investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2026-01-23
SVRA 2026-01-23 05:02:297.70 2.64 4.36%
SVRA 2026-01-23 06:03:286.34 5.49 -1.94%
SVRA 2026-01-23 08:03:197.05 6.40 -1.94%
SVRA 2026-01-23 09:02:297.05 6.40 0.00%
SVRA 2026-01-23 10:03:217.05 6.40 -0.65%
SVRA 2026-01-23 11:02:306.34 6.33 -1.94%
SVRA 2026-01-23 12:03:156.25 6.24 -3.23%
SVRA 2026-01-23 13:02:316.18 6.17 -4.52%
SVRA 2026-01-23 14:03:166.13 6.12 -5.33%
SVRA 2026-01-23 15:02:356.07 6.06 -6.14%
SVRA 2026-01-23 16:03:216.05 6.04 -6.62%
SVRA 2026-01-23 17:02:236.86 0.00 -6.95%
SVRA 2026-01-23 18:03:256.86 5.49 -6.66%
SVRA 2026-01-23 21:04:190.00 0.00 -6.66%
2026-01-26
SVRA 2026-01-26 05:02:277.70 2.62 -6.66%
SVRA 2026-01-26 06:03:197.59 5.44 -6.66%
SVRA 2026-01-26 08:03:177.05 5.44 -6.66%
SVRA 2026-01-26 09:02:257.05 5.46 -6.66%
SVRA 2026-01-26 10:03:177.05 5.49 -6.66%
SVRA 2026-01-26 11:02:215.84 5.83 -2.63%
SVRA 2026-01-26 12:03:175.82 5.81 -2.94%
SVRA 2026-01-26 13:02:185.80 5.79 -3.25%
SVRA 2026-01-26 14:03:275.81 5.80 -3.10%
SVRA 2026-01-26 15:02:595.78 5.77 -3.72%
SVRA 2026-01-26 16:03:245.77 5.76 -3.72%
SVRA 2026-01-26 17:02:215.89 5.75 -3.56%
SVRA 2026-01-26 18:03:165.89 5.50 -4.32%
SVRA 2026-01-26 20:03:325.89 5.67 -4.32%
SVRA 2026-01-26 21:05:190.00 0.00 -4.32%
2026-01-27
SVRA 2026-01-27 05:02:249.01 2.31 -4.32%
SVRA 2026-01-27 06:03:317.54 2.37 3.49%
SVRA 2026-01-27 08:03:217.05 5.03 3.49%
SVRA 2026-01-27 09:10:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160308/000119312526023378/0001193125-26-023378-index.htm
8-K - Savara Inc (0001160308) (Filer)
SVRA 2026-01-27 11:02:275.81 5.80 0.66%
SVRA 2026-01-27 12:03:195.84 5.83 1.00%
SVRA 2026-01-27 13:02:185.87 5.86 1.50%
SVRA 2026-01-27 14:03:175.77 5.76 0.00%
SVRA 2026-01-27 15:02:305.83 5.82 0.83%
SVRA 2026-01-27 16:03:145.86 5.85 1.50%
SVRA 2026-01-27 17:02:245.97 5.50 0.00%
SVRA 2026-01-27 20:03:215.96 5.50 0.00%
SVRA 2026-01-27 21:03:480.00 0.00 0.00%
SVRA 2026-01-27 22:06:095.96 5.50 0.00%
SVRA 2026-01-27 23:02:260.00 0.00 0.00%
2026-01-28
SVRA 2026-01-28 05:02:329.35 2.33 0.00%
SVRA 2026-01-28 06:03:207.50 5.94 -3.98%
SVRA 2026-01-28 08:03:176.78 5.94 -3.98%
SVRA 2026-01-28 09:02:196.78 5.35 1.73%
SVRA 2026-01-28 10:03:136.78 5.36 1.90%
SVRA 2026-01-28 11:02:215.61 5.60 -3.98%
SVRA 2026-01-28 12:03:165.63 5.62 -3.63%
SVRA 2026-01-28 13:02:195.73 5.72 -1.90%
SVRA 2026-01-28 14:03:115.71 5.70 -2.25%
SVRA 2026-01-28 15:02:225.69 5.68 -2.60%
SVRA 2026-01-28 16:03:375.68 5.67 -2.77%
SVRA 2026-01-28 17:02:385.72 5.50 -3.98%
SVRA 2026-01-28 18:03:266.78 5.61 -2.05%
SVRA 2026-01-28 21:05:100.00 0.00 -2.05%
2026-01-29
SVRA 2026-01-29 05:02:258.97 2.47 -2.05%
SVRA 2026-01-29 06:03:257.59 5.14 -2.05%
SVRA 2026-01-29 08:03:166.10 5.14 -2.05%
SVRA 2026-01-29 11:02:225.69 5.68 1.54%
SVRA 2026-01-29 12:03:205.58 5.57 -0.51%
SVRA 2026-01-29 13:02:295.60 5.59 0.00%
SVRA 2026-01-29 14:03:195.57 5.56 -0.68%
SVRA 2026-01-29 16:03:185.61 5.60 0.00%
SVRA 2026-01-29 17:02:295.69 5.00 -0.51%
SVRA 2026-01-29 18:03:285.69 5.03 1.60%
SVRA 2026-01-29 21:04:260.00 0.00 1.60%
2026-01-30
SVRA 2026-01-30 05:02:227.70 2.24 1.60%
SVRA 2026-01-30 06:03:266.94 2.37 1.60%
SVRA 2026-01-30 08:03:255.56 5.03 1.60%
SVRA 2026-01-30 10:03:196.04 4.71 -1.96%
SVRA 2026-01-30 11:02:215.50 5.49 -1.43%
SVRA 2026-01-30 12:03:165.39 5.38 -3.39%
SVRA 2026-01-30 13:02:255.42 5.41 -2.85%
SVRA 2026-01-30 14:03:155.41 5.40 -3.03%
SVRA 2026-01-30 15:02:265.41 5.40 -2.85%
SVRA 2026-01-30 16:03:135.39 5.38 -3.39%
SVRA 2026-01-30 17:02:275.50 0.00 -3.03%
SVRA 2026-01-30 18:03:195.50 4.59 -3.05%
SVRA 2026-01-30 19:02:225.50 4.59 -1.43%
SVRA 2026-01-30 21:05:540.00 0.00 -1.43%
2026-02-02
SVRA 2026-02-02 05:02:198.64 2.16 -1.43%
SVRA 2026-02-02 06:03:137.59 2.37 -1.43%
SVRA 2026-02-02 08:03:216.78 4.73 -1.43%
SVRA 2026-02-02 11:02:215.53 5.52 2.33%
SVRA 2026-02-02 12:03:175.62 5.61 3.76%
SVRA 2026-02-02 13:02:255.55 5.54 2.69%
SVRA 2026-02-02 14:03:145.61 5.60 3.76%
SVRA 2026-02-02 15:02:405.60 5.59 3.76%
SVRA 2026-02-02 16:03:335.62 5.61 3.94%
SVRA 2026-02-02 17:02:205.62 5.00 2.33%
SVRA 2026-02-02 18:03:265.62 5.00 2.41%
SVRA 2026-02-02 20:03:155.62 5.05 4.07%
SVRA 2026-02-02 21:06:340.00 0.00 4.07%
2026-02-03
SVRA 2026-02-03 05:02:208.83 5.17 4.07%
SVRA 2026-02-03 06:03:177.59 5.17 4.07%
SVRA 2026-02-03 08:03:126.78 5.17 4.07%
SVRA 2026-02-03 11:02:185.69 5.68 3.33%
SVRA 2026-02-03 13:02:325.61 5.60 1.85%
SVRA 2026-02-03 15:02:255.59 5.58 1.48%
SVRA 2026-02-03 16:03:225.61 5.60 1.85%
SVRA 2026-02-03 17:02:245.77 5.63 2.78%
SVRA 2026-02-03 18:03:215.77 5.17 2.72%
SVRA 2026-02-03 21:06:590.00 0.00 2.72%
2026-02-04
SVRA 2026-02-04 05:02:277.00 2.27 2.72%
SVRA 2026-02-04 06:03:187.00 2.37 2.72%
SVRA 2026-02-04 08:03:106.78 4.73 2.72%
SVRA 2026-02-04 10:03:186.35 5.13 2.72%
SVRA 2026-02-04 11:02:205.54 5.53 -2.17%
SVRA 2026-02-04 12:03:315.39 5.38 -5.07%
SVRA 2026-02-04 13:02:265.31 5.30 -6.16%
SVRA 2026-02-04 14:03:365.35 5.34 -5.43%
SVRA 2026-02-04 15:02:275.31 5.30 -6.16%
SVRA 2026-02-04 16:03:195.40 5.39 -4.53%
SVRA 2026-02-04 17:02:155.39 5.32 -5.25%
SVRA 2026-02-04 18:03:165.46 5.09 -4.77%
SVRA 2026-02-04 21:07:190.00 0.00 -4.77%
2026-02-05
SVRA 2026-02-05 05:02:358.57 2.15 -4.77%
SVRA 2026-02-05 06:03:217.55 2.37 -4.77%
SVRA 2026-02-05 08:03:216.23 4.58 -4.77%
SVRA 2026-02-05 09:02:225.90 5.30 -4.77%
SVRA 2026-02-05 10:03:186.78 4.75 -4.77%
2026-02-06
SVRA 2026-02-06 10:05:196.78 4.58 -2.80%
SVRA 2026-02-06 11:02:225.24 5.23 1.68%
SVRA 2026-02-06 12:03:205.27 5.26 2.24%
SVRA 2026-02-06 13:02:285.24 5.23 1.68%
SVRA 2026-02-06 14:03:235.28 5.27 2.24%
SVRA 2026-02-06 15:02:285.21 5.20 0.93%
SVRA 2026-02-06 16:03:235.24 5.23 1.49%
SVRA 2026-02-06 17:02:255.40 5.26 2.61%
SVRA 2026-02-06 18:03:165.40 4.58 2.71%
SVRA 2026-02-06 21:02:550.00 0.00 2.71%
2026-02-09
SVRA 2026-02-09 05:02:298.47 2.12 2.71%
SVRA 2026-02-09 06:03:235.83 2.39 2.71%
SVRA 2026-02-09 08:03:196.22 4.58 2.71%
SVRA 2026-02-09 09:02:245.83 4.83 2.71%
SVRA 2026-02-09 10:03:216.60 4.83 2.71%
SVRA 2026-02-09 11:02:245.21 5.20 -1.55%
SVRA 2026-02-09 12:03:195.31 5.30 0.39%
SVRA 2026-02-09 13:02:255.28 5.27 -0.19%
SVRA 2026-02-09 14:03:155.17 5.16 -2.52%
SVRA 2026-02-09 15:02:255.13 5.12 -3.29%
SVRA 2026-02-09 16:03:475.15 5.14 -2.71%
SVRA 2026-02-09 17:02:195.33 0.00 -1.16%
SVRA 2026-02-09 18:03:095.33 4.58 0.38%
2026-02-10
SVRA 2026-02-10 05:02:328.36 2.10 0.38%
SVRA 2026-02-10 06:03:207.56 2.37 0.38%
SVRA 2026-02-10 07:02:215.37 2.37 0.38%
SVRA 2026-02-10 08:03:215.37 4.58 0.38%
SVRA 2026-02-10 10:03:265.37 3.60 0.38%
SVRA 2026-02-10 11:02:235.30 5.29 1.13%
SVRA 2026-02-10 12:03:145.36 5.35 2.45%
SVRA 2026-02-10 13:02:395.39 5.38 2.83%
SVRA 2026-02-10 14:11:565.43 5.42 3.58%
SVRA 2026-02-10 15:02:445.37 5.36 2.45%
SVRA 2026-02-10 16:03:195.37 5.36 2.64%
SVRA 2026-02-10 17:02:265.97 5.24 0.94%
SVRA 2026-02-10 18:04:035.97 4.58 0.96%
SVRA 2026-02-10 21:08:090.00 0.00 0.96%
2026-02-11
SVRA 2026-02-11 05:02:248.43 5.27 0.19%
SVRA 2026-02-11 06:03:177.59 5.27 0.19%
SVRA 2026-02-11 08:03:145.97 5.27 0.19%
SVRA 2026-02-11 11:02:395.14 5.13 -2.49%
SVRA 2026-02-11 12:03:175.15 5.14 -2.10%
SVRA 2026-02-11 13:02:215.19 5.18 -1.34%
SVRA 2026-02-11 14:03:195.22 5.21 -0.76%
SVRA 2026-02-11 15:02:205.28 5.27 0.38%
SVRA 2026-02-11 16:03:225.31 5.30 0.96%
SVRA 2026-02-11 17:02:215.97 5.00 1.72%
SVRA 2026-02-11 18:03:315.85 5.00 1.71%
SVRA 2026-02-11 21:04:040.00 0.00 1.71%
2026-02-12
SVRA 2026-02-12 05:02:288.55 2.14 1.71%
SVRA 2026-02-12 06:03:347.59 2.37 1.71%
SVRA 2026-02-12 08:03:205.97 5.00 1.71%
SVRA 2026-02-12 11:02:495.56 5.55 3.98%
SVRA 2026-02-12 12:03:465.69 5.68 6.45%
SVRA 2026-02-12 13:08:185.83 5.82 9.30%
SVRA 2026-02-12 14:03:195.96 5.95 11.76%
SVRA 2026-02-12 16:03:225.94 5.93 11.39%
SVRA 2026-02-12 17:02:595.91 5.34 9.30%
SVRA 2026-02-12 18:03:115.91 5.34 9.16%
SVRA 2026-02-12 19:02:305.94 5.34 6.73%
SVRA 2026-02-12 21:06:380.00 0.00 6.73%
2026-02-13
SVRA 2026-02-13 05:03:506.53 5.24 6.73%
SVRA 2026-02-13 06:03:226.36 5.24 -1.68%
SVRA 2026-02-13 07:02:236.36 2.37 -1.68%
SVRA 2026-02-13 08:04:265.99 5.26 -1.68%
SVRA 2026-02-13 11:03:005.91 5.90 1.68%
SVRA 2026-02-13 12:03:166.06 6.05 4.49%
SVRA 2026-02-13 13:03:035.90 5.89 1.50%
SVRA 2026-02-13 15:02:235.77 5.76 -0.93%
SVRA 2026-02-13 16:03:155.67 5.66 -2.99%
SVRA 2026-02-13 17:02:175.71 5.57 -4.11%
SVRA 2026-02-13 18:03:105.71 5.05 -3.77%
SVRA 2026-02-13 19:02:145.71 4.58 -3.77%
SVRA 2026-02-13 21:04:450.00 0.00 -3.77%
2026-02-17
SVRA 2026-02-17 05:02:298.95 2.24 -3.77%
SVRA 2026-02-17 06:03:176.56 2.37 -3.77%
SVRA 2026-02-17 08:03:216.24 4.58 -3.26%
SVRA 2026-02-17 09:02:226.24 4.84 -3.26%
SVRA 2026-02-17 10:03:196.69 4.11 -3.26%
SVRA 2026-02-17 11:02:225.53 5.52 -1.03%
SVRA 2026-02-17 12:03:225.67 5.66 1.37%
SVRA 2026-02-17 13:02:245.62 5.61 0.51%
SVRA 2026-02-17 14:03:165.66 5.65 1.20%
SVRA 2026-02-17 15:02:245.72 5.71 2.23%
SVRA 2026-02-17 16:03:195.73 5.72 2.40%
SVRA 2026-02-17 17:02:215.84 5.52 2.40%
SVRA 2026-02-17 18:03:135.84 5.52 4.29%
SVRA 2026-02-17 21:06:110.00 0.00 4.29%
2026-02-18
SVRA 2026-02-18 05:02:229.16 2.29 4.29%
SVRA 2026-02-18 06:03:197.32 2.37 4.29%
SVRA 2026-02-18 08:03:206.56 4.58 4.29%
SVRA 2026-02-18 10:03:276.90 4.53 4.29%
SVRA 2026-02-18 11:02:235.71 5.70 -0.36%
SVRA 2026-02-18 12:03:175.65 5.64 -1.43%
SVRA 2026-02-18 14:03:195.69 5.68 -0.89%
SVRA 2026-02-18 15:02:265.68 5.67 -0.89%
SVRA 2026-02-18 16:03:285.58 5.56 -2.68%
SVRA 2026-02-18 17:02:215.70 5.00 -2.14%
SVRA 2026-02-18 18:03:155.70 5.00 -2.09%
SVRA 2026-02-18 21:07:060.00 0.00 -2.09%
2026-02-19
SVRA 2026-02-19 05:02:257.00 2.37 -2.09%
SVRA 2026-02-19 07:02:377.00 5.00 -2.09%
SVRA 2026-02-19 08:03:186.59 5.00 -2.09%
SVRA 2026-02-19 09:02:256.56 5.00 -2.09%
SVRA 2026-02-19 10:03:165.65 5.00 -2.09%
SVRA 2026-02-19 11:02:215.71 5.70 2.27%
SVRA 2026-02-19 12:03:225.78 5.77 3.49%
SVRA 2026-02-19 14:03:145.73 5.72 2.62%
SVRA 2026-02-19 15:02:235.72 5.71 2.27%
SVRA 2026-02-19 16:03:195.74 5.73 2.79%
SVRA 2026-02-19 17:02:225.83 0.00 2.27%
SVRA 2026-02-19 18:03:145.83 5.21 2.15%
SVRA 2026-02-19 21:06:430.00 0.00 2.15%
2026-02-20
SVRA 2026-02-20 05:02:217.59 2.37 2.15%
SVRA 2026-02-20 06:03:197.59 2.37 -1.61%
SVRA 2026-02-20 08:03:196.56 5.21 -1.61%
SVRA 2026-02-20 09:02:286.43 5.21 -1.61%
SVRA 2026-02-20 10:03:196.43 4.58 1.61%
SVRA 2026-02-20 11:02:235.59 5.57 -2.33%
SVRA 2026-02-20 12:03:175.69 5.68 -0.36%
SVRA 2026-02-20 13:02:445.67 5.66 -0.72%
SVRA 2026-02-20 14:03:265.63 5.62 -1.43%
SVRA 2026-02-20 15:02:325.58 5.57 -2.33%
SVRA 2026-02-20 16:03:185.54 5.53 -3.04%
SVRA 2026-02-20 17:02:595.64 4.58 -3.22%
SVRA 2026-02-20 18:03:155.95 5.30 -1.40%
SVRA 2026-02-20 19:02:186.10 5.30 -1.40%
SVRA 2026-02-20 20:03:246.10 5.30 -0.17%
SVRA 2026-02-20 21:07:050.00 0.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.