$SVRA: Savara, Inc. - Common Stock
2025-06-17 SVRA 2025-06-17 06:02:59 2.55 2.00 -0.90% SVRA 2025-06-17 07:02:10 2.55 1.81 -0.90% SVRA 2025-06-17 08:02:57 2.55 1.78 -0.90% SVRA 2025-06-17 09:02:02 2.40 1.82 -0.90% SVRA 2025-06-17 10:02:58 2.16 2.14 -1.81% SVRA 2025-06-17 11:02:06 2.14 2.12 -1.81% SVRA 2025-06-17 12:03:00 2.13 2.12 -2.26% SVRA 2025-06-17 14:02:58 2.08 2.06 -4.52% SVRA 2025-06-17 15:02:12 2.09 2.08 -4.07% SVRA 2025-06-17 16:02:56 2.26 2.00 -6.33% SVRA 2025-06-17 17:02:04 2.26 2.00 -7.34% SVRA 2025-06-17 19:02:10 2.26 2.00 -4.13% SVRA 2025-06-17 20:02:58 0.00 0.00 -4.13% 2025-06-18 SVRA 2025-06-18 05:02:15 2.40 1.74 -4.13% SVRA 2025-06-18 07:02:13 2.21 1.90 -4.13% SVRA 2025-06-18 10:03:00 2.07 2.06 1.38% SVRA 2025-06-18 11:02:15 2.17 2.16 5.96% SVRA 2025-06-18 12:02:57 2.14 2.12 5.05% SVRA 2025-06-18 13:02:09 2.11 2.10 3.21% SVRA 2025-06-18 15:02:15 2.07 2.06 1.38% SVRA 2025-06-18 16:03:06 0.00 2.00 1.38% SVRA 2025-06-18 17:02:09 2.40 2.00 1.47% SVRA 2025-06-18 18:02:56 2.30 2.00 2.45% SVRA 2025-06-18 20:03:00 0.00 0.00 1.47% 2025-06-20 SVRA 2025-06-20 05:02:03 2.25 1.74 1.47% SVRA 2025-06-20 07:02:11 2.25 1.83 1.47% SVRA 2025-06-20 08:02:55 2.25 1.87 -0.98% SVRA 2025-06-20 09:02:06 2.25 1.87 1.96% SVRA 2025-06-20 10:03:01 2.10 2.08 1.96% SVRA 2025-06-20 11:02:09 2.06 2.04 0.00% SVRA 2025-06-20 12:02:57 2.04 2.02 -0.98% SVRA 2025-06-20 13:02:06 2.05 2.04 -0.98% SVRA 2025-06-20 14:03:01 2.04 2.02 -0.98% SVRA 2025-06-20 15:02:06 2.03 2.02 -1.47% SVRA 2025-06-20 16:16:39 2.15 0.00 0.00% SVRA 2025-06-20 17:15:55 2.15 1.86 0.00% SVRA 2025-06-20 19:02:17 2.15 1.86 -1.45% SVRA 2025-06-20 20:02:53 0.00 0.00 -1.45% 2025-06-23 SVRA 2025-06-23 04:02:57 0.00 2.46 -1.45% SVRA 2025-06-23 05:02:05 2.30 1.75 14.49% SVRA 2025-06-23 06:02:57 2.25 1.76 14.49% SVRA 2025-06-23 07:02:06 2.29 1.85 14.49% SVRA 2025-06-23 09:11:45 2.08 2.02 0.00% SVRA 2025-06-23 10:05:19 2.08 2.06 0.48% SVRA 2025-06-23 11:02:46 2.07 2.06 0.48% SVRA 2025-06-23 12:02:22 2.06 2.04 0.00% SVRA 2025-06-23 14:02:26 2.11 2.10 2.42% SVRA 2025-06-23 15:02:43 2.17 2.16 5.31% SVRA 2025-06-23 16:02:25 2.26 2.08 5.31% SVRA 2025-06-23 17:02:40 2.18 2.12 5.34% SVRA 2025-06-23 18:02:21 2.18 2.10 5.34% SVRA 2025-06-23 19:02:39 2.35 2.10 5.34% SVRA 2025-06-23 20:02:19 0.00 0.00 9.22% 2025-06-24 SVRA 2025-06-24 05:02:12 2.27 1.85 9.22% SVRA 2025-06-24 07:02:19 2.45 1.85 9.22% SVRA 2025-06-24 08:02:55 2.45 1.95 4.37% SVRA 2025-06-24 09:02:11 2.44 1.95 4.37% SVRA 2025-06-24 10:02:55 2.20 2.19 2.43% SVRA 2025-06-24 11:02:15 2.23 2.21 3.40% SVRA 2025-06-24 13:02:22 2.23 2.22 3.40% SVRA 2025-06-24 14:02:56 2.27 2.25 5.34% SVRA 2025-06-24 15:02:12 2.28 2.27 6.31% SVRA 2025-06-24 16:02:58 2.29 2.16 6.31% SVRA 2025-06-24 17:02:16 2.29 2.06 6.02% SVRA 2025-06-24 18:02:55 2.48 2.06 6.02% SVRA 2025-06-24 19:02:15 2.51 2.06 6.02% SVRA 2025-06-24 20:02:48 0.00 0.00 6.02% 2025-06-25 SVRA 2025-06-25 05:02:15 2.55 1.95 6.02% SVRA 2025-06-25 06:02:52 2.48 2.00 6.02% SVRA 2025-06-25 08:02:56 2.48 2.21 6.02% SVRA 2025-06-25 09:02:15 2.48 2.16 6.02% SVRA 2025-06-25 10:03:01 2.21 2.20 -3.24% SVRA 2025-06-25 11:02:19 2.21 2.20 -2.78% SVRA 2025-06-25 12:03:01 2.23 2.21 -2.31% SVRA 2025-06-25 13:02:16 2.23 2.22 -1.85% SVRA 2025-06-25 14:02:58 2.25 2.23 -1.85% SVRA 2025-06-25 15:02:13 2.23 2.22 -1.85% SVRA 2025-06-25 16:02:54 2.25 2.10 -3.70% SVRA 2025-06-25 17:02:14 2.25 2.10 -3.51% SVRA 2025-06-25 18:02:54 2.44 2.10 -3.51% SVRA 2025-06-25 20:02:50 0.00 0.00 -3.51% 2025-06-26 SVRA 2025-06-26 05:02:16 2.48 1.93 -3.51% SVRA 2025-06-26 07:02:18 2.43 1.95 -3.51% SVRA 2025-06-26 08:02:55 2.43 2.16 2.19% SVRA 2025-06-26 09:02:17 2.23 2.17 2.19% SVRA 2025-06-26 10:02:56 2.18 2.17 0.00% SVRA 2025-06-26 11:02:12 2.18 2.17 -0.88% SVRA 2025-06-26 12:02:57 2.19 2.18 0.00% SVRA 2025-06-26 13:02:17 2.18 2.17 0.00% SVRA 2025-06-26 15:02:12 2.16 2.15 -0.88% SVRA 2025-06-26 16:02:52 2.25 2.14 1.32% SVRA 2025-06-26 17:02:10 2.25 2.14 1.37% SVRA 2025-06-26 19:02:16 2.25 2.00 1.37% SVRA 2025-06-26 20:02:54 0.00 0.00 1.37% 2025-06-27 SVRA 2025-06-27 05:00:49 2.55 1.93 1.37% SVRA 2025-06-27 08:00:57 2.40 2.17 1.37% SVRA 2025-06-27 09:00:44 2.25 2.16 1.37% SVRA 2025-06-27 10:00:53 2.19 2.17 -0.91% SVRA 2025-06-27 11:00:44 2.19 2.18 -0.91% SVRA 2025-06-27 12:00:52 2.20 2.19 0.00% SVRA 2025-06-27 13:00:43 2.19 2.18 -0.91% SVRA 2025-06-27 14:00:51 2.18 2.17 -0.91% SVRA 2025-06-27 15:00:54 2.17 2.16 -1.83% SVRA 2025-06-27 16:00:50 2.21 2.20 0.00% SVRA 2025-06-27 17:00:42 2.45 1.93 0.00% SVRA 2025-06-27 19:00:36 2.45 2.18 0.00% SVRA 2025-06-27 20:00:53 2.46 2.18 0.00% SVRA 2025-06-27 21:00:42 0.00 0.00 0.00% 2025-06-30 SVRA 2025-06-30 05:00:47 2.48 1.93 0.00% SVRA 2025-06-30 07:00:46 2.48 2.00 0.00% SVRA 2025-06-30 08:00:51 2.40 2.16 0.00% SVRA 2025-06-30 09:00:47 2.48 2.20 2.26% SVRA 2025-06-30 10:00:50 2.20 2.18 -0.90% SVRA 2025-06-30 11:00:45 2.23 2.21 0.90% SVRA 2025-06-30 12:00:48 2.25 2.24 2.26% SVRA 2025-06-30 14:00:57 2.21 2.20 0.00% SVRA 2025-06-30 15:00:45 2.20 2.19 0.00% SVRA 2025-06-30 16:00:56 2.29 2.27 3.62% SVRA 2025-06-30 17:00:48 2.30 2.00 3.62% SVRA 2025-06-30 21:00:41 0.00 0.00 3.62% 2025-07-01 SVRA 2025-07-01 05:00:47 2.55 1.93 3.62% SVRA 2025-07-01 08:00:53 2.35 1.93 3.62% SVRA 2025-07-01 09:00:47 2.35 2.12 3.17% SVRA 2025-07-01 10:00:47 2.10 2.08 -8.14% SVRA 2025-07-01 11:00:47 2.10 2.08 -7.69% SVRA 2025-07-01 12:00:48 2.11 2.10 -7.24% SVRA 2025-07-01 13:00:47 2.09 2.08 -8.60% SVRA 2025-07-01 14:00:59 2.13 2.12 -6.33% SVRA 2025-07-01 15:00:48 2.08 2.06 -8.60% SVRA 2025-07-01 16:00:50 2.04 2.02 -10.41% SVRA 2025-07-01 17:00:49 2.23 1.79 -14.04% SVRA 2025-07-01 18:00:49 2.40 1.87 -9.65% SVRA 2025-07-01 19:00:49 2.40 2.04 -9.65% SVRA 2025-07-01 20:00:52 2.40 1.87 -9.65% SVRA 2025-07-01 21:00:43 0.00 0.00 -9.65% 2025-07-02 SVRA 2025-07-02 05:00:48 2.14 1.87 -9.65% SVRA 2025-07-02 06:00:52 2.23 1.87 -9.65% SVRA 2025-07-02 08:00:53 2.25 1.89 0.88% SVRA 2025-07-02 09:00:47 2.25 1.84 0.88% SVRA 2025-07-02 10:00:52 2.08 2.06 1.75% SVRA 2025-07-02 11:00:43 2.12 2.10 3.51% SVRA 2025-07-02 12:00:49 2.10 2.08 2.63% SVRA 2025-07-02 13:00:47 2.12 2.10 3.51% SVRA 2025-07-02 14:00:58 2.11 2.10 3.07% SVRA 2025-07-02 16:00:51 2.11 2.10 2.63% SVRA 2025-07-02 17:00:51 2.25 2.04 2.93% SVRA 2025-07-02 20:00:56 2.30 2.04 5.37% SVRA 2025-07-02 21:00:55 0.00 0.00 5.37% 2025-07-03 SVRA 2025-07-03 05:00:49 2.48 1.95 5.37% SVRA 2025-07-03 06:00:56 2.48 1.78 5.37% SVRA 2025-07-03 08:01:00 2.44 1.81 5.37% SVRA 2025-07-03 09:00:51 2.17 2.10 0.49% SVRA 2025-07-03 10:00:53 2.12 2.10 1.46% SVRA 2025-07-03 11:00:50 2.17 2.16 3.41% SVRA 2025-07-03 12:00:52 2.23 2.21 5.37% SVRA 2025-07-03 13:00:46 2.18 2.17 4.39% SVRA 2025-07-03 14:00:48 2.20 2.10 4.29% SVRA 2025-07-03 16:00:54 2.65 2.10 0.95% SVRA 2025-07-03 17:00:47 2.36 2.10 4.29% SVRA 2025-07-03 18:00:51 0.00 0.00 4.29% 2025-07-07 SVRA 2025-07-07 05:00:56 2.54 1.85 4.29% SVRA 2025-07-07 06:00:59 2.46 1.85 4.29% SVRA 2025-07-07 08:00:53 2.44 2.12 4.29% SVRA 2025-07-07 09:00:56 2.44 2.02 0.00% SVRA 2025-07-07 10:00:57 2.19 2.18 0.00% SVRA 2025-07-07 11:00:57 2.27 2.25 4.29% SVRA 2025-07-07 12:00:51 2.32 2.31 6.19% SVRA 2025-07-07 13:00:43 2.30 2.29 5.71% SVRA 2025-07-07 14:00:52 2.35 2.33 7.14% SVRA 2025-07-07 15:00:41 2.30 2.29 5.71% SVRA 2025-07-07 16:00:51 2.35 2.33 8.10% SVRA 2025-07-07 17:00:51 2.50 2.14 9.59% SVRA 2025-07-07 18:00:54 2.50 2.04 9.59% SVRA 2025-07-07 19:00:49 2.50 2.12 5.94% SVRA 2025-07-07 20:00:50 2.50 2.10 5.94% SVRA 2025-07-07 21:00:44 0.00 0.00 5.94% 2025-07-08 SVRA 2025-07-08 05:00:54 2.73 2.12 5.94% SVRA 2025-07-08 06:00:57 2.73 2.35 5.94% SVRA 2025-07-08 07:00:42 2.73 2.12 5.94% SVRA 2025-07-08 08:00:50 2.98 2.12 5.94% SVRA 2025-07-08 09:00:47 2.98 2.33 5.94% SVRA 2025-07-08 10:00:49 2.37 2.35 1.37% SVRA 2025-07-08 11:00:45 2.28 2.27 -2.28% SVRA 2025-07-08 12:00:49 2.30 2.29 -1.37% SVRA 2025-07-08 13:00:47 2.25 2.24 -3.65% SVRA 2025-07-08 14:00:50 2.27 2.25 -2.74% SVRA 2025-07-08 15:00:49 2.30 2.29 -1.37% SVRA 2025-07-08 16:00:54 2.28 2.27 -2.28% SVRA 2025-07-08 17:00:54 2.39 2.08 -2.56% SVRA 2025-07-08 21:00:50 0.00 0.00 -2.56% 2025-07-09 SVRA 2025-07-09 05:00:48 2.98 2.16 -2.56% SVRA 2025-07-09 06:00:56 2.64 1.93 -2.56% SVRA 2025-07-09 08:00:52 2.59 1.93 -2.56% SVRA 2025-07-09 09:00:47 2.33 2.00 2.99% SVRA 2025-07-09 10:00:52 2.34 2.33 2.99% SVRA 2025-07-09 11:00:47 2.50 2.49 9.83% SVRA 2025-07-09 12:00:53 2.39 2.37 5.56% SVRA 2025-07-09 13:00:47 2.40 2.39 5.56% SVRA 2025-07-09 14:00:53 2.39 2.37 5.56% SVRA 2025-07-09 16:00:56 2.37 2.35 4.70% SVRA 2025-07-09 17:00:49 2.45 2.29 4.85% SVRA 2025-07-09 18:00:51 2.50 2.29 4.85% SVRA 2025-07-09 20:00:50 2.50 2.10 4.85% SVRA 2025-07-09 21:00:47 0.00 0.00 4.85% 2025-07-10 SVRA 2025-07-10 05:00:58 2.45 2.10 4.85% SVRA 2025-07-10 06:00:55 2.45 2.02 4.85% SVRA 2025-07-10 08:00:55 2.45 2.29 4.85% SVRA 2025-07-10 10:00:53 2.36 2.33 -0.44% SVRA 2025-07-10 11:00:48 2.35 2.33 -0.88% SVRA 2025-07-10 12:00:47 2.34 2.33 -1.76% SVRA 2025-07-10 13:00:47 2.33 2.31 -2.20% SVRA 2025-07-10 14:00:53 2.32 2.31 -2.64% SVRA 2025-07-10 15:00:48 2.31 2.29 -2.64% SVRA 2025-07-10 16:00:55 2.30 2.29 -2.64% SVRA 2025-07-10 17:00:51 2.50 2.27 4.64% SVRA 2025-07-10 18:00:58 2.48 2.27 4.64% SVRA 2025-07-10 20:00:52 2.50 2.10 -2.53% SVRA 2025-07-10 21:00:48 0.00 0.00 -2.53% 2025-07-11 SVRA 2025-07-11 05:02:19 2.45 2.02 -2.53% SVRA 2025-07-11 07:02:10 2.45 2.29 -2.53% SVRA 2025-07-11 08:03:03 2.40 2.29 -2.53% SVRA 2025-07-11 10:03:14 2.32 2.31 0.84% SVRA 2025-07-11 11:02:11 2.39 2.37 3.80% SVRA 2025-07-11 12:03:02 2.38 2.37 3.80% SVRA 2025-07-11 13:02:16 2.36 2.35 2.95% SVRA 2025-07-11 14:02:59 2.34 2.33 2.11% SVRA 2025-07-11 15:02:10 2.33 2.31 1.69% SVRA 2025-07-11 16:03:00 2.40 0.00 4.22% SVRA 2025-07-11 17:02:14 2.40 0.00 4.35% SVRA 2025-07-11 18:03:00 2.39 2.02 4.35% SVRA 2025-07-11 19:02:19 2.59 2.02 4.35% SVRA 2025-07-11 20:03:06 0.00 0.00 4.35% 2025-07-14 SVRA 2025-07-14 05:02:10 2.62 2.02 4.35% SVRA 2025-07-14 07:02:11 2.59 2.15 4.35% SVRA 2025-07-14 09:02:15 2.62 2.20 4.35% SVRA 2025-07-14 10:03:09 2.44 2.43 2.17% SVRA 2025-07-14 11:02:15 2.48 2.46 3.91% SVRA 2025-07-14 12:03:02 2.46 2.45 3.04% SVRA 2025-07-14 13:02:12 2.51 2.50 5.65% SVRA 2025-07-14 14:03:05 2.50 2.48 4.78% SVRA 2025-07-14 15:02:17 2.48 2.46 3.91% SVRA 2025-07-14 16:03:00 0.00 2.41 5.65% SVRA 2025-07-14 17:02:13 2.93 2.41 5.44% SVRA 2025-07-14 18:03:04 2.51 2.41 5.44% SVRA 2025-07-14 19:02:17 2.69 2.41 5.44% SVRA 2025-07-14 20:03:09 0.00 0.00 5.44% 2025-07-15 SVRA 2025-07-15 04:03:02 3.75 0.00 5.44% SVRA 2025-07-15 05:02:17 2.75 2.25 5.44% SVRA 2025-07-15 08:03:03 2.53 2.47 5.44% SVRA 2025-07-15 09:02:16 2.57 2.48 5.44% SVRA 2025-07-15 10:03:07 2.46 2.45 -1.67% SVRA 2025-07-15 11:02:22 2.39 2.37 -4.60% SVRA 2025-07-15 12:03:02 2.37 2.35 -5.44% SVRA 2025-07-15 13:02:20 2.35 2.33 -6.28% SVRA 2025-07-15 14:02:58 2.37 2.35 -5.86% SVRA 2025-07-15 15:02:50 2.33 2.31 -7.11% SVRA 2025-07-15 16:02:58 2.80 2.18 -8.79% SVRA 2025-07-15 17:02:12 2.65 2.10 -6.37% SVRA 2025-07-15 18:03:02 2.63 2.10 -5.58% SVRA 2025-07-15 19:02:18 2.64 2.10 -7.17% SVRA 2025-07-15 20:03:03 0.00 0.00 -7.17% 2025-07-16 SVRA 2025-07-16 05:02:09 3.27 1.93 -7.17% SVRA 2025-07-16 06:03:01 3.58 1.93 -7.17% SVRA 2025-07-16 07:02:17 2.98 1.93 -7.17% SVRA 2025-07-16 08:03:03 2.73 1.93 -7.17% SVRA 2025-07-16 10:03:06 2.30 2.29 0.00% SVRA 2025-07-16 11:02:17 2.31 2.29 1.20% SVRA 2025-07-16 14:03:05 2.30 2.29 0.80% SVRA 2025-07-16 16:03:06 2.50 2.22 1.20% SVRA 2025-07-16 17:02:21 2.50 2.31 1.31% SVRA 2025-07-16 18:03:13 2.50 2.20 1.31% SVRA 2025-07-16 19:02:19 2.50 2.20 3.93% SVRA 2025-07-16 20:03:00 0.00 0.00 3.93% 2025-07-17 SVRA 2025-07-17 05:05:13 2.73 2.02 3.93%