investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2026-03-30
SVRA 2026-03-30 00:10:250.00 0.00 -2.10%
SVRA 2026-03-30 04:04:055.76 2.06 -2.10%
SVRA 2026-03-30 06:03:486.25 2.06 -2.10%
SVRA 2026-03-30 07:02:446.01 4.49 -2.10%
SVRA 2026-03-30 08:03:516.01 4.53 -2.10%
SVRA 2026-03-30 09:03:326.01 3.57 -2.10%
SVRA 2026-03-30 10:03:495.14 5.13 0.00%
SVRA 2026-03-30 11:02:455.12 5.11 -0.19%
SVRA 2026-03-30 12:03:495.06 5.05 -1.33%
SVRA 2026-03-30 13:02:465.01 5.00 -2.29%
SVRA 2026-03-30 14:03:505.01 5.00 -2.48%
SVRA 2026-03-30 15:02:504.99 4.98 -2.67%
SVRA 2026-03-30 16:03:496.52 4.53 -1.56%
SVRA 2026-03-30 20:03:590.00 0.00 -1.56%
2026-03-31
SVRA 2026-03-31 04:04:358.08 2.02 -1.56%
SVRA 2026-03-31 07:02:486.52 4.53 -1.56%
SVRA 2026-03-31 09:02:535.69 4.53 -1.56%
SVRA 2026-03-31 10:03:475.38 5.36 6.42%
SVRA 2026-03-31 11:03:005.38 5.37 6.61%
SVRA 2026-03-31 12:04:025.37 5.36 6.42%
SVRA 2026-03-31 13:02:595.44 5.42 7.39%
SVRA 2026-03-31 14:04:005.40 5.39 7.00%
SVRA 2026-03-31 15:03:105.39 5.38 6.61%
SVRA 2026-03-31 16:04:086.56 4.79 8.32%
SVRA 2026-03-31 20:04:120.00 0.00 8.32%
2026-04-01
SVRA 2026-04-01 04:04:095.98 2.19 8.32%
SVRA 2026-04-01 05:03:148.33 2.19 8.32%
SVRA 2026-04-01 07:03:135.98 4.53 8.32%
SVRA 2026-04-01 08:04:006.56 4.58 8.32%
SVRA 2026-04-01 09:03:355.49 3.60 8.32%
SVRA 2026-04-01 10:04:275.56 5.55 2.18%
SVRA 2026-04-01 11:03:045.61 5.60 3.17%
SVRA 2026-04-01 12:04:355.60 5.59 2.97%
SVRA 2026-04-01 13:02:515.61 5.60 3.17%
SVRA 2026-04-01 14:03:485.59 5.58 2.57%
SVRA 2026-04-01 15:02:555.56 5.55 1.78%
SVRA 2026-04-01 16:03:585.63 0.00 2.38%
SVRA 2026-04-01 17:02:555.63 5.03 2.38%
SVRA 2026-04-01 18:03:566.50 5.03 2.38%
SVRA 2026-04-01 20:03:550.00 0.00 2.38%
2026-04-02
SVRA 2026-04-02 04:03:476.17 2.24 2.38%
SVRA 2026-04-02 07:02:386.17 5.03 2.38%
SVRA 2026-04-02 08:04:246.17 4.58 2.38%
SVRA 2026-04-02 10:03:445.59 5.58 0.18%
SVRA 2026-04-02 11:02:375.66 5.64 1.47%
SVRA 2026-04-02 12:03:405.61 5.60 0.73%
SVRA 2026-04-02 13:02:405.57 5.56 0.00%
SVRA 2026-04-02 14:03:385.56 5.55 -0.18%
SVRA 2026-04-02 15:02:465.55 5.54 -0.55%
SVRA 2026-04-02 16:03:366.56 5.52 -0.90%
SVRA 2026-04-02 17:02:436.56 5.32 -0.90%
SVRA 2026-04-02 18:03:426.56 4.58 -0.90%
SVRA 2026-04-02 20:03:430.00 0.00 -0.90%
2026-04-06
SVRA 2026-04-06 04:03:468.26 4.66 -0.90%
SVRA 2026-04-06 07:03:086.56 4.67 -0.90%
SVRA 2026-04-06 08:03:336.56 5.55 -0.90%
SVRA 2026-04-06 09:02:416.90 5.55 -0.90%
SVRA 2026-04-06 10:03:495.59 5.58 0.72%
SVRA 2026-04-06 11:02:455.69 5.68 2.51%
SVRA 2026-04-06 12:03:445.72 5.71 3.05%
SVRA 2026-04-06 13:02:475.65 5.63 1.61%
SVRA 2026-04-06 14:03:515.62 5.61 1.25%
SVRA 2026-04-06 15:02:385.64 5.63 1.43%
SVRA 2026-04-06 16:04:045.67 5.58 0.90%
SVRA 2026-04-06 17:02:446.00 5.32 0.90%
SVRA 2026-04-06 20:03:510.00 0.00 0.90%
2026-04-07
SVRA 2026-04-07 04:03:438.33 2.24 0.90%
SVRA 2026-04-07 07:02:486.50 4.67 0.90%
SVRA 2026-04-07 08:04:036.05 4.67 3.78%
SVRA 2026-04-07 09:02:386.05 4.17 3.78%
SVRA 2026-04-07 10:03:445.67 5.66 1.44%
SVRA 2026-04-07 11:02:455.62 5.61 0.54%
SVRA 2026-04-07 12:03:555.64 5.63 0.72%
SVRA 2026-04-07 13:02:505.68 5.67 1.62%
SVRA 2026-04-07 14:03:465.75 5.74 2.88%
SVRA 2026-04-07 15:02:465.74 5.73 2.70%
SVRA 2026-04-07 16:03:456.29 5.26 3.39%
SVRA 2026-04-07 18:03:296.50 5.26 3.39%
SVRA 2026-04-07 20:03:430.00 0.00 3.39%
2026-04-08
SVRA 2026-04-08 04:03:456.51 2.31 3.39%
SVRA 2026-04-08 07:02:586.51 4.67 3.39%
SVRA 2026-04-08 09:02:497.03 4.79 3.04%
SVRA 2026-04-08 10:04:005.93 5.92 2.68%
SVRA 2026-04-08 11:02:556.01 6.00 3.93%
SVRA 2026-04-08 12:03:465.96 5.95 3.21%
SVRA 2026-04-08 13:02:505.97 5.96 3.39%
SVRA 2026-04-08 14:03:485.93 5.92 2.68%
SVRA 2026-04-08 15:04:085.91 5.90 2.32%
SVRA 2026-04-08 16:03:496.30 0.00 2.94%
SVRA 2026-04-08 17:02:416.30 5.15 2.94%
SVRA 2026-04-08 20:03:470.00 0.00 2.94%
2026-04-09
SVRA 2026-04-09 04:04:008.33 2.37 2.94%
SVRA 2026-04-09 06:03:496.06 5.96 0.35%
SVRA 2026-04-09 08:04:066.06 4.67 1.04%
SVRA 2026-04-09 09:02:416.06 4.29 0.17%
SVRA 2026-04-09 10:03:525.86 5.84 -1.38%
SVRA 2026-04-09 11:02:425.84 5.83 -1.73%
SVRA 2026-04-09 12:03:405.89 5.88 -0.87%
SVRA 2026-04-09 13:02:445.93 5.92 -0.17%
SVRA 2026-04-09 14:03:485.87 5.86 -1.21%
SVRA 2026-04-09 15:02:425.88 5.87 -1.04%
SVRA 2026-04-09 16:03:430.00 0.00 -1.18%
SVRA 2026-04-09 17:02:447.05 4.67 -1.18%
SVRA 2026-04-09 19:03:197.05 4.67 -7.91%
SVRA 2026-04-09 20:03:590.00 0.00 -7.91%
2026-04-10
SVRA 2026-04-10 04:03:456.56 2.35 -7.91%
SVRA 2026-04-10 07:03:186.50 4.67 -7.91%
SVRA 2026-04-10 09:02:496.50 4.17 -7.91%
SVRA 2026-04-10 10:03:415.69 5.68 -2.86%
SVRA 2026-04-10 11:02:445.56 5.55 -5.05%
SVRA 2026-04-10 13:02:545.51 5.50 -6.23%
SVRA 2026-04-10 14:03:505.60 5.59 -4.38%
SVRA 2026-04-10 15:02:425.64 5.63 -3.87%
SVRA 2026-04-10 16:03:465.97 4.67 -3.41%
SVRA 2026-04-10 20:04:000.00 0.00 -3.41%
2026-04-13
SVRA 2026-04-13 04:03:498.33 2.27 -3.41%
SVRA 2026-04-13 05:02:356.00 2.27 -3.41%
SVRA 2026-04-13 07:02:396.00 4.58 -3.41%
SVRA 2026-04-13 09:02:386.00 4.09 -3.41%
SVRA 2026-04-13 10:03:405.95 5.94 4.94%
SVRA 2026-04-13 11:02:395.91 5.89 4.26%
SVRA 2026-04-13 12:03:415.88 5.87 3.75%
SVRA 2026-04-13 13:02:465.92 5.91 4.43%
SVRA 2026-04-13 14:03:365.94 5.93 4.94%
SVRA 2026-04-13 15:02:485.95 5.94 4.94%
SVRA 2026-04-13 16:03:526.87 5.92 4.59%
SVRA 2026-04-13 19:02:486.79 5.92 6.71%
SVRA 2026-04-13 20:04:130.00 0.00 6.71%
2026-04-14
SVRA 2026-04-14 04:03:417.37 2.37 6.71%
SVRA 2026-04-14 06:03:486.00 2.37 6.71%
SVRA 2026-04-14 07:02:496.00 5.92 6.71%
SVRA 2026-04-14 08:03:526.00 5.94 6.71%
SVRA 2026-04-14 10:03:446.15 6.14 4.06%
SVRA 2026-04-14 11:02:546.20 6.19 5.12%
SVRA 2026-04-14 13:02:556.14 6.13 4.06%
SVRA 2026-04-14 14:03:446.12 6.11 3.71%
SVRA 2026-04-14 15:02:446.13 6.12 3.71%
SVRA 2026-04-14 16:03:346.77 5.54 2.70%
SVRA 2026-04-14 17:02:406.73 5.54 2.70%
SVRA 2026-04-14 19:02:536.73 5.57 2.70%
SVRA 2026-04-14 20:03:530.00 0.00 2.70%
2026-04-15
SVRA 2026-04-15 04:03:456.77 2.43 2.70%
SVRA 2026-04-15 07:02:386.50 4.58 2.70%
SVRA 2026-04-15 09:02:406.50 4.99 2.70%
SVRA 2026-04-15 10:08:115.99 5.98 -1.35%
SVRA 2026-04-15 11:02:475.89 5.88 -3.21%
SVRA 2026-04-15 12:03:495.88 5.87 -3.21%
SVRA 2026-04-15 13:02:465.90 5.89 -3.04%
SVRA 2026-04-15 14:03:395.89 5.88 -3.04%
SVRA 2026-04-15 15:02:485.85 5.84 -3.55%
SVRA 2026-04-15 16:03:526.29 5.13 -7.41%
SVRA 2026-04-15 17:02:566.35 5.60 -5.27%
SVRA 2026-04-15 18:03:446.24 5.60 -6.75%
SVRA 2026-04-15 19:03:016.35 5.60 -6.75%
SVRA 2026-04-15 20:03:530.00 0.00 -6.75%
2026-04-16
SVRA 2026-04-16 04:04:066.24 2.35 -6.75%
SVRA 2026-04-16 07:03:116.24 5.03 2.14%
SVRA 2026-04-16 08:03:486.00 5.05 2.14%
SVRA 2026-04-16 09:02:456.34 5.14 2.14%
SVRA 2026-04-16 10:03:365.86 5.85 0.00%
SVRA 2026-04-16 11:02:525.87 5.86 0.00%
SVRA 2026-04-16 12:03:425.85 5.84 -0.16%
SVRA 2026-04-16 13:02:425.74 5.73 -1.98%
SVRA 2026-04-16 14:03:405.73 5.72 -2.14%
SVRA 2026-04-16 15:03:065.71 5.70 -2.64%
SVRA 2026-04-16 16:03:415.92 5.50 -3.92%
SVRA 2026-04-16 17:02:536.42 5.50 -3.92%
SVRA 2026-04-16 20:04:120.00 0.00 -3.92%
2026-04-17
SVRA 2026-04-17 04:03:556.77 5.03 -3.92%
SVRA 2026-04-17 07:03:006.57 5.65 -3.92%
SVRA 2026-04-17 09:02:437.68 5.65 -3.92%
SVRA 2026-04-17 10:03:585.75 5.73 1.87%
SVRA 2026-04-17 11:02:565.80 5.79 2.73%
SVRA 2026-04-17 12:03:595.87 5.86 4.09%
SVRA 2026-04-17 13:03:295.87 5.86 3.92%
SVRA 2026-04-17 14:04:055.84 5.83 3.58%
SVRA 2026-04-17 15:02:545.81 5.80 3.07%
SVRA 2026-04-17 16:03:545.78 5.03 2.66%
SVRA 2026-04-17 17:02:565.78 5.22 2.66%
SVRA 2026-04-17 18:03:496.57 5.22 2.66%
SVRA 2026-04-17 20:04:260.00 0.00 2.66%
2026-04-20
SVRA 2026-04-20 04:03:446.48 5.62 3.72%
SVRA 2026-04-20 05:02:546.77 5.80 1.42%
SVRA 2026-04-20 07:02:476.53 5.86 0.35%
SVRA 2026-04-20 08:03:526.57 5.86 0.35%
SVRA 2026-04-20 09:02:466.32 5.78 0.35%
SVRA 2026-04-20 10:03:495.68 5.67 -1.77%
SVRA 2026-04-20 11:02:385.65 5.64 -2.13%
SVRA 2026-04-20 12:03:455.69 5.68 -1.42%
SVRA 2026-04-20 15:02:535.65 5.64 -2.13%
SVRA 2026-04-20 16:03:326.24 5.60 -2.77%
SVRA 2026-04-20 18:03:446.16 5.60 -2.77%
SVRA 2026-04-20 20:03:590.00 0.00 -2.77%
2026-04-21
SVRA 2026-04-21 04:03:566.24 5.15 -2.77%
SVRA 2026-04-21 06:03:396.77 5.15 -2.77%
SVRA 2026-04-21 07:02:386.57 5.15 -2.77%
SVRA 2026-04-21 08:03:456.48 5.62 2.42%
SVRA 2026-04-21 09:02:406.39 5.25 2.42%
SVRA 2026-04-21 10:03:425.48 5.47 -2.08%
SVRA 2026-04-21 11:02:405.43 5.42 -3.11%
SVRA 2026-04-21 12:03:475.42 5.41 -3.29%
SVRA 2026-04-21 13:02:485.39 5.38 -3.81%
SVRA 2026-04-21 14:03:455.35 5.34 -4.67%
SVRA 2026-04-21 15:03:045.35 5.34 -4.33%
SVRA 2026-04-21 16:03:530.00 5.24 -5.88%
SVRA 2026-04-21 17:02:315.94 5.24 -5.88%
SVRA 2026-04-21 19:02:545.94 5.09 -6.60%
SVRA 2026-04-21 20:03:410.00 0.00 -6.60%
2026-04-22
SVRA 2026-04-22 04:03:566.77 4.50 -6.60%
SVRA 2026-04-22 07:02:546.35 4.67 -6.60%
SVRA 2026-04-22 08:03:555.95 4.67 -6.60%
SVRA 2026-04-22 09:02:457.02 3.75 -6.60%
SVRA 2026-04-22 10:03:515.30 5.29 0.36%
SVRA 2026-04-22 11:02:555.25 5.24 -0.53%
SVRA 2026-04-22 12:05:115.23 5.22 -0.71%
SVRA 2026-04-22 13:02:485.20 5.19 -1.43%
SVRA 2026-04-22 14:03:395.18 5.17 -1.78%
SVRA 2026-04-22 15:02:585.14 5.13 -2.50%
SVRA 2026-04-22 16:04:055.18 5.09 -2.65%
SVRA 2026-04-22 17:02:535.18 4.92 -2.08%
SVRA 2026-04-22 18:03:465.49 4.92 -2.08%
SVRA 2026-04-22 19:02:565.95 4.92 -2.08%
SVRA 2026-04-22 20:03:560.00 0.00 -2.08%
2026-04-23
SVRA 2026-04-23 04:04:166.13 4.55 -2.08%
SVRA 2026-04-23 06:04:106.13 4.65 -2.08%
SVRA 2026-04-23 07:02:496.13 4.67 -2.08%
SVRA 2026-04-23 08:03:446.13 4.67 2.27%
SVRA 2026-04-23 09:02:456.55 4.21 1.89%
SVRA 2026-04-23 10:03:445.03 5.01 -1.89%
SVRA 2026-04-23 11:03:184.95 4.94 -3.41%
SVRA 2026-04-23 12:03:575.06 5.05 -1.33%
SVRA 2026-04-23 13:02:555.01 5.00 -2.27%
SVRA 2026-04-23 14:03:585.03 5.01 -1.89%
SVRA 2026-04-23 15:02:515.02 5.00 -2.08%
SVRA 2026-04-23 16:03:475.55 4.51 -3.50%
SVRA 2026-04-23 18:03:476.02 4.51 -3.50%
SVRA 2026-04-23 19:02:596.02 4.58 -3.50%
SVRA 2026-04-23 20:03:510.00 0.00 -3.50%
2026-04-24
SVRA 2026-04-24 04:04:065.65 4.55 -3.50%
SVRA 2026-04-24 07:02:475.65 4.55 6.81%
SVRA 2026-04-24 08:03:465.65 4.58 6.81%
SVRA 2026-04-24 09:02:455.65 5.00 1.75%
SVRA 2026-04-24 10:03:495.05 5.04 2.14%
SVRA 2026-04-24 11:02:415.11 5.09 3.31%
SVRA 2026-04-24 12:04:315.13 5.12 3.70%
SVRA 2026-04-24 13:02:445.17 5.16 4.47%
SVRA 2026-04-24 14:03:405.15 5.14 3.89%
SVRA 2026-04-24 15:02:555.13 5.12 3.70%
SVRA 2026-04-24 16:03:415.19 5.12 3.64%
SVRA 2026-04-24 18:03:486.02 5.12 5.67%
SVRA 2026-04-24 20:04:190.00 0.00 5.67%
2026-04-27
SVRA 2026-04-27 04:04:025.55 4.51 5.67%
SVRA 2026-04-27 05:02:465.58 4.50 5.67%
SVRA 2026-04-27 09:02:415.48 4.59 5.67%
SVRA 2026-04-27 10:03:395.28 5.26 3.44%
SVRA 2026-04-27 11:02:415.30 5.29 3.64%
SVRA 2026-04-27 12:03:445.25 5.24 2.63%
SVRA 2026-04-27 13:02:355.31 5.30 4.05%
SVRA 2026-04-27 14:03:425.24 5.23 2.63%
SVRA 2026-04-27 15:02:425.21 5.20 1.82%
SVRA 2026-04-27 16:03:466.00 4.00 0.98%
SVRA 2026-04-27 17:02:386.00 4.53 0.98%
SVRA 2026-04-27 18:03:225.75 4.53 0.98%
SVRA 2026-04-27 20:03:280.00 0.00 0.98%
2026-04-28
SVRA 2026-04-28 04:03:425.98 4.51 0.98%
SVRA 2026-04-28 06:03:345.97 5.16 0.98%
SVRA 2026-04-28 07:02:385.97 4.75 -3.91%
SVRA 2026-04-28 10:03:305.26 5.24 1.95%
SVRA 2026-04-28 11:02:335.20 5.19 0.98%
SVRA 2026-04-28 12:03:335.14 5.13 -0.39%
SVRA 2026-04-28 13:02:485.05 5.04 -2.15%
SVRA 2026-04-28 14:03:365.06 5.05 -1.76%
SVRA 2026-04-28 15:02:375.04 5.03 -2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.