investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2025-11-05
SVRA 2025-11-05 05:02:474.88 3.70 -3.98%
SVRA 2025-11-05 06:03:415.76 1.83 -3.98%
SVRA 2025-11-05 08:03:584.88 3.71 -3.98%
SVRA 2025-11-05 10:03:444.88 4.11 -3.98%
SVRA 2025-11-05 11:02:424.05 4.04 -1.87%
SVRA 2025-11-05 12:03:314.02 4.00 -2.34%
SVRA 2025-11-05 13:02:364.11 4.09 -0.23%
SVRA 2025-11-05 14:03:344.09 4.08 -0.94%
SVRA 2025-11-05 15:02:474.07 4.05 -1.41%
SVRA 2025-11-05 16:03:474.04 4.03 -2.11%
SVRA 2025-11-05 17:02:384.25 4.00 -2.11%
SVRA 2025-11-05 18:08:204.25 4.00 -2.18%
SVRA 2025-11-05 21:09:480.00 0.00 -2.18%
2025-11-06
SVRA 2025-11-06 06:03:345.76 3.57 -2.18%
SVRA 2025-11-06 08:03:334.61 3.57 -2.18%
SVRA 2025-11-06 09:02:354.61 3.60 -2.18%
SVRA 2025-11-06 10:03:364.61 3.62 -2.18%
SVRA 2025-11-06 11:02:393.91 3.90 -3.15%
SVRA 2025-11-06 12:03:323.96 3.95 -1.69%
SVRA 2025-11-06 13:02:423.92 3.91 -2.66%
SVRA 2025-11-06 14:03:433.96 3.95 -1.69%
SVRA 2025-11-06 15:02:574.04 4.03 0.24%
SVRA 2025-11-06 16:03:344.00 3.99 -0.73%
SVRA 2025-11-06 17:02:410.00 3.95 -1.21%
SVRA 2025-11-06 18:03:314.61 3.95 -1.24%
2025-11-07
SVRA 2025-11-07 06:03:435.76 3.98 -1.24%
SVRA 2025-11-07 08:03:364.61 3.98 -1.24%
SVRA 2025-11-07 10:03:453.99 3.98 0.50%
SVRA 2025-11-07 11:02:413.95 3.94 -0.99%
SVRA 2025-11-07 12:03:333.90 3.89 -1.99%
SVRA 2025-11-07 13:02:413.87 3.86 -2.48%
SVRA 2025-11-07 14:03:573.88 3.87 -2.48%
SVRA 2025-11-07 15:02:513.91 3.90 -1.49%
SVRA 2025-11-07 16:03:413.96 3.95 -0.50%
SVRA 2025-11-07 17:02:500.00 3.89 -0.50%
SVRA 2025-11-07 18:03:364.61 3.39 -0.50%
SVRA 2025-11-07 21:07:310.00 0.00 -0.50%
2025-11-10
SVRA 2025-11-10 06:03:545.76 3.62 -0.50%
SVRA 2025-11-10 07:02:595.76 3.95 -0.50%
SVRA 2025-11-10 08:03:434.61 3.62 -0.50%
SVRA 2025-11-10 09:02:554.61 3.95 -0.50%
SVRA 2025-11-10 10:03:384.61 3.95 0.75%
SVRA 2025-11-10 11:02:504.02 4.00 2.01%
SVRA 2025-11-10 12:03:403.97 3.96 0.25%
SVRA 2025-11-10 13:02:464.00 3.99 1.26%
SVRA 2025-11-10 14:03:424.02 4.00 2.01%
SVRA 2025-11-10 15:02:493.99 3.98 1.26%
SVRA 2025-11-10 17:02:574.10 3.95 1.26%
SVRA 2025-11-10 18:03:414.10 3.87 1.27%
SVRA 2025-11-10 21:06:340.00 0.00 1.27%
2025-11-11
SVRA 2025-11-11 06:03:515.76 3.66 1.27%
SVRA 2025-11-11 08:03:514.61 3.66 1.27%
SVRA 2025-11-11 11:02:464.10 4.09 2.53%
SVRA 2025-11-11 12:03:424.12 4.11 3.29%
SVRA 2025-11-11 13:02:544.14 4.13 3.54%
SVRA 2025-11-11 14:03:424.24 4.21 6.08%
SVRA 2025-11-11 15:02:514.21 4.20 5.32%
SVRA 2025-11-11 16:03:394.31 4.30 8.10%
SVRA 2025-11-11 17:02:420.00 4.00 8.61%
SVRA 2025-11-11 18:03:564.50 3.39 8.50%
SVRA 2025-11-11 21:06:440.00 0.00 8.50%
2025-11-12
SVRA 2025-11-12 05:02:525.04 0.00 8.50%
SVRA 2025-11-12 06:03:435.04 3.66 8.50%
SVRA 2025-11-12 08:03:384.35 3.66 8.50%
SVRA 2025-11-12 11:02:404.38 4.37 1.25%
SVRA 2025-11-12 12:03:334.24 4.23 -2.00%
SVRA 2025-11-12 13:02:414.22 4.21 -3.00%
SVRA 2025-11-12 14:03:384.21 4.20 -3.00%
SVRA 2025-11-12 15:02:454.20 4.19 -3.00%
SVRA 2025-11-12 16:03:374.16 4.15 -4.00%
SVRA 2025-11-12 17:02:444.75 4.11 -5.00%
SVRA 2025-11-12 18:03:314.58 4.07 -4.85%
SVRA 2025-11-12 19:02:464.58 3.84 -4.85%
SVRA 2025-11-12 20:03:304.75 4.19 -4.85%
SVRA 2025-11-12 21:06:060.00 0.00 -4.85%
SVRA 2025-11-12 22:07:574.75 4.19 -4.85%
2025-11-13
SVRA 2025-11-13 06:03:456.59 3.63 -4.85%
SVRA 2025-11-13 08:03:354.77 3.63 -4.85%
SVRA 2025-11-13 09:02:434.58 3.84 -4.85%
SVRA 2025-11-13 10:03:394.66 3.85 -4.85%
SVRA 2025-11-13 11:02:444.33 4.32 4.85%
SVRA 2025-11-13 12:03:394.20 4.19 2.08%
SVRA 2025-11-13 13:02:464.17 4.16 1.15%
SVRA 2025-11-13 14:03:484.20 4.19 2.08%
SVRA 2025-11-13 15:03:014.26 4.25 3.23%
SVRA 2025-11-13 16:03:484.21 4.20 2.08%
SVRA 2025-11-13 17:02:444.31 0.00 3.23%
SVRA 2025-11-13 18:03:344.31 3.80 4.37%
SVRA 2025-11-13 19:02:464.77 3.75 4.37%
SVRA 2025-11-13 21:06:440.00 0.00 4.37%
2025-11-14
SVRA 2025-11-14 06:03:486.81 1.83 4.37%
SVRA 2025-11-14 08:03:454.77 3.66 4.37%
SVRA 2025-11-14 09:02:494.77 3.67 4.37%
SVRA 2025-11-14 10:03:474.74 3.81 4.37%
SVRA 2025-11-14 11:02:404.32 4.30 1.46%
SVRA 2025-11-14 12:03:304.30 4.29 1.21%
SVRA 2025-11-14 13:02:454.34 4.33 2.18%
SVRA 2025-11-14 14:03:444.32 4.30 1.70%
SVRA 2025-11-14 15:02:554.31 4.30 1.46%
SVRA 2025-11-14 16:03:554.29 4.28 0.97%
SVRA 2025-11-14 17:02:564.33 0.00 1.21%
SVRA 2025-11-14 18:03:384.67 3.67 -0.94%
SVRA 2025-11-14 21:09:370.00 0.00 -0.94%
2025-11-17
SVRA 2025-11-17 06:03:416.88 1.83 -0.94%
SVRA 2025-11-17 07:02:416.88 3.94 -0.94%
SVRA 2025-11-17 08:03:384.77 3.94 -0.94%
SVRA 2025-11-17 09:02:404.40 4.34 -0.94%
SVRA 2025-11-17 10:03:374.40 4.36 -0.94%
SVRA 2025-11-17 11:02:354.36 4.34 1.41%
SVRA 2025-11-17 12:03:354.33 4.32 0.94%
SVRA 2025-11-17 13:02:464.28 4.26 -0.23%
SVRA 2025-11-17 15:02:474.24 4.21 -1.41%
SVRA 2025-11-17 17:03:336.88 0.00 -2.11%
SVRA 2025-11-17 18:03:334.76 3.86 -2.09%
SVRA 2025-11-17 21:08:230.00 0.00 -2.09%
2025-11-18
SVRA 2025-11-18 06:03:474.74 4.20 -2.09%
SVRA 2025-11-18 07:02:514.72 4.20 -2.09%
SVRA 2025-11-18 11:18:294.21 4.20 0.23%
SVRA 2025-11-18 12:02:514.16 4.15 -0.93%
SVRA 2025-11-18 13:03:244.24 4.21 0.93%
SVRA 2025-11-18 15:03:274.20 4.19 0.00%
SVRA 2025-11-18 16:03:014.20 4.17 0.00%
SVRA 2025-11-18 17:03:284.30 4.17 -0.70%
SVRA 2025-11-18 18:02:564.30 3.82 -0.71%
SVRA 2025-11-18 21:14:530.00 0.00 -0.71%
SVRA 2025-11-18 22:04:174.30 3.82 -0.71%
2025-11-19
SVRA 2025-11-19 05:03:314.40 4.20 -0.71%
SVRA 2025-11-19 09:03:194.30 4.20 -0.71%
SVRA 2025-11-19 10:02:574.27 4.20 -0.71%
SVRA 2025-11-19 11:03:224.25 4.24 2.14%
SVRA 2025-11-19 12:03:014.33 4.32 4.05%
SVRA 2025-11-19 13:03:244.42 4.41 5.95%
SVRA 2025-11-19 14:03:004.62 4.61 10.95%
SVRA 2025-11-19 15:03:244.70 4.67 12.62%
SVRA 2025-11-19 16:03:054.79 4.78 15.00%
SVRA 2025-11-19 17:03:164.85 4.30 10.71%
SVRA 2025-11-19 18:02:594.84 4.70 12.95%
SVRA 2025-11-19 19:03:344.85 4.70 12.95%
SVRA 2025-11-19 21:11:140.00 0.00 12.95%
2025-11-20
SVRA 2025-11-20 06:02:567.32 4.25 12.95%
SVRA 2025-11-20 07:03:207.36 4.25 12.95%
SVRA 2025-11-20 08:03:005.27 4.25 12.95%
SVRA 2025-11-20 09:03:314.78 4.25 12.95%
SVRA 2025-11-20 10:03:015.37 4.70 0.72%
SVRA 2025-11-20 11:03:294.74 4.73 3.60%
SVRA 2025-11-20 12:02:544.80 4.79 4.80%
SVRA 2025-11-20 13:03:344.86 4.84 6.47%
SVRA 2025-11-20 14:03:044.88 4.87 6.95%
SVRA 2025-11-20 15:03:334.78 4.76 4.56%
SVRA 2025-11-20 16:03:114.76 4.75 4.08%
SVRA 2025-11-20 17:03:344.81 0.00 1.92%
SVRA 2025-11-20 18:03:254.80 4.59 1.74%
SVRA 2025-11-20 19:04:084.81 4.21 1.74%
SVRA 2025-11-20 21:09:220.00 0.00 1.74%
2025-11-21
SVRA 2025-11-21 05:03:404.80 0.00 1.74%
SVRA 2025-11-21 06:03:274.96 4.37 -1.96%
SVRA 2025-11-21 08:03:104.85 4.37 -1.96%
SVRA 2025-11-21 09:03:365.06 4.50 -1.96%
SVRA 2025-11-21 10:04:135.04 4.50 -3.48%
SVRA 2025-11-21 11:03:274.70 4.69 0.87%
SVRA 2025-11-21 12:03:004.63 4.62 -0.87%
SVRA 2025-11-21 13:03:364.79 4.78 2.83%
SVRA 2025-11-21 15:03:454.80 4.79 2.83%
SVRA 2025-11-21 16:03:124.85 4.84 4.13%
SVRA 2025-11-21 17:03:315.50 4.50 5.43%
SVRA 2025-11-21 18:03:005.37 4.50 5.35%
SVRA 2025-11-21 19:03:375.37 4.28 5.35%
SVRA 2025-11-21 20:02:515.31 4.30 5.35%
SVRA 2025-11-21 21:15:270.00 0.00 5.35%
2025-11-24
SVRA 2025-11-24 06:03:455.92 4.58 5.35%
SVRA 2025-11-24 07:02:575.30 4.92 1.07%
SVRA 2025-11-24 08:03:455.30 4.38 1.07%
SVRA 2025-11-24 10:03:355.30 4.90 1.07%
SVRA 2025-11-24 11:02:475.14 5.13 4.71%
SVRA 2025-11-24 12:03:385.06 5.05 3.21%
SVRA 2025-11-24 13:02:475.11 5.09 4.28%
SVRA 2025-11-24 16:05:265.14 5.13 4.71%
SVRA 2025-11-24 17:03:105.50 5.00 6.42%
SVRA 2025-11-24 18:03:405.50 4.87 6.10%
SVRA 2025-11-24 20:03:475.50 5.21 6.10%
SVRA 2025-11-24 21:06:230.00 0.00 7.72%
2025-11-25
SVRA 2025-11-25 05:02:520.00 5.09 7.72%
SVRA 2025-11-25 06:04:155.91 5.09 7.72%
SVRA 2025-11-25 08:03:455.50 5.21 7.72%
SVRA 2025-11-25 09:02:505.30 5.21 7.72%
SVRA 2025-11-25 10:03:455.50 5.21 7.72%
SVRA 2025-11-25 11:02:535.29 5.28 1.83%
SVRA 2025-11-25 12:03:495.18 5.17 -0.61%
SVRA 2025-11-25 13:02:465.16 5.15 -0.81%
SVRA 2025-11-25 14:03:415.14 5.13 -1.42%
SVRA 2025-11-25 15:02:455.12 5.11 -1.63%
SVRA 2025-11-25 16:03:455.15 5.14 -1.02%
SVRA 2025-11-25 17:02:485.50 0.00 -1.02%
SVRA 2025-11-25 18:03:275.50 5.16 -0.96%
SVRA 2025-11-25 20:03:235.50 4.71 -0.96%
SVRA 2025-11-25 21:08:510.00 0.00 -0.96%
2025-11-26
SVRA 2025-11-26 06:03:428.23 4.49 -0.96%
SVRA 2025-11-26 07:02:398.22 4.49 -0.96%
SVRA 2025-11-26 08:03:416.06 4.63 -0.96%
SVRA 2025-11-26 09:02:455.45 5.14 -0.96%
SVRA 2025-11-26 10:03:405.45 4.71 -0.96%
SVRA 2025-11-26 11:02:465.24 5.23 1.73%
SVRA 2025-11-26 12:03:355.25 5.24 1.92%
SVRA 2025-11-26 13:03:045.30 5.29 3.26%
SVRA 2025-11-26 14:03:415.47 5.46 5.95%
SVRA 2025-11-26 15:02:465.39 5.38 4.61%
SVRA 2025-11-26 16:03:405.37 5.36 4.22%
SVRA 2025-11-26 17:02:465.55 5.22 4.03%
SVRA 2025-11-26 18:03:465.55 5.22 4.08%
SVRA 2025-11-26 21:09:110.00 0.00 4.08%
2025-11-27
SVRA 2025-11-27 19:02:515.55 5.22 4.08%
SVRA 2025-11-27 21:06:470.00 0.00 4.08%
2025-11-28
SVRA 2025-11-28 06:03:466.08 2.15 4.08%
SVRA 2025-11-28 07:02:446.08 5.36 4.08%
SVRA 2025-11-28 08:03:365.81 5.36 4.08%
SVRA 2025-11-28 09:02:395.81 4.74 0.00%
SVRA 2025-11-28 11:02:446.05 6.04 13.40%
SVRA 2025-11-28 12:03:356.24 6.23 17.09%
SVRA 2025-11-28 13:02:476.25 6.24 17.28%
SVRA 2025-11-28 14:03:406.44 6.11 17.09%
SVRA 2025-11-28 15:02:456.30 6.21 0.19%
SVRA 2025-11-28 16:03:326.28 6.21 0.00%
SVRA 2025-11-28 17:02:426.22 5.98 -2.05%
SVRA 2025-11-28 18:03:270.00 0.00 -2.05%
2025-12-01
SVRA 2025-12-01 05:02:436.40 6.12 -2.05%
SVRA 2025-12-01 06:03:386.37 6.12 0.19%
SVRA 2025-12-01 07:02:406.37 6.12 -0.75%
SVRA 2025-12-01 08:03:366.26 6.12 -0.75%
SVRA 2025-12-01 09:02:446.26 6.12 -0.56%
SVRA 2025-12-01 10:03:386.18 6.12 -1.68%
SVRA 2025-12-01 11:02:445.91 5.90 -6.90%
SVRA 2025-12-01 12:03:365.79 5.77 -9.33%
SVRA 2025-12-01 13:02:485.85 5.84 -8.02%
SVRA 2025-12-01 14:03:495.89 5.88 -7.46%
SVRA 2025-12-01 15:02:475.87 5.86 -7.65%
SVRA 2025-12-01 16:03:465.81 5.80 -8.77%
SVRA 2025-12-01 17:02:485.90 5.84 -8.40%
SVRA 2025-12-01 18:03:405.90 5.84 -7.15%
SVRA 2025-12-01 19:02:515.90 5.85 -7.15%
SVRA 2025-12-01 20:03:355.90 5.86 -7.15%
SVRA 2025-12-01 21:08:130.00 0.00 -7.15%
2025-12-02
SVRA 2025-12-02 06:03:496.51 5.05 -7.15%
SVRA 2025-12-02 07:03:086.00 5.05 -7.15%
SVRA 2025-12-02 09:02:476.00 5.61 -7.15%
SVRA 2025-12-02 10:03:426.00 5.75 0.48%
SVRA 2025-12-02 11:02:465.83 5.82 0.00%
SVRA 2025-12-02 12:04:585.64 5.63 -3.18%
SVRA 2025-12-02 13:03:325.61 5.60 -3.97%
SVRA 2025-12-02 14:02:455.64 5.63 -3.18%
SVRA 2025-12-02 15:03:335.59 5.58 -3.97%
SVRA 2025-12-02 16:02:525.95 5.94 1.75%
SVRA 2025-12-02 17:03:306.10 5.83 -0.32%
SVRA 2025-12-02 18:02:426.10 5.83 0.00%
SVRA 2025-12-02 21:13:500.00 0.00 0.00%
2025-12-03
SVRA 2025-12-03 06:02:508.14 5.14 0.00%
SVRA 2025-12-03 08:02:556.39 5.32 0.00%
SVRA 2025-12-03 09:03:375.89 5.32 0.00%
SVRA 2025-12-03 10:02:446.39 5.32 0.00%
SVRA 2025-12-03 11:03:345.94 5.93 2.40%
SVRA 2025-12-03 12:02:436.08 6.07 4.79%
SVRA 2025-12-03 13:03:276.45 6.44 11.13%
SVRA 2025-12-03 14:02:496.48 6.47 11.64%
SVRA 2025-12-03 15:03:426.47 6.46 11.47%
SVRA 2025-12-03 17:03:466.59 5.92 9.93%
SVRA 2025-12-03 18:03:026.57 5.92 7.75%
SVRA 2025-12-03 19:03:396.59 5.92 6.37%
SVRA 2025-12-03 21:14:230.00 0.00 6.37%
2025-12-04
SVRA 2025-12-04 06:03:007.25 6.30 0.00%
SVRA 2025-12-04 09:03:556.50 6.30 0.00%
SVRA 2025-12-04 10:03:106.30 5.63 0.00%
SVRA 2025-12-04 11:08:246.25 6.24 -0.69%
SVRA 2025-12-04 12:02:466.29 6.28 -0.17%
SVRA 2025-12-04 13:06:566.33 6.32 0.69%
SVRA 2025-12-04 15:03:406.26 6.25 -0.69%
SVRA 2025-12-04 16:03:296.27 6.26 -0.34%
SVRA 2025-12-04 17:03:256.43 6.34 1.20%
SVRA 2025-12-04 18:02:446.41 6.35 1.11%
SVRA 2025-12-04 19:03:406.43 6.35 1.11%
SVRA 2025-12-04 21:14:490.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.