.21 0.64 -2.60%
SVRE 2024-04-12 09:01:131.21 0.69 -2.60%
SVRE 2024-04-12 10:02:350.90 0.75 1.30%
SVRE 2024-04-12 13:01:360.88 0.75 1.30%
SVRE 2024-04-12 14:02:080.73 0.70 -7.79%
SVRE 2024-04-12 15:01:380.73 0.67 -5.19%
SVRE 2024-04-12 16:02:300.89 0.69 -10.39%
SVRE 2024-04-12 17:01:580.81 0.69 -10.53%
SVRE 2024-04-12 20:02:150.00 0.00 -10.53%
2024-04-15
SVRE 2024-04-15 04:02:190.00 0.70 -10.53%
SVRE 2024-04-15 05:01:350.97 0.73 -10.53%
SVRE 2024-04-15 06:02:251.16 0.73 -10.53%
SVRE 2024-04-15 07:01:420.84 0.74 -10.53%
SVRE 2024-04-15 08:02:180.92 0.71 5.26%
SVRE 2024-04-15 09:01:300.93 0.73 7.89%
SVRE 2024-04-15 10:02:230.89 0.75 5.26%
SVRE 2024-04-15 11:01:490.74 0.72 6.58%
SVRE 2024-04-15 12:02:260.74 0.73 6.58%
SVRE 2024-04-15 13:01:540.72 0.70 0.00%
SVRE 2024-04-15 15:01:490.70 0.69 -1.32%
SVRE 2024-04-15 16:02:080.73 0.68 0.00%
SVRE 2024-04-15 18:01:570.73 0.68 4.29%
SVRE 2024-04-15 20:02:150.00 0.00 4.29%
2024-04-16
SVRE 2024-04-16 04:02:080.00 0.72 4.29%
SVRE 2024-04-16 05:01:390.90 0.72 4.29%
SVRE 2024-04-16 06:02:140.89 0.71 4.29%
SVRE 2024-04-16 07:01:450.87 0.71 4.29%
SVRE 2024-04-16 08:02:120.87 0.72 4.29%
SVRE 2024-04-16 09:01:310.87 0.72 2.86%
SVRE 2024-04-16 10:02:090.73 0.69 0.00%
SVRE 2024-04-16 11:01:420.80 0.70 2.86%
SVRE 2024-04-16 12:02:170.80 0.74 4.29%
SVRE 2024-04-16 13:01:230.74 0.70 4.29%
SVRE 2024-04-16 14:02:200.75 0.71 5.71%
SVRE 2024-04-16 15:02:020.80 0.71 1.43%
SVRE 2024-04-16 16:02:130.92 0.70 1.43%
SVRE 2024-04-16 19:02:000.97 0.70 1.43%
SVRE 2024-04-16 20:02:110.00 0.00 1.43%
2024-04-17
SVRE 2024-04-17 04:02:300.87 0.69 1.43%
SVRE 2024-04-17 05:01:530.88 0.69 1.43%
SVRE 2024-04-17 06:02:130.88 0.70 1.43%
SVRE 2024-04-17 07:01:440.86 0.63 1.43%
SVRE 2024-04-17 08:02:100.83 0.63 1.43%
SVRE 2024-04-17 09:01:420.86 0.70 1.43%
SVRE 2024-04-17 10:02:240.79 0.71 0.00%
SVRE 2024-04-17 11:01:420.84 0.72 0.00%
SVRE 2024-04-17 14:02:210.84 0.74 0.00%
SVRE 2024-04-17 15:01:390.84 0.75 0.00%
SVRE 2024-04-17 16:02:270.91 0.75 0.00%
SVRE 2024-04-17 19:01:471.08 0.75 0.00%
SVRE 2024-04-17 20:02:180.00 0.00 0.00%
2024-04-18
SVRE 2024-04-18 04:02:120.85 0.00 0.00%
SVRE 2024-04-18 05:01:390.83 0.62 0.00%
SVRE 2024-04-18 07:01:431.08 0.62 0.00%
SVRE 2024-04-18 08:02:240.83 0.62 0.00%
SVRE 2024-04-18 10:02:240.81 0.69 1.41%
SVRE 2024-04-18 11:01:330.76 0.71 1.41%
SVRE 2024-04-18 12:02:070.81 0.71 1.41%
SVRE 2024-04-18 14:02:170.72 0.70 1.41%
SVRE 2024-04-18 15:01:400.72 0.70 0.00%
SVRE 2024-04-18 16:02:140.72 0.69 -2.82%
SVRE 2024-04-18 20:02:220.00 0.00 -2.82%
2024-04-19
SVRE 2024-04-19 04:02:101.19 0.00 -2.82%
SVRE 2024-04-19 05:01:371.14 0.62 -2.82%
SVRE 2024-04-19 07:02:040.88 0.62 -2.82%
SVRE 2024-04-19 09:01:470.88 0.68 -2.82%
SVRE 2024-04-19 10:02:330.81 0.68 1.41%
SVRE 2024-04-19 11:01:500.78 0.68 1.41%
SVRE 2024-04-19 12:02:190.77 0.68 1.41%
SVRE 2024-04-19 14:02:200.77 0.69 1.41%
SVRE 2024-04-19 15:01:460.77 0.72 1.41%
SVRE 2024-04-19 16:02:290.81 0.68 1.41%
SVRE 2024-04-19 17:01:380.81 0.68 1.39%
SVRE 2024-04-19 20:02:200.00 0.00 1.39%
2024-04-22
SVRE 2024-04-22 09:01:390.87 0.62 1.39%
SVRE 2024-04-22 10:02:200.70 0.66 -4.17%
SVRE 2024-04-22 11:01:470.70 0.67 -4.17%
SVRE 2024-04-22 13:01:510.70 0.68 -4.17%
SVRE 2024-04-22 14:02:130.70 0.67 -4.17%
SVRE 2024-04-22 15:01:580.68 0.67 -4.17%
SVRE 2024-04-22 16:02:290.71 0.34 0.00%
SVRE 2024-04-22 17:01:460.71 0.35 0.00%
SVRE 2024-04-22 18:02:070.71 0.34 0.00%
SVRE 2024-04-22 20:02:160.00 0.00 0.00%
2024-04-23
SVRE 2024-04-23 05:01:320.71 0.28 0.00%
SVRE 2024-04-23 09:01:350.71 0.61 0.00%
SVRE 2024-04-23 10:02:150.65 0.60 -4.17%
SVRE 2024-04-23 11:01:540.65 0.61 -4.17%
SVRE 2024-04-23 12:02:180.69 0.64 -5.56%
SVRE 2024-04-23 15:01:520.68 0.64 -5.56%
SVRE 2024-04-23 16:02:200.71 0.63 2.78%
SVRE 2024-04-23 17:01:360.71 0.63 2.94%
SVRE 2024-04-23 20:02:420.00 0.00 2.94%
2024-04-24
SVRE 2024-04-24 04:02:350.71 0.69 2.94%
SVRE 2024-04-24 06:01:520.80 0.67 8.82%
SVRE 2024-04-24 07:01:300.74 0.67 0.00%
SVRE 2024-04-24 08:01:480.68 0.66 -2.94%
SVRE 2024-04-24 10:01:530.73 0.70 2.94%
SVRE 2024-04-24 11:01:360.72 0.69 5.88%
SVRE 2024-04-24 12:01:540.70 0.67 1.47%
SVRE 2024-04-24 13:01:320.69 0.66 -2.94%
SVRE 2024-04-24 14:01:550.69 0.65 -4.41%
SVRE 2024-04-24 15:01:300.69 0.66 -4.41%
SVRE 2024-04-24 16:01:490.69 0.66 4.41%
SVRE 2024-04-24 17:01:330.69 0.65 -4.41%
SVRE 2024-04-24 20:01:420.00 0.00 -4.41%
2024-04-25
SVRE 2024-04-25 05:01:340.75 0.66 -4.41%
SVRE 2024-04-25 08:03:120.73 0.59 -4.41%
SVRE 2024-04-25 09:02:010.67 0.57 -1.47%
SVRE 2024-04-25 10:02:470.67 0.65 0.00%
SVRE 2024-04-25 14:02:420.67 0.66 0.00%
SVRE 2024-04-25 15:02:030.66 0.63 -1.47%
SVRE 2024-04-25 16:02:260.67 0.62 -7.35%
SVRE 2024-04-25 17:02:100.67 0.62 -7.46%
SVRE 2024-04-25 20:02:240.00 0.00 -7.46%
2024-04-26
SVRE 2024-04-26 05:01:510.69 0.60 -7.46%
SVRE 2024-04-26 08:02:210.69 0.59 -7.46%
SVRE 2024-04-26 09:01:580.69 0.54 -7.46%
SVRE 2024-04-26 10:02:240.65 0.63 4.48%
SVRE 2024-04-26 12:02:470.64 0.63 4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.