$SVRE: SaverOne 2014 Ltd. - American Depositary Shares
| |
2023-01-04
| | SVRE | 2023-01-04 16:01:18 | | 1.30 | 1.20 | 3.10% | | SVRE | 2023-01-04 17:00:56 | | 1.43 | 0.87 | -0.78% | | SVRE | 2023-01-04 18:01:02 | | 1.43 | 0.92 | -0.78% | | SVRE | 2023-01-04 22:05:58 | | 0.00 | 0.00 | -0.78% | | SVRE | 2023-01-04 23:00:47 | | 1.43 | 0.92 | -0.78% | 2023-01-05
| | SVRE | 2023-01-05 05:01:33 | | 1.33 | 0.00 | -0.78% | | SVRE | 2023-01-05 06:01:01 | | 1.39 | 1.23 | -0.78% | | SVRE | 2023-01-05 07:01:23 | | 1.36 | 1.23 | -0.78% | | SVRE | 2023-01-05 08:01:04 | | 1.34 | 1.21 | -0.78% | | SVRE | 2023-01-05 09:01:25 | | 1.39 | 1.21 | -0.78% | | SVRE | 2023-01-05 10:01:29 | | 1.29 | 1.24 | -0.78% | | SVRE | 2023-01-05 11:01:50 | | 1.28 | 1.20 | -3.10% | | SVRE | 2023-01-05 12:01:42 | | 1.26 | 1.20 | -3.10% | | SVRE | 2023-01-05 13:01:12 | | 1.26 | 1.20 | 1.55% | | SVRE | 2023-01-05 14:01:16 | | 1.34 | 1.25 | 1.55% | | SVRE | 2023-01-05 15:01:11 | | 1.34 | 1.25 | 6.20% | | SVRE | 2023-01-05 16:01:12 | | 1.32 | 1.25 | 6.20% | | SVRE | 2023-01-05 17:00:56 | | 1.33 | 0.82 | -2.33% | | SVRE | 2023-01-05 18:01:32 | | 1.33 | 0.92 | -2.33% | | SVRE | 2023-01-05 21:15:48 | | 0.00 | 0.00 | -2.33% | 2023-01-06
| | SVRE | 2023-01-06 06:00:57 | | 1.50 | 0.00 | -2.33% | | SVRE | 2023-01-06 08:01:25 | | 4.24 | 0.00 | -2.33% | | SVRE | 2023-01-06 10:01:07 | | 1.58 | 0.96 | -2.33% | | SVRE | 2023-01-06 11:01:26 | | 1.34 | 1.20 | -2.33% | | SVRE | 2023-01-06 12:01:01 | | 1.32 | 1.20 | -2.33% | | SVRE | 2023-01-06 13:01:21 | | 1.32 | 1.25 | -2.33% | | SVRE | 2023-01-06 14:01:25 | | 1.32 | 1.24 | 2.33% | | SVRE | 2023-01-06 15:01:10 | | 1.32 | 1.24 | 3.88% | | SVRE | 2023-01-06 16:01:02 | | 1.32 | 1.25 | 3.88% | | SVRE | 2023-01-06 17:01:35 | | 1.78 | 0.82 | 3.88% | | SVRE | 2023-01-06 18:01:02 | | 1.62 | 0.92 | 3.88% | | SVRE | 2023-01-06 20:01:26 | | 1.62 | 1.03 | 3.88% | | SVRE | 2023-01-06 21:06:40 | | 0.00 | 0.00 | 3.88% | | SVRE | 2023-01-06 23:00:57 | | 1.62 | 1.03 | 3.88% | 2023-01-09
| | SVRE | 2023-01-09 00:02:18 | | 0.00 | 0.00 | 3.88% | | SVRE | 2023-01-09 08:01:20 | | 4.24 | 0.00 | 3.88% | | SVRE | 2023-01-09 10:01:11 | | 1.31 | 1.26 | 3.88% | | SVRE | 2023-01-09 11:01:32 | | 1.32 | 1.23 | 3.88% | | SVRE | 2023-01-09 12:01:19 | | 1.34 | 1.26 | 2.33% | | SVRE | 2023-01-09 14:01:48 | | 1.37 | 1.30 | 3.88% | | SVRE | 2023-01-09 16:01:21 | | 1.43 | 1.35 | 7.75% | | SVRE | 2023-01-09 17:01:21 | | 1.42 | 0.82 | 6.98% | | SVRE | 2023-01-09 18:00:51 | | 1.42 | 0.92 | 7.09% | 2023-01-10
| | SVRE | 2023-01-10 05:01:37 | | 1.47 | 1.29 | 7.09% | | SVRE | 2023-01-10 06:01:38 | | 1.47 | 1.27 | 7.09% | | SVRE | 2023-01-10 07:01:07 | | 1.46 | 1.30 | 7.09% | | SVRE | 2023-01-10 08:01:00 | | 1.49 | 1.31 | 7.09% | | SVRE | 2023-01-10 09:01:29 | | 1.48 | 1.31 | 7.09% | | SVRE | 2023-01-10 10:01:37 | | 1.38 | 1.33 | 7.09% | | SVRE | 2023-01-10 11:01:06 | | 1.46 | 1.31 | 4.72% | | SVRE | 2023-01-10 12:01:23 | | 1.40 | 1.32 | 1.57% | | SVRE | 2023-01-10 17:01:53 | | 1.50 | 1.25 | -0.79% | | SVRE | 2023-01-10 21:03:42 | | 0.00 | 0.00 | -0.79% | | SVRE | 2023-01-10 22:04:35 | | 1.50 | 1.25 | -0.79% | 2023-01-11
| | SVRE | 2023-01-11 07:01:37 | | 1.42 | 0.00 | -0.79% | | SVRE | 2023-01-11 09:01:23 | | 4.24 | 0.00 | -0.79% | | SVRE | 2023-01-11 10:01:16 | | 1.40 | 1.32 | -0.79% | | SVRE | 2023-01-11 11:01:20 | | 1.50 | 1.36 | 0.00% | | SVRE | 2023-01-11 12:01:04 | | 1.50 | 1.41 | 7.87% | | SVRE | 2023-01-11 13:01:04 | | 1.67 | 1.51 | 9.45% | | SVRE | 2023-01-11 14:01:33 | | 1.65 | 1.51 | 9.45% | | SVRE | 2023-01-11 15:01:07 | | 1.67 | 1.51 | 9.45% | | SVRE | 2023-01-11 16:01:51 | | 1.48 | 1.42 | 7.09% | | SVRE | 2023-01-11 17:00:59 | | 1.69 | 1.16 | 0.00% | | SVRE | 2023-01-11 18:00:53 | | 1.69 | 0.92 | 0.00% | | SVRE | 2023-01-11 21:02:53 | | 0.00 | 0.00 | 0.00% | | SVRE | 2023-01-11 22:03:14 | | 1.69 | 0.92 | 0.00% | 2023-01-12
| | SVRE | 2023-01-12 05:01:27 | | 1.53 | 1.38 | 0.00% | | SVRE | 2023-01-12 06:01:03 | | 1.57 | 1.37 | 0.00% | | SVRE | 2023-01-12 07:01:33 | | 1.51 | 1.36 | 0.00% | | SVRE | 2023-01-12 08:01:23 | | 1.51 | 1.37 | 0.00% | | SVRE | 2023-01-12 09:00:59 | | 1.51 | 1.35 | 0.00% | | SVRE | 2023-01-12 10:01:03 | | 1.47 | 1.40 | 1.57% | | SVRE | 2023-01-12 11:01:25 | | 1.48 | 1.40 | 3.15% | | SVRE | 2023-01-12 13:01:29 | | 1.47 | 1.40 | 3.15% | | SVRE | 2023-01-12 14:01:18 | | 1.48 | 1.41 | 3.15% | | SVRE | 2023-01-12 16:01:02 | | 1.65 | 1.57 | 6.30% | | SVRE | 2023-01-12 17:01:18 | | 1.65 | 1.40 | 14.17% | | SVRE | 2023-01-12 21:12:50 | | 0.00 | 0.00 | 14.17% | | SVRE | 2023-01-12 22:01:45 | | 1.59 | 1.53 | 6.30% | 2023-01-13
| | SVRE | 2023-01-13 08:01:42 | | 4.24 | 0.00 | 6.30% | | SVRE | 2023-01-13 10:01:25 | | 2.06 | 0.86 | 6.30% | | SVRE | 2023-01-13 11:01:15 | | 1.63 | 1.44 | 6.30% | | SVRE | 2023-01-13 12:01:12 | | 1.62 | 1.37 | 6.30% | | SVRE | 2023-01-13 13:01:07 | | 1.51 | 1.37 | 6.30% | | SVRE | 2023-01-13 15:01:25 | | 1.51 | 1.41 | 6.30% | | SVRE | 2023-01-13 16:01:42 | | 1.51 | 1.47 | -4.72% | | SVRE | 2023-01-13 17:01:27 | | 1.60 | 1.29 | 4.72% | | SVRE | 2023-01-13 18:01:22 | | 1.60 | 1.22 | 4.72% | | SVRE | 2023-01-13 20:01:12 | | 1.60 | 1.29 | 4.72% | 2023-01-16
| | SVRE | 2023-01-16 00:02:24 | | 0.00 | 0.00 | 4.72% | 2023-01-17
| | SVRE | 2023-01-17 05:01:00 | | 1.36 | 1.23 | 4.72% | | SVRE | 2023-01-17 07:01:09 | | 1.40 | 1.25 | 4.72% | | SVRE | 2023-01-17 08:01:36 | | 2.77 | 0.00 | 0.79% | | SVRE | 2023-01-17 09:01:04 | | 1.58 | 1.52 | 6.30% | | SVRE | 2023-01-17 10:01:25 | | 1.61 | 1.58 | 9.45% | | SVRE | 2023-01-17 11:01:06 | | 1.61 | 1.50 | 12.60% | | SVRE | 2023-01-17 12:01:18 | | 1.60 | 1.54 | 11.02% | | SVRE | 2023-01-17 13:01:07 | | 1.71 | 1.67 | 17.32% | | SVRE | 2023-01-17 14:01:14 | | 1.67 | 1.65 | 14.96% | | SVRE | 2023-01-17 15:01:47 | | 1.63 | 1.57 | 8.66% | | SVRE | 2023-01-17 16:01:32 | | 1.65 | 1.60 | 11.02% | | SVRE | 2023-01-17 17:01:23 | | 1.70 | 1.64 | 31.50% | | SVRE | 2023-01-17 18:01:31 | | 1.70 | 1.50 | 18.90% | | SVRE | 2023-01-17 21:04:42 | | 0.00 | 0.00 | 18.90% | | SVRE | 2023-01-17 22:04:22 | | 1.70 | 1.50 | 18.90% | 2023-01-18
| | SVRE | 2023-01-18 05:01:14 | | 1.80 | 1.63 | 18.90% | | SVRE | 2023-01-18 06:01:30 | | 1.80 | 1.59 | -2.36% | | SVRE | 2023-01-18 07:01:44 | | 1.80 | 1.56 | -2.36% | | SVRE | 2023-01-18 08:01:44 | | 1.80 | 1.64 | -2.36% | | SVRE | 2023-01-18 10:01:00 | | 1.80 | 1.61 | -2.36% | | SVRE | 2023-01-18 11:01:10 | | 1.69 | 1.60 | -3.15% | | SVRE | 2023-01-18 12:01:24 | | 1.68 | 1.59 | -6.30% | | SVRE | 2023-01-18 13:01:20 | | 1.64 | 1.57 | -6.30% | | SVRE | 2023-01-18 14:01:51 | | 1.61 | 1.57 | -6.30% | | SVRE | 2023-01-18 17:00:55 | | 1.80 | 1.57 | -5.51% | | SVRE | 2023-01-18 18:00:52 | | 1.79 | 1.50 | -8.66% | | SVRE | 2023-01-18 21:14:09 | | 1.78 | 1.50 | -8.66% | 2023-01-19
| | SVRE | 2023-01-19 05:01:44 | | 1.63 | 1.48 | -8.66% | | SVRE | 2023-01-19 06:01:12 | | 0.00 | 1.49 | -8.66% | | SVRE | 2023-01-19 07:01:21 | | 1.64 | 1.48 | -8.66% | | SVRE | 2023-01-19 08:01:03 | | 4.24 | 1.48 | -8.66% | | SVRE | 2023-01-19 09:01:07 | | 1.85 | 1.00 | -8.66% | | SVRE | 2023-01-19 10:01:05 | | 1.85 | 1.55 | -8.66% | | SVRE | 2023-01-19 11:01:04 | | 1.68 | 1.54 | 1.57% | | SVRE | 2023-01-19 12:02:06 | | 1.61 | 1.46 | 0.00% | | SVRE | 2023-01-19 14:01:12 | | 1.61 | 1.49 | 0.00% | | SVRE | 2023-01-19 15:01:31 | | 1.61 | 1.52 | -5.51% | | SVRE | 2023-01-19 16:01:23 | | 1.61 | 1.56 | -5.51% | | SVRE | 2023-01-19 17:01:10 | | 1.85 | 1.46 | -6.30% | | SVRE | 2023-01-19 18:01:04 | | 1.84 | 1.46 | -6.30% | | SVRE | 2023-01-19 21:03:44 | | 0.00 | 0.00 | -6.30% | | SVRE | 2023-01-19 23:00:55 | | 1.84 | 1.46 | -6.30% | 2023-01-20
| | SVRE | 2023-01-20 08:01:34 | | 4.24 | 0.00 | -6.30% | | SVRE | 2023-01-20 10:01:01 | | 2.01 | 1.12 | -6.30% | | SVRE | 2023-01-20 11:01:21 | | 1.62 | 1.58 | -7.09% | | SVRE | 2023-01-20 12:01:36 | | 1.62 | 1.48 | 0.79% | | SVRE | 2023-01-20 13:01:03 | | 1.61 | 1.51 | 1.57% | | SVRE | 2023-01-20 14:01:39 | | 1.61 | 1.48 | -6.30% | | SVRE | 2023-01-20 15:01:08 | | 1.61 | 1.47 | -6.30% | | SVRE | 2023-01-20 17:00:57 | | 1.86 | 1.50 | -6.30% | | SVRE | 2023-01-20 21:12:25 | | 0.00 | 0.00 | -6.30% | | SVRE | 2023-01-20 23:01:29 | | 1.86 | 1.50 | -6.30% | 2023-01-23
| | SVRE | 2023-01-23 00:02:03 | | 0.00 | 0.00 | -6.30% | | SVRE | 2023-01-23 05:01:14 | | 1.64 | 1.48 | -6.30% | | SVRE | 2023-01-23 06:01:04 | | 1.64 | 1.49 | -6.30% | | SVRE | 2023-01-23 07:01:51 | | 1.63 | 1.49 | -6.30% | | SVRE | 2023-01-23 08:01:26 | | 3.91 | 0.00 | -6.30% | | SVRE | 2023-01-23 10:01:21 | | 1.99 | 1.12 | -6.30% | | SVRE | 2023-01-23 11:01:21 | | 1.62 | 1.47 | 1.57% | | SVRE | 2023-01-23 12:02:14 | | 1.55 | 1.47 | 1.57% | | SVRE | 2023-01-23 13:01:06 | | 1.55 | 1.47 | 2.36% | | SVRE | 2023-01-23 15:01:36 | | 1.55 | 1.40 | 2.36% | | SVRE | 2023-01-23 17:01:32 | | 1.65 | 0.92 | 20.47% | | SVRE | 2023-01-23 18:01:15 | | 1.65 | 0.93 | 17.22% | | SVRE | 2023-01-23 21:03:13 | | 0.00 | 0.00 | 17.22% | | SVRE | 2023-01-23 22:04:02 | | 1.65 | 0.93 | 17.22% | 2023-01-24
| | SVRE | 2023-01-24 05:01:06 | | 1.60 | 1.43 | 17.22% | | SVRE | 2023-01-24 06:01:27 | | 1.55 | 1.43 | 17.22% | | SVRE | 2023-01-24 09:01:10 | | 1.59 | 1.44 | 17.22% | | SVRE | 2023-01-24 10:01:29 | | 1.50 | 1.46 | -1.99% | | SVRE | 2023-01-24 11:01:13 | | 1.55 | 1.43 | -1.99% | | SVRE | 2023-01-24 12:01:30 | | 1.54 | 1.41 | -7.28% | | SVRE | 2023-01-24 13:01:07 | | 1.55 | 1.41 | -1.32% | | SVRE | 2023-01-24 15:01:07 | | 1.54 | 1.41 | -1.32% | | SVRE | 2023-01-24 16:01:00 | | 1.52 | 1.41 | -1.32% | | SVRE | 2023-01-24 17:01:47 | | 1.67 | 1.41 | 1.32% | | SVRE | 2023-01-24 21:03:07 | | 0.00 | 0.00 | 1.32% | | SVRE | 2023-01-24 22:05:45 | | 1.67 | 1.41 | 1.32% | 2023-01-25
| | SVRE | 2023-01-25 05:01:05 | | 1.56 | 1.43 | 1.32% | | SVRE | 2023-01-25 06:01:02 | | 1.56 | 1.42 | 1.32% | | SVRE | 2023-01-25 08:01:24 | | 1.53 | 1.40 | 1.32% | | SVRE | 2023-01-25 09:01:16 | | 1.48 | 0.00 | 1.32% | | SVRE | 2023-01-25 10:01:48 | | 1.45 | 1.39 | 1.32% | | SVRE | 2023-01-25 11:01:56 | | 1.53 | 1.35 | -5.30% | | SVRE | 2023-01-25 12:01:55 | | 1.60 | 1.42 | -5.30% | | SVRE | 2023-01-25 15:01:24 | | 1.60 | 1.42 | -0.66% | | SVRE | 2023-01-25 17:01:10 | | 1.60 | 1.30 | -1.32% | | SVRE | 2023-01-25 21:05:34 | | 0.00 | 0.00 | -1.32% | | SVRE | 2023-01-25 22:02:09 | | 1.60 | 1.30 | -1.32% | 2023-01-26
| | SVRE | 2023-01-26 05:01:01 | | 1.48 | 1.38 | -1.32% | | SVRE | 2023-01-26 06:00:59 | | 1.50 | 1.38 | -1.99% | | SVRE | 2023-01-26 07:01:27 | | 1.51 | 1.38 | -1.99% | | SVRE | 2023-01-26 08:01:29 | | 1.50 | 1.36 | -1.99% | | SVRE | 2023-01-26 09:01:48 | | 1.46 | 1.34 | -1.99% | | SVRE | 2023-01-26 10:01:49 | | 1.42 | 1.37 | -1.99% | | SVRE | 2023-01-26 11:01:25 | | 1.51 | 1.45 | -7.28% | | SVRE | 2023-01-26 12:01:05 | | 1.51 | 1.43 | -7.28% | | SVRE | 2023-01-26 14:01:38 | | 1.60 | 1.46 | 0.00% | | SVRE | 2023-01-26 16:01:27 | | 1.54 | 1.50 | 0.00% | | SVRE | 2023-01-26 17:01:07 | | 1.60 | 1.40 | 0.66% | | SVRE | 2023-01-26 19:01:11 | | 1.78 | 1.40 | 0.66% | | SVRE | 2023-01-26 21:14:12 | | 0.00 | 0.00 | 0.66% | | SVRE | 2023-01-26 22:01:20 | | 1.78 | 1.40 | 0.66% | 2023-01-27
| | SVRE | 2023-01-27 08:01:14 | | 1.97 | 0.84 | 0.66% | | SVRE | 2023-01-27 10:01:14 | | 1.64 | 0.96 | 0.66% | | SVRE | 2023-01-27 11:01:23 | | 1.56 | 1.38 | 0.66% | | SVRE | 2023-01-27 12:01:12 | | 1.56 | 1.45 | 0.66% | | SVRE | 2023-01-27 13:01:52 | | 1.55 | 1.45 | 0.66% | | SVRE | 2023-01-27 14:01:37 | | 1.54 | 1.45 | 0.66% | | SVRE | 2023-01-27 16:01:44 | | 1.43 | 1.39 | -5.96% | | SVRE | 2023-01-27 17:01:55 | | 1.55 | 1.42 | -5.30% | | SVRE | 2023-01-27 21:14:44 | | 0.00 | 0.00 | -5.30% | | SVRE | 2023-01-27 22:00:50 | | 1.55 | 1.42 | -5.30% | 2023-01-30
| | SVRE | 2023-01-30 00:02:26 | | 0.00 | 0.00 | -5.30% | | SVRE | 2023-01-30 05:01:02 | | 1.46 | 1.31 | -5.30% | | SVRE | 2023-01-30 06:01:15 | | 1.44 | 1.30 | -5.30% | | SVRE | 2023-01-30 08:01:56 | | 1.46 | 1.30 | -5.30% | | SVRE | 2023-01-30 09:01:16 | | 1.55 | 1.31 | -5.30% | | SVRE | 2023-01-30 10:01:26 | | 1.42 | 1.36 | -5.30% | | SVRE | 2023-01-30 11:01:40 | | 1.47 | 1.38 | -3.31% | | SVRE | 2023-01-30 12:02:08 | | 1.46 | 1.40 | -3.31% | | SVRE | 2023-01-30 14:01:57 | | 1.47 | 1.40 | -3.31% | | SVRE | 2023-01-30 15:01:51 | | 1.47 | 1.40 | 0.00% | | SVRE | 2023-01-30 16:01:10 | | 1.47 | 1.40 | 1.99% | | SVRE | 2023-01-30 17:01:17 | | 1.55 | 1.21 | 1.99% | | SVRE | 2023-01-30 18:01:23 | | 1.55 | 1.21 | 2.10% | 2023-01-31
| | SVRE | 2023-01-31 05:01:42 | | 1.43 | 1.29 | 2.10% | | SVRE | 2023-01-31 06:01:05 | | 1.45 | 1.29 | 2.10% | | SVRE | 2023-01-31 07:01:38 | | 1.40 | 1.28 | 2.10% | | SVRE | 2023-01-31 08:01:47 | | 1.55 | 1.15 | 2.10% | | SVRE | 2023-01-31 09:01:33 | | 1.41 | 1.14 | 2.10% | | SVRE | 2023-01-31 10:01:22 | | 1.36 | 1.33 | 2.10% | | SVRE | 2023-01-31 11:01:32 | | 1.44 | 1.38 | -5.59% | | SVRE | 2023-01-31 12:01:13 | | 1.44 | 1.35 | -2.10% | | SVRE | 2023-01-31 13:01:16 | | 1.48 | 1.43 | -2.10% | | SVRE | 2023-01-31 15:01:43 | | 1.48 | 1.46 | 0.70% | | SVRE | 2023-01-31 16:01:08 | | 1.55 | 1.46 | 1.40% | | SVRE | 2023-01-31 17:01:32 | | 1.55 | 1.27 | 5.59% | 2023-02-01
| | SVRE | 2023-02-01 05:01:08 | | 1.46 | 1.34 | 5.59% | | SVRE | 2023-02-01 06:01:13 | | 1.46 | 1.33 | -2.10% | | SVRE | 2023-02-01 07:01:10 | | 1.45 | 1.35 | -2.10% | | SVRE | 2023-02-01 08:01:29 | | 1.50 | 1.33 | -2.10% | | SVRE | 2023-02-01 09:01:35 | | 1.50 | 1.34 | -2.10% | | SVRE | 2023-02-01 10:01:30 | | 1.41 | 1.36 | -2.10% | | SVRE | 2023-02-01 11:01:22 | | 1.51 | 1.40 | -3.50% | | SVRE | 2023-02-01 12:01:05 | | 1.55 | 1.41 | -3.50% | | SVRE | 2023-02-01 13:01:10 | | 1.55 | 1.42 | -3.50% | | SVRE | 2023-02-01 14:01:34 | | 1.55 | 1.42 | -1.40% | | SVRE | 2023-02-01 15:01:16 | | 1.55 | 1.44 | -1.40% | | SVRE | 2023-02-01 16:01:11 | | 1.55 | 1.49 | 2.80% | | SVRE | 2023-02-01 17:01:17 | | 1.55 | 1.35 | 5.59% | | SVRE | 2023-02-01 21:12:56 | | 0.00 | 0.00 | 5.59% | | SVRE | 2023-02-01 22:01:11 | | 1.55 | 1.35 | 5.59% | 2023-02-02
| | SVRE | 2023-02-02 05:01:29 | | 0.00 | 1.37 | 5.59% | | SVRE | 2023-02-02 06:01:32 | | 1.50 | 1.37 | 5.59% | | SVRE | 2023-02-02 07:01:21 | | 1.49 | 1.37 | 5.59% | | SVRE | 2023-02-02 08:01:08 | | 1.47 | 1.15 | 5.59% | | SVRE | 2023-02-02 09:01:26 | | 1.49 | 1.37 | 5.59% | | SVRE | 2023-02-02 10:01:37 | | 1.55 | 1.45 | 5.59% | | SVRE | 2023-02-02 11:01:43 | | 1.55 | 1.43 | 0.00% | | SVRE | 2023-02-02 13:01:35 | | 1.55 | 1.50 | -2.10% | | SVRE | 2023-02-02 14:01:17 | | 1.55 | 1.50 | 0.70% | | SVRE | 2023-02-02 16:01:36 | | 1.55 | 1.52 | 0.70% | | SVRE | 2023-02-02 17:01:04 | | 1.72 | 1.24 | 7.69% | | SVRE | 2023-02-02 18:01:02 | | 1.72 | 1.29 | 7.69% | 2023-02-03
| | SVRE | 2023-02-03 08:01:06 | | 1.70 | 1.12 | 7.69% | | SVRE | 2023-02-03 09:01:03 | | 1.59 | 1.12 | 7.69% | | SVRE | 2023-02-03 10:01:39 | | 1.70 | 1.28 | 7.69% | | SVRE | 2023-02-03 11:02:12 | | 1.62 | 1.47 | -1.40% | | SVRE | 2023-02-03 12:01:07 | | 1.62 | 1.55 | -3.50% | | SVRE | 2023-02-03 14:01:40 | | 1.62 | 1.56 | -3.50% | | SVRE | 2023-02-03 15:01:13 | | 1.60 | 1.54 | -2.10% |
|