investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2025-06-03
SVRA 2025-06-03 03:02:110.00 0.00 5.70%
SVRA 2025-06-03 05:02:152.82 1.74 5.70%
SVRA 2025-06-03 07:02:102.82 2.10 5.70%
SVRA 2025-06-03 08:03:052.50 2.20 5.70%
SVRA 2025-06-03 09:02:142.82 2.02 5.70%
SVRA 2025-06-03 10:03:032.40 2.37 0.00%
SVRA 2025-06-03 11:02:072.38 2.37 -0.88%
SVRA 2025-06-03 12:03:042.40 2.39 0.00%
SVRA 2025-06-03 13:02:142.37 2.35 -0.88%
SVRA 2025-06-03 14:03:002.35 2.33 -1.75%
SVRA 2025-06-03 15:02:082.39 2.37 0.00%
SVRA 2025-06-03 16:02:582.53 2.31 0.00%
SVRA 2025-06-03 17:02:102.48 2.31 0.00%
SVRA 2025-06-03 18:02:572.53 2.31 0.00%
SVRA 2025-06-03 19:02:062.52 2.40 0.00%
SVRA 2025-06-03 20:02:560.00 0.00 0.00%
2025-06-04
SVRA 2025-06-04 05:02:132.72 2.27 0.00%
SVRA 2025-06-04 07:02:152.52 2.27 0.00%
SVRA 2025-06-04 09:02:142.52 2.21 0.00%
SVRA 2025-06-04 10:02:592.50 2.48 4.17%
SVRA 2025-06-04 11:02:092.48 2.46 3.33%
SVRA 2025-06-04 12:02:582.50 2.49 4.58%
SVRA 2025-06-04 14:02:592.51 2.50 4.58%
SVRA 2025-06-04 15:02:102.54 2.52 6.25%
SVRA 2025-06-04 16:03:000.00 2.45 4.58%
SVRA 2025-06-04 17:02:072.82 2.49 4.58%
SVRA 2025-06-04 20:03:080.00 0.00 4.58%
2025-06-05
SVRA 2025-06-05 05:02:142.76 2.20 4.58%
SVRA 2025-06-05 07:02:112.48 2.20 4.58%
SVRA 2025-06-05 08:03:022.52 2.47 -0.42%
SVRA 2025-06-05 10:03:062.43 2.42 -2.92%
SVRA 2025-06-05 11:02:092.37 2.35 -5.00%
SVRA 2025-06-05 12:03:062.35 2.33 -5.83%
SVRA 2025-06-05 13:02:122.41 2.40 -3.33%
SVRA 2025-06-05 14:03:042.40 2.39 -3.75%
SVRA 2025-06-05 15:02:142.39 2.37 -4.17%
SVRA 2025-06-05 16:03:062.40 2.29 -4.58%
SVRA 2025-06-05 17:02:112.44 2.29 -4.42%
SVRA 2025-06-05 18:03:082.51 2.29 -2.81%
SVRA 2025-06-05 19:02:102.51 2.29 -2.41%
SVRA 2025-06-05 20:03:060.00 0.00 -3.21%
2025-06-06
SVRA 2025-06-06 05:02:102.72 2.06 -3.21%
SVRA 2025-06-06 06:03:082.68 2.06 -3.21%
SVRA 2025-06-06 07:02:122.71 2.06 -3.21%
SVRA 2025-06-06 08:03:012.72 2.37 -3.21%
SVRA 2025-06-06 09:02:192.46 2.37 -3.21%
SVRA 2025-06-06 10:03:082.46 2.44 3.21%
SVRA 2025-06-06 11:02:162.51 2.50 5.62%
SVRA 2025-06-06 12:03:052.50 2.49 5.22%
SVRA 2025-06-06 13:02:142.50 2.48 4.82%
SVRA 2025-06-06 14:03:062.48 2.47 4.42%
SVRA 2025-06-06 16:03:052.44 2.43 2.81%
SVRA 2025-06-06 16:48:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160308/000119312525137150/0001193125-25-137150-index.htm
8-K - Savara Inc (0001160308) (Filer)
SVRA 2025-06-06 17:02:102.52 2.43 2.94%
SVRA 2025-06-06 18:03:032.82 2.43 2.94%
SVRA 2025-06-06 19:02:102.75 2.43 2.94%
SVRA 2025-06-06 20:03:010.00 0.00 5.88%
2025-06-09
SVRA 2025-06-09 05:02:192.82 2.44 5.88%
SVRA 2025-06-09 10:03:022.39 2.37 -1.68%
SVRA 2025-06-09 11:02:142.35 2.33 -3.36%
SVRA 2025-06-09 12:02:582.34 2.33 -4.20%
SVRA 2025-06-09 14:03:032.36 2.35 -3.36%
SVRA 2025-06-09 15:02:112.39 2.37 -1.68%
SVRA 2025-06-09 16:03:012.44 2.37 -2.52%
SVRA 2025-06-09 17:02:072.50 2.35 -1.64%
SVRA 2025-06-09 18:03:002.50 2.35 2.05%
SVRA 2025-06-09 20:02:560.00 0.00 -0.82%
2025-06-10
SVRA 2025-06-10 05:02:102.78 2.10 -0.82%
SVRA 2025-06-10 08:03:052.82 2.10 -0.82%
SVRA 2025-06-10 09:02:102.82 2.17 -0.82%
SVRA 2025-06-10 10:03:062.42 2.41 2.05%
SVRA 2025-06-10 11:02:122.40 2.39 1.23%
SVRA 2025-06-10 14:02:592.36 2.35 -0.82%
SVRA 2025-06-10 15:02:092.35 2.33 -1.64%
SVRA 2025-06-10 16:02:580.00 2.22 -1.64%
SVRA 2025-06-10 17:02:062.39 2.33 0.00%
SVRA 2025-06-10 18:02:582.60 2.33 1.26%
SVRA 2025-06-10 19:02:122.81 2.33 0.84%
SVRA 2025-06-10 20:02:570.00 0.00 0.84%
2025-06-11
SVRA 2025-06-11 05:02:122.65 2.16 0.84%
SVRA 2025-06-11 06:02:582.65 2.33 0.84%
SVRA 2025-06-11 08:03:012.45 2.33 0.84%
SVRA 2025-06-11 10:03:052.32 2.29 -0.84%
SVRA 2025-06-11 11:02:112.30 2.29 -0.84%
SVRA 2025-06-11 12:02:582.27 2.25 -2.52%
SVRA 2025-06-11 13:02:092.25 2.24 -3.36%
SVRA 2025-06-11 14:02:592.25 2.23 -3.36%
SVRA 2025-06-11 15:02:082.26 2.25 -2.52%
SVRA 2025-06-11 16:02:572.27 2.04 -5.04%
SVRA 2025-06-11 17:02:032.27 2.04 -5.15%
SVRA 2025-06-11 18:02:542.27 2.04 -4.29%
SVRA 2025-06-11 19:02:092.27 2.04 -5.15%
SVRA 2025-06-11 20:02:530.00 0.00 -5.15%
2025-06-12
SVRA 2025-06-12 05:02:122.38 1.98 -5.15%
SVRA 2025-06-12 06:03:042.55 2.17 -1.29%
SVRA 2025-06-12 07:02:122.46 2.17 -1.29%
SVRA 2025-06-12 08:03:062.40 2.17 -1.29%
SVRA 2025-06-12 10:03:022.20 2.19 0.00%
SVRA 2025-06-12 11:02:102.23 2.22 1.29%
SVRA 2025-06-12 12:03:042.25 2.23 2.15%
SVRA 2025-06-12 13:02:082.23 2.21 1.29%
SVRA 2025-06-12 14:02:582.30 2.29 4.72%
SVRA 2025-06-12 15:02:092.31 2.29 4.72%
SVRA 2025-06-12 16:02:542.40 2.06 3.00%
SVRA 2025-06-12 17:02:092.40 2.06 3.18%
SVRA 2025-06-12 20:02:550.00 0.00 3.18%
2025-06-13
SVRA 2025-06-13 12:02:582.25 2.23 -0.45%
SVRA 2025-06-13 13:02:122.25 2.23 -0.91%
SVRA 2025-06-13 14:03:022.23 2.22 -0.91%
SVRA 2025-06-13 15:02:132.21 2.20 -1.82%
SVRA 2025-06-13 16:03:052.40 0.00 -1.82%
SVRA 2025-06-13 17:02:072.40 2.02 -1.77%
SVRA 2025-06-13 18:02:582.35 2.02 -1.77%
SVRA 2025-06-13 19:02:102.35 2.04 -0.88%
SVRA 2025-06-13 20:03:020.00 0.00 -1.77%
2025-06-16
SVRA 2025-06-16 05:02:122.40 2.02 -1.77%
SVRA 2025-06-16 06:02:592.40 1.86 3.98%
SVRA 2025-06-16 08:03:002.40 1.78 3.98%
SVRA 2025-06-16 09:02:122.40 1.78 0.00%
SVRA 2025-06-16 10:03:082.16 2.15 -2.65%
SVRA 2025-06-16 11:02:092.19 2.18 -0.88%
SVRA 2025-06-16 13:02:112.18 2.17 -1.77%
SVRA 2025-06-16 14:03:012.17 2.16 -1.77%
SVRA 2025-06-16 15:02:092.16 2.15 -1.77%
SVRA 2025-06-16 16:02:592.20 2.15 -0.88%
SVRA 2025-06-16 17:02:052.20 2.12 -0.90%
SVRA 2025-06-16 20:02:530.00 0.00 -0.90%
2025-06-17
SVRA 2025-06-17 05:02:372.55 2.00 -0.90%
SVRA 2025-06-17 07:02:102.55 1.81 -0.90%
SVRA 2025-06-17 08:02:572.55 1.78 -0.90%
SVRA 2025-06-17 09:02:022.40 1.82 -0.90%
SVRA 2025-06-17 10:02:582.16 2.14 -1.81%
SVRA 2025-06-17 11:02:062.14 2.12 -1.81%
SVRA 2025-06-17 12:03:002.13 2.12 -2.26%
SVRA 2025-06-17 14:02:582.08 2.06 -4.52%
SVRA 2025-06-17 15:02:122.09 2.08 -4.07%
SVRA 2025-06-17 16:02:562.26 2.00 -6.33%
SVRA 2025-06-17 17:02:042.26 2.00 -7.34%
SVRA 2025-06-17 19:02:102.26 2.00 -4.13%
SVRA 2025-06-17 20:02:580.00 0.00 -4.13%
2025-06-18
SVRA 2025-06-18 05:02:152.40 1.74 -4.13%
SVRA 2025-06-18 07:02:132.21 1.90 -4.13%
SVRA 2025-06-18 10:03:002.07 2.06 1.38%
SVRA 2025-06-18 11:02:152.17 2.16 5.96%
SVRA 2025-06-18 12:02:572.14 2.12 5.05%
SVRA 2025-06-18 13:02:092.11 2.10 3.21%
SVRA 2025-06-18 15:02:152.07 2.06 1.38%
SVRA 2025-06-18 16:03:060.00 2.00 1.38%
SVRA 2025-06-18 17:02:092.40 2.00 1.47%
SVRA 2025-06-18 18:02:562.30 2.00 2.45%
SVRA 2025-06-18 20:03:000.00 0.00 1.47%
2025-06-20
SVRA 2025-06-20 05:02:032.25 1.74 1.47%
SVRA 2025-06-20 07:02:112.25 1.83 1.47%
SVRA 2025-06-20 08:02:552.25 1.87 -0.98%
SVRA 2025-06-20 09:02:062.25 1.87 1.96%
SVRA 2025-06-20 10:03:012.10 2.08 1.96%
SVRA 2025-06-20 11:02:092.06 2.04 0.00%
SVRA 2025-06-20 12:02:572.04 2.02 -0.98%
SVRA 2025-06-20 13:02:062.05 2.04 -0.98%
SVRA 2025-06-20 14:03:012.04 2.02 -0.98%
SVRA 2025-06-20 15:02:062.03 2.02 -1.47%
SVRA 2025-06-20 16:16:392.15 0.00 0.00%
SVRA 2025-06-20 17:15:552.15 1.86 0.00%
SVRA 2025-06-20 19:02:172.15 1.86 -1.45%
SVRA 2025-06-20 20:02:530.00 0.00 -1.45%
2025-06-23
SVRA 2025-06-23 04:02:570.00 2.46 -1.45%
SVRA 2025-06-23 05:02:052.30 1.75 14.49%
SVRA 2025-06-23 06:02:572.25 1.76 14.49%
SVRA 2025-06-23 07:02:062.29 1.85 14.49%
SVRA 2025-06-23 09:11:452.08 2.02 0.00%
SVRA 2025-06-23 10:05:192.08 2.06 0.48%
SVRA 2025-06-23 11:02:462.07 2.06 0.48%
SVRA 2025-06-23 12:02:222.06 2.04 0.00%
SVRA 2025-06-23 14:02:262.11 2.10 2.42%
SVRA 2025-06-23 15:02:432.17 2.16 5.31%
SVRA 2025-06-23 16:02:252.26 2.08 5.31%
SVRA 2025-06-23 17:02:402.18 2.12 5.34%
SVRA 2025-06-23 18:02:212.18 2.10 5.34%
SVRA 2025-06-23 19:02:392.35 2.10 5.34%
SVRA 2025-06-23 20:02:190.00 0.00 9.22%
2025-06-24
SVRA 2025-06-24 05:02:122.27 1.85 9.22%
SVRA 2025-06-24 07:02:192.45 1.85 9.22%
SVRA 2025-06-24 08:02:552.45 1.95 4.37%
SVRA 2025-06-24 09:02:112.44 1.95 4.37%
SVRA 2025-06-24 10:02:552.20 2.19 2.43%
SVRA 2025-06-24 11:02:152.23 2.21 3.40%
SVRA 2025-06-24 13:02:222.23 2.22 3.40%
SVRA 2025-06-24 14:02:562.27 2.25 5.34%
SVRA 2025-06-24 15:02:122.28 2.27 6.31%
SVRA 2025-06-24 16:02:582.29 2.16 6.31%
SVRA 2025-06-24 17:02:162.29 2.06 6.02%
SVRA 2025-06-24 18:02:552.48 2.06 6.02%
SVRA 2025-06-24 19:02:152.51 2.06 6.02%
SVRA 2025-06-24 20:02:480.00 0.00 6.02%
2025-06-25
SVRA 2025-06-25 05:02:152.55 1.95 6.02%
SVRA 2025-06-25 06:02:522.48 2.00 6.02%
SVRA 2025-06-25 08:02:562.48 2.21 6.02%
SVRA 2025-06-25 09:02:152.48 2.16 6.02%
SVRA 2025-06-25 10:03:012.21 2.20 -3.24%
SVRA 2025-06-25 11:02:192.21 2.20 -2.78%
SVRA 2025-06-25 12:03:012.23 2.21 -2.31%
SVRA 2025-06-25 13:02:162.23 2.22 -1.85%
SVRA 2025-06-25 14:02:582.25 2.23 -1.85%
SVRA 2025-06-25 15:02:132.23 2.22 -1.85%
SVRA 2025-06-25 16:02:542.25 2.10 -3.70%
SVRA 2025-06-25 17:02:142.25 2.10 -3.51%
SVRA 2025-06-25 18:02:542.44 2.10 -3.51%
SVRA 2025-06-25 20:02:500.00 0.00 -3.51%
2025-06-26
SVRA 2025-06-26 05:02:162.48 1.93 -3.51%
SVRA 2025-06-26 07:02:182.43 1.95 -3.51%
SVRA 2025-06-26 08:02:552.43 2.16 2.19%
SVRA 2025-06-26 09:02:172.23 2.17 2.19%
SVRA 2025-06-26 10:02:562.18 2.17 0.00%
SVRA 2025-06-26 11:02:122.18 2.17 -0.88%
SVRA 2025-06-26 12:02:572.19 2.18 0.00%
SVRA 2025-06-26 13:02:172.18 2.17 0.00%
SVRA 2025-06-26 15:02:122.16 2.15 -0.88%
SVRA 2025-06-26 16:02:522.25 2.14 1.32%
SVRA 2025-06-26 17:02:102.25 2.14 1.37%
SVRA 2025-06-26 19:02:162.25 2.00 1.37%
SVRA 2025-06-26 20:02:540.00 0.00 1.37%
2025-06-27
SVRA 2025-06-27 05:00:492.55 1.93 1.37%
SVRA 2025-06-27 08:00:572.40 2.17 1.37%
SVRA 2025-06-27 09:00:442.25 2.16 1.37%
SVRA 2025-06-27 10:00:532.19 2.17 -0.91%
SVRA 2025-06-27 11:00:442.19 2.18 -0.91%
SVRA 2025-06-27 12:00:522.20 2.19 0.00%
SVRA 2025-06-27 13:00:432.19 2.18 -0.91%
SVRA 2025-06-27 14:00:512.18 2.17 -0.91%
SVRA 2025-06-27 15:00:542.17 2.16 -1.83%
SVRA 2025-06-27 16:00:502.21 2.20 0.00%
SVRA 2025-06-27 17:00:422.45 1.93 0.00%
SVRA 2025-06-27 19:00:362.45 2.18 0.00%
SVRA 2025-06-27 20:00:532.46 2.18 0.00%
SVRA 2025-06-27 21:00:420.00 0.00 0.00%
2025-06-30
SVRA 2025-06-30 05:00:472.48 1.93 0.00%
SVRA 2025-06-30 07:00:462.48 2.00 0.00%
SVRA 2025-06-30 08:00:512.40 2.16 0.00%
SVRA 2025-06-30 09:00:472.48 2.20 2.26%
SVRA 2025-06-30 10:00:502.20 2.18 -0.90%
SVRA 2025-06-30 11:00:452.23 2.21 0.90%
SVRA 2025-06-30 12:00:482.25 2.24 2.26%
SVRA 2025-06-30 14:00:572.21 2.20 0.00%
SVRA 2025-06-30 15:00:452.20 2.19 0.00%
SVRA 2025-06-30 16:00:562.29 2.27 3.62%
SVRA 2025-06-30 17:00:482.30 2.00 3.62%
SVRA 2025-06-30 21:00:410.00 0.00 3.62%
2025-07-01
SVRA 2025-07-01 05:00:472.55 1.93 3.62%
SVRA 2025-07-01 08:00:532.35 1.93 3.62%
SVRA 2025-07-01 09:00:472.35 2.12 3.17%
SVRA 2025-07-01 10:00:472.10 2.08 -8.14%
SVRA 2025-07-01 11:00:472.10 2.08 -7.69%
SVRA 2025-07-01 12:00:482.11 2.10 -7.24%
SVRA 2025-07-01 13:00:472.09 2.08 -8.60%
SVRA 2025-07-01 14:00:592.13 2.12 -6.33%
SVRA 2025-07-01 15:00:482.08 2.06 -8.60%
SVRA 2025-07-01 16:00:502.04 2.02 -10.41%
SVRA 2025-07-01 17:00:492.23 1.79 -14.04%
SVRA 2025-07-01 18:00:492.40 1.87 -9.65%
SVRA 2025-07-01 19:00:492.40 2.04 -9.65%
SVRA 2025-07-01 20:00:522.40 1.87 -9.65%
SVRA 2025-07-01 21:00:430.00 0.00 -9.65%
2025-07-02
SVRA 2025-07-02 05:00:482.14 1.87 -9.65%
SVRA 2025-07-02 06:00:522.23 1.87 -9.65%
SVRA 2025-07-02 08:00:532.25 1.89 0.88%
SVRA 2025-07-02 09:00:472.25 1.84 0.88%
SVRA 2025-07-02 10:00:522.08 2.06 1.75%
SVRA 2025-07-02 11:00:432.12 2.10 3.51%
SVRA 2025-07-02 12:00:492.10 2.08 2.63%
SVRA 2025-07-02 13:00:472.12 2.10 3.51%
SVRA 2025-07-02 14:00:582.11 2.10 3.07%
SVRA 2025-07-02 16:00:512.11 2.10 2.63%
SVRA 2025-07-02 17:00:512.25 2.04 2.93%
SVRA 2025-07-02 20:00:562.30 2.04 5.37%
SVRA 2025-07-02 21:00:550.00 0.00 5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.