investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2025-04-09
SVRA 2025-04-09 09:00:513.25 1.94 -3.64%
SVRA 2025-04-09 10:01:052.61 2.59 0.00%
SVRA 2025-04-09 11:00:442.58 2.57 -1.09%
SVRA 2025-04-09 12:01:322.59 2.58 -0.73%
SVRA 2025-04-09 13:00:492.62 2.61 0.73%
SVRA 2025-04-09 14:01:012.78 2.77 6.18%
SVRA 2025-04-09 15:00:512.73 2.72 4.36%
SVRA 2025-04-09 16:01:072.98 1.58 5.09%
SVRA 2025-04-09 17:00:482.97 2.60 10.38%
SVRA 2025-04-09 18:01:043.15 2.51 10.00%
SVRA 2025-04-09 19:00:502.90 2.51 10.00%
SVRA 2025-04-09 20:01:010.00 0.00 10.00%
2025-04-10
SVRA 2025-04-10 05:00:542.87 1.06 10.00%
SVRA 2025-04-10 07:00:512.94 2.40 10.00%
SVRA 2025-04-10 08:01:063.09 2.40 10.00%
SVRA 2025-04-10 10:01:132.60 2.59 -5.38%
SVRA 2025-04-10 11:01:002.64 2.63 -4.23%
SVRA 2025-04-10 12:01:082.62 2.61 -4.62%
SVRA 2025-04-10 13:00:582.59 2.58 -6.15%
SVRA 2025-04-10 14:01:112.70 2.69 -1.92%
SVRA 2025-04-10 15:00:512.67 2.66 -3.08%
SVRA 2025-04-10 16:01:043.09 1.58 -3.85%
SVRA 2025-04-10 17:00:512.70 2.38 -2.55%
SVRA 2025-04-10 18:01:032.91 2.38 -2.55%
SVRA 2025-04-10 19:00:532.91 2.20 -2.55%
SVRA 2025-04-10 20:01:080.00 0.00 -2.55%
2025-04-11
SVRA 2025-04-11 05:00:493.14 1.06 -2.55%
SVRA 2025-04-11 06:01:072.86 1.07 -2.55%
SVRA 2025-04-11 07:00:572.86 2.38 -2.55%
SVRA 2025-04-11 10:01:112.69 2.66 1.09%
SVRA 2025-04-11 11:00:542.75 2.74 3.28%
SVRA 2025-04-11 12:01:102.75 2.74 4.01%
SVRA 2025-04-11 13:00:512.80 2.79 5.47%
SVRA 2025-04-11 15:00:512.84 2.83 7.30%
SVRA 2025-04-11 16:01:072.98 2.40 10.22%
SVRA 2025-04-11 17:00:472.98 2.66 10.61%
SVRA 2025-04-11 18:01:042.98 2.66 12.88%
SVRA 2025-04-11 20:01:040.00 0.00 12.88%
2025-04-14
SVRA 2025-04-14 05:00:503.25 1.17 12.88%
SVRA 2025-04-14 07:00:443.25 2.60 12.88%
SVRA 2025-04-14 09:00:523.25 2.61 12.88%
SVRA 2025-04-14 10:01:072.91 2.89 -1.14%
SVRA 2025-04-14 11:00:532.96 2.95 1.14%
SVRA 2025-04-14 12:01:052.88 2.87 -1.52%
SVRA 2025-04-14 13:00:532.89 2.88 -1.14%
SVRA 2025-04-14 14:01:032.91 2.90 -0.76%
SVRA 2025-04-14 15:00:522.92 2.91 0.00%
SVRA 2025-04-14 16:01:002.96 2.71 -0.76%
SVRA 2025-04-14 17:00:492.98 2.71 0.68%
SVRA 2025-04-14 19:00:492.98 2.71 0.34%
SVRA 2025-04-14 20:00:580.00 0.00 0.34%
2025-04-15
SVRA 2025-04-15 05:00:473.25 1.16 0.34%
SVRA 2025-04-15 07:00:553.25 2.48 0.34%
SVRA 2025-04-15 10:01:073.01 3.00 3.42%
SVRA 2025-04-15 11:00:543.02 3.00 3.42%
SVRA 2025-04-15 12:01:052.97 2.96 2.05%
SVRA 2025-04-15 14:01:012.96 2.95 2.05%
SVRA 2025-04-15 16:01:013.50 2.79 1.03%
SVRA 2025-04-15 17:00:553.08 2.93 1.03%
SVRA 2025-04-15 18:01:003.08 2.93 1.72%
SVRA 2025-04-15 19:00:493.08 2.79 1.72%
SVRA 2025-04-15 20:00:580.00 0.00 1.72%
2025-04-16
SVRA 2025-04-16 05:00:463.81 1.18 1.72%
SVRA 2025-04-16 07:00:503.41 2.61 1.72%
SVRA 2025-04-16 08:01:023.41 2.85 1.72%
SVRA 2025-04-16 10:01:052.91 2.89 -1.38%
SVRA 2025-04-16 11:00:492.93 2.92 0.00%
SVRA 2025-04-16 12:01:032.91 2.90 -1.03%
SVRA 2025-04-16 13:00:442.92 2.91 -0.34%
SVRA 2025-04-16 14:00:582.91 2.90 -1.03%
SVRA 2025-04-16 15:00:482.90 2.89 -1.03%
SVRA 2025-04-16 16:00:593.05 2.91 0.00%
SVRA 2025-04-16 17:00:483.05 2.67 0.00%
SVRA 2025-04-16 19:00:463.05 2.48 0.68%
SVRA 2025-04-16 20:01:020.00 0.00 0.68%
2025-04-17
SVRA 2025-04-17 05:00:503.76 1.18 0.68%
SVRA 2025-04-17 07:00:493.41 2.48 0.68%
SVRA 2025-04-17 10:01:043.01 2.99 2.05%
SVRA 2025-04-17 11:00:472.93 2.92 -0.34%
SVRA 2025-04-17 12:00:592.95 2.94 1.02%
SVRA 2025-04-17 13:00:452.97 2.96 1.02%
SVRA 2025-04-17 15:00:432.99 2.98 1.71%
SVRA 2025-04-17 16:01:013.08 2.89 2.73%
SVRA 2025-04-17 17:00:463.13 2.89 2.73%
SVRA 2025-04-17 19:00:483.13 2.89 2.05%
SVRA 2025-04-17 20:01:010.00 0.00 2.05%
2025-04-21
SVRA 2025-04-21 05:00:473.76 2.66 2.05%
SVRA 2025-04-21 07:00:413.41 2.66 2.05%
SVRA 2025-04-21 08:01:083.41 2.93 2.05%
SVRA 2025-04-21 10:01:042.98 2.97 -1.02%
SVRA 2025-04-21 11:00:523.11 3.10 3.07%
SVRA 2025-04-21 11:16:55
Savara: Make-It-Or-Break-It Molbreevi BLA Filing
SVRA 2025-04-21 12:01:033.08 3.07 2.39%
SVRA 2025-04-21 14:01:053.05 3.04 1.02%
SVRA 2025-04-21 16:01:063.50 2.90 1.37%
SVRA 2025-04-21 17:00:473.41 2.90 1.33%
SVRA 2025-04-21 20:01:010.00 0.00 2.99%
2025-04-22
SVRA 2025-04-22 05:00:513.41 2.66 2.99%
SVRA 2025-04-22 07:00:533.41 2.73 2.99%
SVRA 2025-04-22 08:01:083.41 2.68 2.99%
SVRA 2025-04-22 09:00:503.00 2.09 2.99%
SVRA 2025-04-22 10:01:063.13 3.11 2.33%
SVRA 2025-04-22 11:00:523.10 3.09 1.66%
SVRA 2025-04-22 12:01:053.16 3.15 3.65%
SVRA 2025-04-22 13:00:563.17 3.16 3.99%
SVRA 2025-04-22 14:01:083.18 3.17 3.99%
SVRA 2025-04-22 15:00:513.20 3.19 4.65%
SVRA 2025-04-22 16:00:593.25 3.04 5.65%
SVRA 2025-04-22 17:00:523.25 2.93 5.57%
SVRA 2025-04-22 18:01:063.25 2.79 5.57%
SVRA 2025-04-22 20:01:110.00 0.00 5.57%
2025-04-23
SVRA 2025-04-23 05:00:563.76 2.74 5.57%
SVRA 2025-04-23 07:00:553.76 2.79 5.57%
SVRA 2025-04-23 09:00:543.76 2.86 5.57%
SVRA 2025-04-23 10:01:103.36 3.35 4.59%
SVRA 2025-04-23 11:00:493.34 3.33 3.61%
SVRA 2025-04-23 12:01:113.28 3.27 1.64%
SVRA 2025-04-23 14:01:113.28 3.27 1.31%
SVRA 2025-04-23 15:00:563.26 3.25 0.98%
SVRA 2025-04-23 16:01:143.37 3.24 0.98%
SVRA 2025-04-23 17:00:493.45 3.23 0.93%
SVRA 2025-04-23 20:01:030.00 0.00 0.93%
2025-04-24
SVRA 2025-04-24 04:01:040.00 3.22 0.93%
SVRA 2025-04-24 05:00:463.52 3.22 0.93%
SVRA 2025-04-24 10:01:063.27 3.26 0.62%
SVRA 2025-04-24 11:00:553.26 3.25 0.00%
SVRA 2025-04-24 12:01:043.25 3.24 0.00%
SVRA 2025-04-24 13:00:533.23 3.22 -0.62%
SVRA 2025-04-24 14:01:033.20 3.19 -1.86%
SVRA 2025-04-24 15:00:503.21 3.20 -1.55%
SVRA 2025-04-24 16:01:053.37 3.01 0.62%
SVRA 2025-04-24 17:01:003.65 3.01 0.62%
SVRA 2025-04-24 20:01:040.00 0.00 0.92%
2025-04-25
SVRA 2025-04-25 04:01:134.95 2.75 0.92%
SVRA 2025-04-25 05:00:523.76 2.84 0.92%
SVRA 2025-04-25 07:00:553.65 2.84 0.92%
SVRA 2025-04-25 08:01:093.65 3.11 0.92%
SVRA 2025-04-25 10:01:023.20 3.18 -2.46%
SVRA 2025-04-25 11:00:493.20 3.19 -2.46%
SVRA 2025-04-25 13:00:473.18 3.17 -3.08%
SVRA 2025-04-25 14:01:013.18 3.17 -2.77%
SVRA 2025-04-25 15:00:493.18 3.17 -3.08%
SVRA 2025-04-25 16:01:003.25 3.17 -2.77%
SVRA 2025-04-25 16:03:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1160308/000095017025058690/0000950170-25-058690-index.htm
10-K/A - Savara Inc (0001160308) (Filer)
SVRA 2025-04-25 17:00:483.25 3.01 -1.53%
SVRA 2025-04-25 19:00:513.25 3.15 -2.45%
SVRA 2025-04-25 20:01:030.00 0.00 -2.45%
2025-04-29
SVRA 2025-04-29 11:05:133.22 3.21 0.94%
SVRA 2025-04-29 12:00:583.23 3.22 1.26%
SVRA 2025-04-29 13:01:073.27 3.26 2.52%
SVRA 2025-04-29 16:00:493.37 2.90 2.20%
SVRA 2025-04-29 17:01:013.58 2.75 2.20%
SVRA 2025-04-29 19:01:023.58 2.75 -4.72%
SVRA 2025-04-29 20:00:460.00 0.00 3.14%
2025-04-30
SVRA 2025-04-30 04:00:564.95 0.00 3.14%
SVRA 2025-04-30 05:01:023.58 2.68 3.14%
SVRA 2025-04-30 07:00:593.58 2.75 3.14%
SVRA 2025-04-30 10:00:563.23 3.22 -0.94%
SVRA 2025-04-30 11:00:583.25 3.24 -0.31%
SVRA 2025-04-30 12:00:573.27 3.26 0.31%
SVRA 2025-04-30 13:00:523.28 3.27 0.31%
SVRA 2025-04-30 15:00:593.26 3.25 -0.31%
SVRA 2025-04-30 16:00:543.30 3.10 0.31%
SVRA 2025-04-30 17:00:533.20 3.11 0.31%
SVRA 2025-04-30 20:00:580.00 0.00 0.31%
2025-05-01
SVRA 2025-05-01 05:00:493.47 2.68 0.31%
SVRA 2025-05-01 06:01:073.58 2.68 0.31%
SVRA 2025-05-01 07:00:463.58 2.88 0.31%
SVRA 2025-05-01 09:00:504.22 3.15 0.31%
SVRA 2025-05-01 10:01:043.15 3.14 -1.84%
SVRA 2025-05-01 11:00:493.23 3.22 0.92%
SVRA 2025-05-01 12:01:073.21 3.20 0.00%
SVRA 2025-05-01 13:00:483.24 3.23 0.92%
SVRA 2025-05-01 14:01:053.23 3.22 0.92%
SVRA 2025-05-01 15:00:483.25 3.24 1.53%
SVRA 2025-05-01 16:01:033.30 3.22 1.84%
SVRA 2025-05-01 17:00:463.30 2.75 1.88%
SVRA 2025-05-01 18:01:043.35 2.75 1.88%
SVRA 2025-05-01 20:01:010.00 0.00 1.88%
2025-05-02
SVRA 2025-05-02 04:01:074.95 0.00 1.88%
SVRA 2025-05-02 05:00:503.58 1.31 1.88%
SVRA 2025-05-02 06:01:173.58 2.29 1.88%
SVRA 2025-05-02 07:00:493.58 2.75 1.88%
SVRA 2025-05-02 10:01:033.33 3.32 2.19%
SVRA 2025-05-02 11:00:493.39 3.38 3.75%
SVRA 2025-05-02 12:01:073.40 3.39 4.38%
SVRA 2025-05-02 14:01:043.39 3.38 3.75%
SVRA 2025-05-02 15:00:513.41 3.40 4.38%
SVRA 2025-05-02 16:01:053.41 2.90 3.75%
SVRA 2025-05-02 17:00:493.41 2.75 4.29%
SVRA 2025-05-02 20:01:060.00 0.00 4.29%
2025-05-05
SVRA 2025-05-05 04:01:054.95 0.00 4.29%
SVRA 2025-05-05 05:00:503.79 1.36 4.29%
SVRA 2025-05-05 06:01:013.79 3.40 0.00%
SVRA 2025-05-05 08:01:013.49 3.40 0.00%
SVRA 2025-05-05 09:00:513.77 3.45 1.23%
SVRA 2025-05-05 10:01:073.43 3.41 0.61%
SVRA 2025-05-05 11:00:473.39 3.38 -0.61%
SVRA 2025-05-05 12:01:043.38 3.37 -0.61%
SVRA 2025-05-05 13:00:473.34 3.33 -2.15%
SVRA 2025-05-05 15:00:493.32 3.31 -2.76%
SVRA 2025-05-05 16:01:043.50 2.88 -3.68%
SVRA 2025-05-05 17:00:463.50 3.00 -3.53%
SVRA 2025-05-05 18:00:593.50 2.88 -2.06%
SVRA 2025-05-05 20:01:020.00 0.00 -2.06%
2025-05-06
SVRA 2025-05-06 04:01:133.51 0.00 -2.06%
SVRA 2025-05-06 05:00:483.06 1.32 6.76%
SVRA 2025-05-06 07:00:503.51 2.75 -6.47%
SVRA 2025-05-06 08:01:053.51 2.94 -6.47%
SVRA 2025-05-06 09:00:533.51 3.22 -6.47%
SVRA 2025-05-06 10:01:113.23 3.22 -1.47%
SVRA 2025-05-06 11:00:473.18 3.17 -3.24%
SVRA 2025-05-06 12:01:083.12 3.11 -4.71%
SVRA 2025-05-06 13:00:493.06 3.05 -6.47%
SVRA 2025-05-06 14:01:093.04 3.03 -7.35%
SVRA 2025-05-06 15:00:493.02 3.01 -7.94%
SVRA 2025-05-06 16:01:063.50 2.90 -8.53%
SVRA 2025-05-06 17:00:503.51 2.90 -8.54%
SVRA 2025-05-06 18:01:043.51 2.90 -7.32%
SVRA 2025-05-06 20:01:010.00 0.00 -7.32%
2025-05-07
SVRA 2025-05-07 04:01:024.95 0.00 -7.32%
SVRA 2025-05-07 05:00:534.07 1.20 -7.32%
SVRA 2025-05-07 07:00:543.36 2.64 -7.32%
SVRA 2025-05-07 10:01:002.98 2.97 -0.61%
SVRA 2025-05-07 11:00:482.96 2.95 -1.22%
SVRA 2025-05-07 12:00:582.99 2.98 0.00%
SVRA 2025-05-07 13:00:503.09 3.08 2.74%
SVRA 2025-05-07 14:00:543.08 3.07 2.74%
SVRA 2025-05-07 15:00:523.09 3.08 2.74%
SVRA 2025-05-07 16:00:593.51 2.89 2.13%
SVRA 2025-05-07 17:00:483.51 2.29 2.13%
SVRA 2025-05-07 20:00:580.00 0.00 2.13%
2025-05-08
SVRA 2025-05-08 05:00:514.20 1.23 2.13%
SVRA 2025-05-08 07:00:513.81 2.29 2.13%
SVRA 2025-05-08 08:00:543.45 2.91 2.13%
SVRA 2025-05-08 10:01:022.90 2.89 -4.88%
SVRA 2025-05-08 11:00:522.95 2.94 -3.05%
SVRA 2025-05-08 12:00:533.00 2.99 -1.83%
SVRA 2025-05-08 13:00:543.10 3.09 1.52%
SVRA 2025-05-08 14:00:593.05 3.04 0.00%
SVRA 2025-05-08 15:00:513.08 3.07 0.91%
SVRA 2025-05-08 16:00:593.45 2.80 5.18%
SVRA 2025-05-08 17:00:433.06 2.80 5.56%
SVRA 2025-05-08 20:00:560.00 0.00 5.56%
2025-05-09
SVRA 2025-05-09 05:00:493.49 2.75 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.