investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRE: SaverOne 2014 Ltd. - American Depositary Shares





Clear duplicates of prices



2025-10-27
SVRE 2025-10-27 04:05:381.60 1.05 0.00%
SVRE 2025-10-27 05:03:541.50 1.21 0.00%
SVRE 2025-10-27 06:05:371.44 1.21 0.00%
SVRE 2025-10-27 09:04:041.44 1.22 0.00%
SVRE 2025-10-27 10:05:401.30 1.26 3.08%
SVRE 2025-10-27 11:03:581.31 1.26 -0.77%
SVRE 2025-10-27 12:05:361.32 1.27 0.00%
SVRE 2025-10-27 13:03:591.35 1.28 1.54%
SVRE 2025-10-27 14:05:451.32 1.28 0.00%
SVRE 2025-10-27 15:04:051.31 1.29 0.00%
SVRE 2025-10-27 16:05:151.32 1.28 -0.77%
SVRE 2025-10-27 17:03:391.35 1.27 -1.54%
SVRE 2025-10-27 18:05:151.35 1.28 -1.54%
SVRE 2025-10-27 20:05:100.00 0.00 -1.54%
2025-10-28
SVRE 2025-10-28 04:05:221.60 1.21 -1.54%
SVRE 2025-10-28 05:03:371.49 1.28 -1.54%
SVRE 2025-10-28 07:03:331.49 1.29 -1.54%
SVRE 2025-10-28 08:05:281.48 1.29 -1.54%
SVRE 2025-10-28 10:05:181.32 1.30 3.08%
SVRE 2025-10-28 11:03:271.32 1.30 2.31%
SVRE 2025-10-28 12:05:221.32 1.30 3.08%
SVRE 2025-10-28 13:03:491.33 1.30 3.08%
SVRE 2025-10-28 14:05:151.32 1.29 1.54%
SVRE 2025-10-28 15:03:321.31 1.30 1.54%
SVRE 2025-10-28 16:05:131.31 1.29 1.54%
SVRE 2025-10-28 17:03:351.31 1.29 1.55%
SVRE 2025-10-28 20:04:570.00 0.00 1.55%
2025-10-29
SVRE 2025-10-29 04:05:081.60 1.21 1.55%
SVRE 2025-10-29 05:03:301.43 1.22 1.55%
SVRE 2025-10-29 07:03:241.43 1.12 1.55%
SVRE 2025-10-29 08:05:111.29 1.13 1.55%
SVRE 2025-10-29 09:03:281.37 1.36 6.20%
SVRE 2025-10-29 10:05:091.35 1.33 3.88%
SVRE 2025-10-29 11:03:271.35 1.33 4.65%
SVRE 2025-10-29 12:05:151.36 1.33 3.88%
SVRE 2025-10-29 13:03:281.41 1.35 11.63%
SVRE 2025-10-29 14:05:061.42 1.37 8.53%
SVRE 2025-10-29 15:03:311.41 1.37 8.53%
SVRE 2025-10-29 16:05:151.50 1.33 11.63%
SVRE 2025-10-29 17:03:271.50 1.31 12.31%
SVRE 2025-10-29 18:04:581.44 1.31 12.31%
SVRE 2025-10-29 19:03:251.50 1.31 12.31%
SVRE 2025-10-29 20:04:580.00 0.00 9.23%
2025-10-30
SVRE 2025-10-30 04:05:081.60 1.21 9.23%
SVRE 2025-10-30 05:03:271.60 1.25 9.23%
SVRE 2025-10-30 06:05:121.56 1.26 9.23%
SVRE 2025-10-30 08:05:091.55 1.26 9.23%
SVRE 2025-10-30 09:03:271.55 1.37 9.23%
SVRE 2025-10-30 10:05:081.41 1.35 -6.15%
SVRE 2025-10-30 11:03:301.36 1.34 -6.15%
SVRE 2025-10-30 12:05:101.34 1.33 -6.92%
SVRE 2025-10-30 13:03:361.34 1.30 -10.00%
SVRE 2025-10-30 14:05:101.35 1.32 -8.46%
SVRE 2025-10-30 16:05:131.41 1.11 -10.77%
SVRE 2025-10-30 17:03:231.37 1.14 -9.72%
SVRE 2025-10-30 18:05:051.41 1.23 -10.42%
SVRE 2025-10-30 19:03:321.41 1.27 -10.42%
SVRE 2025-10-30 20:05:080.00 0.00 -10.42%
2025-10-31
SVRE 2025-10-31 04:05:111.59 0.00 -10.42%
SVRE 2025-10-31 05:03:361.53 1.14 -10.42%
SVRE 2025-10-31 06:05:101.29 1.14 -10.42%
SVRE 2025-10-31 08:05:071.29 1.16 -10.42%
SVRE 2025-10-31 09:03:361.44 1.25 0.00%
SVRE 2025-10-31 10:05:131.34 1.30 1.39%
SVRE 2025-10-31 11:03:311.34 1.31 1.39%
SVRE 2025-10-31 12:05:111.35 1.30 4.17%
SVRE 2025-10-31 14:05:251.34 1.30 4.17%
SVRE 2025-10-31 16:06:511.39 1.27 2.78%
SVRE 2025-10-31 16:30:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1894693/000121390025104708/0001213900-25-104708-index.htm
6-K - SaverOne 2014 Ltd. (0001894693) (Filer)
SVRE 2025-10-31 17:03:241.39 1.27 3.10%
SVRE 2025-10-31 20:05:000.00 0.00 3.10%
2025-11-03
SVRE 2025-11-03 05:03:391.60 0.00 8.53%
SVRE 2025-11-03 06:05:101.44 1.33 8.53%
SVRE 2025-11-03 07:03:331.48 1.33 8.53%
SVRE 2025-11-03 08:05:161.48 1.14 4.65%
SVRE 2025-11-03 09:03:321.44 1.20 4.65%
SVRE 2025-11-03 10:05:141.43 1.30 4.65%
SVRE 2025-11-03 11:03:351.38 1.31 1.55%
SVRE 2025-11-03 12:05:141.33 1.29 -1.55%
SVRE 2025-11-03 13:03:371.33 1.30 -1.55%
SVRE 2025-11-03 14:05:271.32 1.30 -1.55%
SVRE 2025-11-03 15:03:321.33 1.30 -0.78%
SVRE 2025-11-03 16:05:131.32 1.29 -3.10%
SVRE 2025-11-03 17:05:051.38 1.26 -1.55%
SVRE 2025-11-03 18:05:121.38 1.26 -5.26%
SVRE 2025-11-03 21:11:020.00 0.00 -5.26%
SVRE 2025-11-03 22:14:301.38 1.26 -5.26%
2025-11-04
SVRE 2025-11-04 05:04:011.60 0.00 -5.26%
SVRE 2025-11-04 06:05:061.59 1.16 -5.26%
SVRE 2025-11-04 07:03:381.59 1.31 -5.26%
SVRE 2025-11-04 08:05:081.49 1.31 0.00%
SVRE 2025-11-04 10:05:101.36 1.16 0.00%
SVRE 2025-11-04 11:03:251.31 1.23 -4.51%
SVRE 2025-11-04 12:05:071.26 1.22 -6.02%
SVRE 2025-11-04 13:03:271.25 1.23 -5.26%
SVRE 2025-11-04 14:05:121.25 1.23 -6.02%
SVRE 2025-11-04 15:08:081.27 1.22 -6.02%
SVRE 2025-11-04 16:06:141.30 1.22 -6.02%
SVRE 2025-11-04 17:03:361.26 1.22 -6.02%
SVRE 2025-11-04 18:05:091.41 1.22 -6.11%
SVRE 2025-11-04 20:06:231.41 1.14 -6.11%
2025-11-05
SVRE 2025-11-05 05:03:391.60 1.01 -6.11%
SVRE 2025-11-05 06:05:211.49 1.20 -6.11%
SVRE 2025-11-05 08:05:361.45 1.20 -6.11%
SVRE 2025-11-05 09:03:381.40 1.20 -6.11%
SVRE 2025-11-05 10:05:201.36 1.20 -6.11%
SVRE 2025-11-05 11:03:331.23 1.20 -2.29%
SVRE 2025-11-05 12:05:081.23 1.16 -0.76%
SVRE 2025-11-05 13:03:281.23 1.16 -1.53%
SVRE 2025-11-05 15:03:381.22 1.20 -2.29%
SVRE 2025-11-05 17:03:281.23 1.08 -2.29%
SVRE 2025-11-05 18:09:521.23 1.17 -2.44%
SVRE 2025-11-05 21:12:260.00 0.00 -2.44%
2025-11-06
SVRE 2025-11-06 05:03:381.60 1.01 -2.44%
SVRE 2025-11-06 06:05:101.56 1.07 -2.44%
SVRE 2025-11-06 07:03:431.56 1.10 -2.44%
SVRE 2025-11-06 08:05:091.44 1.25 4.88%
SVRE 2025-11-06 09:03:271.43 1.14 4.88%
SVRE 2025-11-06 11:03:311.21 1.18 0.00%
SVRE 2025-11-06 12:05:081.24 1.18 2.44%
SVRE 2025-11-06 13:03:331.23 1.18 -0.81%
SVRE 2025-11-06 14:05:181.19 1.15 -1.63%
SVRE 2025-11-06 15:03:491.14 1.11 -4.07%
SVRE 2025-11-06 16:05:101.15 1.13 -4.07%
SVRE 2025-11-06 17:03:311.28 1.11 -3.25%
SVRE 2025-11-06 18:05:041.28 1.12 0.00%
SVRE 2025-11-06 19:03:401.27 1.11 -5.00%
2025-11-07
SVRE 2025-11-07 05:03:391.60 1.01 -5.00%
SVRE 2025-11-07 06:05:181.57 1.05 -5.00%
SVRE 2025-11-07 08:05:111.55 1.05 -1.67%
SVRE 2025-11-07 09:03:381.50 1.05 -1.67%
SVRE 2025-11-07 10:05:221.54 1.05 -1.67%
SVRE 2025-11-07 11:03:341.16 1.12 0.00%
SVRE 2025-11-07 12:05:111.14 1.11 -1.67%
SVRE 2025-11-07 13:03:321.13 1.08 -5.00%
SVRE 2025-11-07 14:05:341.12 1.08 -4.17%
SVRE 2025-11-07 15:03:431.13 1.08 -4.17%
SVRE 2025-11-07 16:05:171.13 1.07 -4.17%
SVRE 2025-11-07 17:03:411.22 1.00 -1.67%
SVRE 2025-11-07 18:05:081.13 1.00 -1.72%
SVRE 2025-11-07 21:10:210.00 0.00 -1.72%
2025-11-10
SVRE 2025-11-10 05:05:171.60 0.47 -1.72%
SVRE 2025-11-10 06:05:311.31 1.05 -1.72%
SVRE 2025-11-10 08:05:191.22 0.97 -1.72%
SVRE 2025-11-10 11:03:431.15 1.08 0.00%
SVRE 2025-11-10 12:05:181.13 1.08 -0.86%
SVRE 2025-11-10 13:03:381.15 1.07 -2.59%
SVRE 2025-11-10 14:05:181.10 1.07 -2.59%
SVRE 2025-11-10 15:03:411.09 1.07 -2.59%
SVRE 2025-11-10 16:05:361.07 1.05 -3.45%
SVRE 2025-11-10 17:03:471.18 0.89 -5.17%
SVRE 2025-11-10 18:05:121.18 0.93 -5.45%
SVRE 2025-11-10 21:09:200.00 0.00 -5.45%
2025-11-11
SVRE 2025-11-11 05:03:451.60 0.00 -5.45%
SVRE 2025-11-11 06:05:281.13 0.93 -5.45%
SVRE 2025-11-11 07:03:481.02 0.93 -5.45%
SVRE 2025-11-11 09:04:111.18 0.93 0.00%
SVRE 2025-11-11 10:05:231.19 0.94 0.00%
SVRE 2025-11-11 11:03:381.06 1.03 4.55%
SVRE 2025-11-11 12:05:181.05 1.02 3.64%
SVRE 2025-11-11 13:03:461.04 1.02 1.82%
SVRE 2025-11-11 14:05:181.04 1.03 1.82%
SVRE 2025-11-11 16:05:141.08 1.03 3.64%
SVRE 2025-11-11 17:03:311.09 1.03 2.73%
SVRE 2025-11-11 18:05:271.15 1.03 2.94%
SVRE 2025-11-11 21:09:440.00 0.00 2.94%
2025-11-12
SVRE 2025-11-12 05:03:451.60 0.00 2.94%
SVRE 2025-11-12 06:05:211.43 0.96 2.94%
SVRE 2025-11-12 07:03:361.08 0.86 1.96%
SVRE 2025-11-12 08:05:131.05 1.00 -5.88%
SVRE 2025-11-12 09:03:341.16 1.01 -3.92%
SVRE 2025-11-12 10:05:171.19 1.00 3.92%
SVRE 2025-11-12 11:03:321.05 1.02 -2.94%
SVRE 2025-11-12 12:05:101.07 1.06 -1.96%
SVRE 2025-11-12 13:03:321.05 1.03 -2.94%
SVRE 2025-11-12 14:05:131.03 1.01 -1.96%
SVRE 2025-11-12 15:03:361.04 1.00 -4.90%
SVRE 2025-11-12 16:05:121.04 1.00 -5.88%
SVRE 2025-11-12 17:03:331.13 0.91 -4.90%
SVRE 2025-11-12 18:05:021.13 0.99 -4.67%
SVRE 2025-11-12 19:03:401.13 0.91 -4.67%
SVRE 2025-11-12 20:05:011.13 0.94 -4.67%
SVRE 2025-11-12 21:08:320.00 0.00 -4.67%
SVRE 2025-11-12 22:12:591.13 0.94 -4.67%
2025-11-13
SVRE 2025-11-13 05:03:431.60 0.81 -4.67%
SVRE 2025-11-13 06:05:211.13 0.81 -4.67%
SVRE 2025-11-13 07:03:321.13 0.89 -4.67%
SVRE 2025-11-13 08:05:101.13 0.93 -4.67%
SVRE 2025-11-13 09:03:341.01 0.93 -4.67%
SVRE 2025-11-13 11:03:361.02 0.98 1.87%
SVRE 2025-11-13 12:05:151.02 0.99 -0.93%
SVRE 2025-11-13 13:03:371.01 0.99 -0.93%
SVRE 2025-11-13 14:05:231.02 0.99 -0.93%
SVRE 2025-11-13 15:03:531.02 1.01 0.00%
SVRE 2025-11-13 16:05:221.05 1.01 2.80%
SVRE 2025-11-13 17:03:341.03 1.02 2.80%
SVRE 2025-11-13 18:05:051.03 0.97 2.97%
SVRE 2025-11-13 19:03:391.04 0.97 2.97%
SVRE 2025-11-13 21:09:280.00 0.00 2.97%
2025-11-14
SVRE 2025-11-14 05:03:331.60 0.81 2.97%
SVRE 2025-11-14 06:05:241.17 0.83 2.97%
SVRE 2025-11-14 08:05:221.17 0.87 2.97%
SVRE 2025-11-14 09:03:421.09 0.88 2.97%
SVRE 2025-11-14 10:05:251.00 0.98 2.97%
SVRE 2025-11-14 11:03:321.08 1.00 0.00%
SVRE 2025-11-14 12:05:051.05 0.97 -1.98%
SVRE 2025-11-14 13:03:371.06 0.98 -1.98%
SVRE 2025-11-14 14:05:191.02 0.98 -3.96%
SVRE 2025-11-14 16:05:301.03 0.98 -3.96%
SVRE 2025-11-14 17:03:461.02 0.96 -0.99%
SVRE 2025-11-14 18:05:101.02 0.96 -0.97%
SVRE 2025-11-14 21:13:060.00 0.00 -0.97%
2025-11-17
SVRE 2025-11-17 05:03:371.05 0.81 -0.97%
SVRE 2025-11-17 06:05:161.02 0.84 -5.83%
SVRE 2025-11-17 07:03:311.02 0.93 1.94%
SVRE 2025-11-17 08:05:141.05 0.95 -0.97%
SVRE 2025-11-17 09:03:311.05 0.95 5.83%
SVRE 2025-11-17 11:03:271.03 0.97 0.00%
SVRE 2025-11-17 12:05:121.00 0.98 0.00%
SVRE 2025-11-17 13:03:371.03 0.98 0.00%
SVRE 2025-11-17 14:05:301.02 0.98 0.00%
SVRE 2025-11-17 16:05:210.99 0.95 0.00%
SVRE 2025-11-17 17:04:221.07 0.96 -0.97%
SVRE 2025-11-17 18:05:051.07 0.96 -1.00%
SVRE 2025-11-17 21:10:390.00 0.00 -1.00%
2025-11-18
SVRE 2025-11-18 05:03:381.70 0.00 -1.00%
SVRE 2025-11-18 06:05:231.28 0.81 -1.00%
SVRE 2025-11-18 07:03:421.18 0.81 -1.00%
SVRE 2025-11-18 11:41:181.04 0.90 -1.00%
SVRE 2025-11-18 12:03:571.04 0.91 -1.00%
SVRE 2025-11-18 13:04:431.02 0.93 -1.00%
SVRE 2025-11-18 15:04:461.02 0.97 -1.00%
SVRE 2025-11-18 16:04:070.99 0.97 -1.00%
SVRE 2025-11-18 17:04:441.05 0.89 3.00%
SVRE 2025-11-18 18:03:581.05 0.89 3.09%
2025-11-19
SVRE 2025-11-19 05:04:531.13 0.81 16.49%
SVRE 2025-11-19 06:04:041.07 0.84 1.03%
SVRE 2025-11-19 08:04:061.08 0.84 1.03%
SVRE 2025-11-19 11:04:451.06 0.99 0.00%
SVRE 2025-11-19 12:04:091.01 0.99 3.09%
SVRE 2025-11-19 13:04:451.00 0.91 1.03%
SVRE 2025-11-19 14:04:060.99 0.91 -3.09%
SVRE 2025-11-19 16:04:110.99 0.94 -3.09%
SVRE 2025-11-19 17:04:341.03 0.95 0.00%
SVRE 2025-11-19 19:05:101.02 0.95 0.00%
SVRE 2025-11-19 21:17:070.00 0.00 0.00%
2025-11-20
SVRE 2025-11-20 05:04:411.47 0.81 0.00%
SVRE 2025-11-20 06:04:051.00 0.81 0.00%
SVRE 2025-11-20 10:04:091.00 0.82 0.00%
SVRE 2025-11-20 11:04:521.00 0.95 0.00%
SVRE 2025-11-20 12:04:020.96 0.94 0.00%
SVRE 2025-11-20 13:04:550.95 0.92 -5.05%
SVRE 2025-11-20 14:04:120.95 0.91 -6.06%
SVRE 2025-11-20 15:04:560.94 0.91 -6.06%
SVRE 2025-11-20 16:04:190.95 0.91 -6.06%
SVRE 2025-11-20 17:04:531.00 0.91 -2.02%
SVRE 2025-11-20 18:04:311.00 0.91 -2.04%
SVRE 2025-11-20 19:05:470.92 0.91 -5.10%
SVRE 2025-11-20 20:04:311.00 0.91 -5.10%
SVRE 2025-11-20 21:14:370.00 0.00 -5.10%
2025-11-21
SVRE 2025-11-21 05:05:021.49 0.81 -5.10%
SVRE 2025-11-21 06:04:351.06 0.81 -4.08%
SVRE 2025-11-21 07:05:001.06 0.90 -4.08%
SVRE 2025-11-21 08:04:201.08 0.90 -4.08%
SVRE 2025-11-21 11:04:500.95 0.90 -2.04%
SVRE 2025-11-21 12:04:080.85 0.81 -10.20%
SVRE 2025-11-21 13:04:590.85 0.83 -9.18%
SVRE 2025-11-21 14:04:090.86 0.80 -16.33%
SVRE 2025-11-21 16:04:200.86 0.84 -8.16%
SVRE 2025-11-21 17:04:490.94 0.75 -8.16%
SVRE 2025-11-21 18:04:040.93 0.75 -10.53%
SVRE 2025-11-21 19:05:040.94 0.75 -10.53%
SVRE 2025-11-21 21:21:520.00 0.00 -10.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.