investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2024-11-21
SVRA 2024-11-21 10:03:063.58 3.15 0.00%
SVRA 2024-11-21 11:04:343.18 3.17 1.70%
SVRA 2024-11-21 12:05:083.23 3.22 3.40%
SVRA 2024-11-21 13:02:383.30 3.29 5.44%
SVRA 2024-11-21 14:03:053.27 3.26 4.76%
SVRA 2024-11-21 15:02:413.26 3.25 4.08%
SVRA 2024-11-21 16:03:113.25 3.24 4.08%
SVRA 2024-11-21 17:02:563.26 3.22 3.74%
SVRA 2024-11-21 18:03:073.26 3.25 3.51%
SVRA 2024-11-21 19:02:403.26 3.24 3.51%
SVRA 2024-11-21 20:03:143.42 2.97 2.88%
2024-11-22
SVRA 2024-11-22 06:03:173.73 2.97 2.88%
SVRA 2024-11-22 07:02:483.63 3.14 2.88%
SVRA 2024-11-22 09:02:393.63 3.14 0.00%
SVRA 2024-11-22 11:02:353.31 3.30 2.24%
SVRA 2024-11-22 12:04:343.32 3.31 2.24%
SVRA 2024-11-22 13:02:563.39 3.38 4.79%
SVRA 2024-11-22 14:03:153.41 3.40 5.11%
SVRA 2024-11-22 15:02:373.37 3.36 4.15%
SVRA 2024-11-22 16:03:133.35 3.34 3.51%
SVRA 2024-11-22 17:02:433.51 3.31 4.47%
SVRA 2024-11-22 18:03:143.40 3.30 3.70%
SVRA 2024-11-22 19:02:393.51 3.30 3.70%
SVRA 2024-11-22 20:03:163.51 3.31 3.70%
2024-11-25
SVRA 2024-11-25 00:06:080.00 0.00 3.70%
SVRA 2024-11-25 06:03:244.34 1.83 3.70%
SVRA 2024-11-25 08:03:214.34 3.04 3.70%
SVRA 2024-11-25 09:03:034.34 3.04 0.00%
SVRA 2024-11-25 10:04:314.00 3.04 0.00%
SVRA 2024-11-25 11:02:393.42 3.41 1.85%
SVRA 2024-11-25 12:03:243.48 3.47 3.70%
SVRA 2024-11-25 13:02:393.45 3.44 2.47%
SVRA 2024-11-25 14:03:243.43 3.42 1.85%
SVRA 2024-11-25 15:02:403.41 3.40 1.23%
SVRA 2024-11-25 17:02:313.41 3.37 1.23%
SVRA 2024-11-25 18:03:153.50 3.35 1.49%
2024-11-26
SVRA 2024-11-26 06:03:134.34 1.83 1.49%
SVRA 2024-11-26 07:02:403.70 1.83 1.49%
SVRA 2024-11-26 08:03:113.70 3.04 1.49%
SVRA 2024-11-26 09:02:413.70 3.32 0.00%
SVRA 2024-11-26 11:02:413.45 3.44 0.89%
SVRA 2024-11-26 12:03:123.47 3.46 1.49%
SVRA 2024-11-26 13:02:303.48 3.47 2.08%
SVRA 2024-11-26 14:03:093.46 3.45 1.19%
SVRA 2024-11-26 16:03:083.47 3.46 1.49%
SVRA 2024-11-26 17:02:333.61 0.00 1.49%
SVRA 2024-11-26 18:03:113.50 3.04 1.47%
SVRA 2024-11-26 20:03:093.61 3.04 -1.17%
2024-11-27
SVRA 2024-11-27 06:03:144.34 1.83 -1.17%
SVRA 2024-11-27 08:04:483.96 3.04 -1.17%
SVRA 2024-11-27 09:02:393.96 3.04 0.00%
SVRA 2024-11-27 11:02:153.49 3.47 0.59%
SVRA 2024-11-27 13:06:473.53 3.52 1.76%
SVRA 2024-11-27 14:03:483.50 3.49 1.17%
SVRA 2024-11-27 15:03:023.48 3.47 0.59%
SVRA 2024-11-27 16:02:433.50 3.49 1.17%
SVRA 2024-11-27 17:03:054.14 3.45 0.29%
SVRA 2024-11-27 18:02:413.51 3.45 0.29%
SVRA 2024-11-27 20:02:423.81 3.45 0.29%
2024-11-28
SVRA 2024-11-28 22:03:020.00 0.00 0.29%
2024-11-29
SVRA 2024-11-29 06:03:044.34 1.83 0.29%
SVRA 2024-11-29 08:04:564.14 3.04 0.29%
SVRA 2024-11-29 09:02:414.14 3.04 0.00%
SVRA 2024-11-29 10:03:034.14 3.53 0.00%
SVRA 2024-11-29 11:02:523.41 3.40 -2.02%
SVRA 2024-11-29 12:02:583.38 3.37 -2.89%
SVRA 2024-11-29 13:02:413.38 3.37 -2.60%
SVRA 2024-11-29 14:03:003.39 3.35 -3.18%
SVRA 2024-11-29 15:02:393.60 3.23 -2.31%
SVRA 2024-11-29 17:02:443.49 3.04 -2.31%
SVRA 2024-11-29 18:02:590.00 0.00 -2.31%
2024-12-02
SVRA 2024-12-02 06:03:264.34 1.83 -2.31%
SVRA 2024-12-02 07:02:264.34 3.30 -2.31%
SVRA 2024-12-02 08:03:183.41 3.30 -2.31%
SVRA 2024-12-02 09:02:283.85 3.30 0.00%
SVRA 2024-12-02 10:03:163.36 3.32 0.00%
SVRA 2024-12-02 11:02:333.32 3.31 -1.44%
SVRA 2024-12-02 13:02:283.23 3.22 -3.75%
SVRA 2024-12-02 14:03:213.25 3.24 -3.17%
SVRA 2024-12-02 15:02:283.34 3.33 -0.86%
SVRA 2024-12-02 16:03:193.35 3.34 -0.29%
SVRA 2024-12-02 17:02:273.32 3.31 -1.44%
SVRA 2024-12-02 18:03:203.41 3.19 -1.49%
SVRA 2024-12-02 19:02:343.41 3.30 -1.49%
SVRA 2024-12-02 20:03:273.44 2.91 -1.49%
2024-12-03
SVRA 2024-12-03 06:03:204.34 1.83 -1.49%
SVRA 2024-12-03 08:03:193.73 2.91 -1.49%
SVRA 2024-12-03 09:02:293.73 2.93 0.00%
SVRA 2024-12-03 10:03:213.69 3.19 0.00%
SVRA 2024-12-03 11:02:283.42 3.41 3.27%
SVRA 2024-12-03 12:03:163.47 3.46 4.46%
SVRA 2024-12-03 13:02:263.51 3.50 5.65%
SVRA 2024-12-03 15:02:343.39 3.38 2.38%
SVRA 2024-12-03 16:03:193.46 3.45 4.46%
SVRA 2024-12-03 17:02:323.51 3.50 5.95%
SVRA 2024-12-03 18:03:253.57 3.48 7.55%
SVRA 2024-12-03 19:02:343.90 3.22 7.55%
2024-12-04
SVRA 2024-12-04 06:03:174.34 3.22 7.55%
SVRA 2024-12-04 08:03:154.14 3.22 7.55%
SVRA 2024-12-04 09:02:264.14 2.91 0.00%
SVRA 2024-12-04 11:02:333.53 3.52 0.30%
SVRA 2024-12-04 12:03:223.50 3.49 -0.30%
SVRA 2024-12-04 13:02:333.53 3.52 0.30%
SVRA 2024-12-04 15:02:263.51 3.50 -0.30%
SVRA 2024-12-04 16:03:233.48 3.47 -1.21%
SVRA 2024-12-04 17:02:323.47 3.46 -1.51%
SVRA 2024-12-04 18:03:173.66 3.40 -2.28%
SVRA 2024-12-04 20:03:213.53 3.40 -2.28%
2024-12-05
SVRA 2024-12-05 06:03:164.34 1.83 -2.28%
SVRA 2024-12-05 07:02:354.34 3.11 -2.28%
SVRA 2024-12-05 08:03:193.84 3.11 -2.28%
SVRA 2024-12-05 09:02:303.84 3.11 0.00%
SVRA 2024-12-05 11:02:313.41 3.40 -0.85%
SVRA 2024-12-05 12:03:163.46 3.45 0.85%
SVRA 2024-12-05 13:03:023.56 3.55 3.42%
SVRA 2024-12-05 14:03:153.50 3.49 1.99%
SVRA 2024-12-05 15:02:363.51 3.50 1.99%
SVRA 2024-12-05 16:03:143.59 3.58 4.27%
SVRA 2024-12-05 17:02:313.61 3.60 5.13%
SVRA 2024-12-05 18:03:204.14 3.57 4.96%
SVRA 2024-12-05 20:03:244.14 3.43 4.96%
2024-12-06
SVRA 2024-12-06 06:03:134.77 1.83 4.96%
SVRA 2024-12-06 08:03:214.14 3.11 4.96%
SVRA 2024-12-06 09:02:324.14 3.11 0.00%
SVRA 2024-12-06 11:02:303.72 3.71 3.21%
SVRA 2024-12-06 12:03:133.74 3.73 3.79%
SVRA 2024-12-06 14:03:123.76 3.75 4.37%
SVRA 2024-12-06 15:02:273.81 3.80 6.12%
SVRA 2024-12-06 16:03:223.81 3.80 5.54%
SVRA 2024-12-06 17:02:343.75 3.72 3.50%
SVRA 2024-12-06 18:03:263.76 3.72 3.33%
SVRA 2024-12-06 19:02:303.76 3.71 3.33%
2024-12-09
SVRA 2024-12-09 00:07:250.00 0.00 3.33%
SVRA 2024-12-09 06:03:154.33 1.83 3.33%
SVRA 2024-12-09 08:03:424.14 3.36 3.33%
SVRA 2024-12-09 09:02:334.14 3.36 0.00%
SVRA 2024-12-09 12:03:233.67 3.66 -1.39%
SVRA 2024-12-09 13:02:293.61 3.60 -3.06%
SVRA 2024-12-09 14:03:233.58 3.57 -3.89%
SVRA 2024-12-09 15:02:363.61 3.60 -3.06%
SVRA 2024-12-09 16:03:243.57 3.56 -4.44%
SVRA 2024-12-09 17:02:333.56 3.55 -4.72%
SVRA 2024-12-09 18:03:224.07 3.19 -4.30%
SVRA 2024-12-09 19:02:394.07 3.48 -6.18%
SVRA 2024-12-09 20:03:233.59 3.26 -6.18%
SVRA 2024-12-09 22:07:174.07 2.91 -2.96%
2024-12-10
SVRA 2024-12-10 06:03:104.77 1.83 -2.96%
SVRA 2024-12-10 08:03:124.07 3.07 -2.96%
SVRA 2024-12-10 09:02:343.97 3.63 1.88%
SVRA 2024-12-10 10:03:224.07 3.63 2.15%
SVRA 2024-12-10 11:02:353.52 3.51 -1.08%
SVRA 2024-12-10 12:03:233.45 3.44 -3.23%
SVRA 2024-12-10 13:02:363.47 3.46 -2.69%
SVRA 2024-12-10 14:03:153.45 3.44 -2.96%
SVRA 2024-12-10 15:02:313.41 3.40 -4.30%
SVRA 2024-12-10 16:03:243.38 3.37 -4.84%
SVRA 2024-12-10 17:02:353.37 3.36 -5.38%
SVRA 2024-12-10 18:03:233.37 2.91 -5.62%
SVRA 2024-12-10 20:03:093.40 3.20 -5.34%
SVRA 2024-12-10 21:02:263.59 2.91 -4.30%
SVRA 2024-12-10 22:06:593.40 3.20 -5.34%
2024-12-11
SVRA 2024-12-11 06:03:195.10 1.83 -5.34%
SVRA 2024-12-11 08:03:123.89 2.91 -5.34%
SVRA 2024-12-11 09:02:283.89 3.23 0.00%
SVRA 2024-12-11 10:03:153.89 3.33 0.00%
SVRA 2024-12-11 11:02:203.33 3.32 -0.84%
SVRA 2024-12-11 12:03:053.38 3.37 0.56%
SVRA 2024-12-11 13:02:163.44 3.43 2.25%
SVRA 2024-12-11 14:03:023.45 3.44 2.53%
SVRA 2024-12-11 15:02:113.47 3.46 2.81%
SVRA 2024-12-11 16:03:003.51 3.50 3.93%
SVRA 2024-12-11 17:02:133.53 3.52 4.49%
SVRA 2024-12-11 18:02:543.53 3.03 3.87%
SVRA 2024-12-11 19:02:194.03 3.03 3.87%
SVRA 2024-12-11 20:03:024.07 2.91 3.87%
SVRA 2024-12-11 21:02:233.85 2.91 2.38%
SVRA 2024-12-11 22:07:303.48 3.03 3.87%
2024-12-12
SVRA 2024-12-12 06:05:544.77 1.83 3.87%
SVRA 2024-12-12 08:03:124.20 3.20 3.87%
SVRA 2024-12-12 09:02:364.20 3.20 0.00%
SVRA 2024-12-12 10:03:074.20 2.91 0.00%
SVRA 2024-12-12 11:02:223.53 3.50 0.30%
SVRA 2024-12-12 12:02:573.39 3.38 -2.98%
SVRA 2024-12-12 13:02:143.35 3.34 -4.17%
SVRA 2024-12-12 14:03:043.25 3.24 -7.14%
SVRA 2024-12-12 15:02:163.26 3.25 -7.14%
SVRA 2024-12-12 16:02:583.31 3.30 -5.36%
SVRA 2024-12-12 17:02:063.38 3.37 -3.57%
SVRA 2024-12-12 18:03:083.58 3.33 -4.01%
SVRA 2024-12-12 20:03:103.58 3.33 -4.30%
SVRA 2024-12-12 22:07:170.00 0.00 -4.30%
2024-12-13
SVRA 2024-12-13 06:03:195.35 1.83 -4.30%
SVRA 2024-12-13 08:03:053.88 2.91 -4.30%
SVRA 2024-12-13 09:02:303.88 2.91 0.00%
SVRA 2024-12-13 10:03:173.88 3.19 0.00%
SVRA 2024-12-13 11:02:213.35 3.34 0.00%
SVRA 2024-12-13 12:03:063.34 3.33 0.00%
SVRA 2024-12-13 13:02:123.29 3.28 -1.72%
SVRA 2024-12-13 14:02:593.26 3.25 -2.87%
SVRA 2024-12-13 15:02:153.21 3.20 -4.01%
SVRA 2024-12-13 16:02:593.22 3.21 -4.01%
SVRA 2024-12-13 17:02:083.23 3.22 -3.44%
SVRA 2024-12-13 18:02:543.51 3.21 -4.18%
2024-12-16
SVRA 2024-12-16 00:07:430.00 0.00 -4.18%
SVRA 2024-12-16 06:03:055.13 1.83 -4.18%
SVRA 2024-12-16 08:02:593.70 2.95 -4.18%
SVRA 2024-12-16 09:02:243.70 2.95 0.00%
SVRA 2024-12-16 11:02:363.26 3.18 1.49%
SVRA 2024-12-16 13:02:123.36 3.35 4.48%
SVRA 2024-12-16 14:03:073.33 3.32 3.58%
SVRA 2024-12-16 15:02:173.33 3.32 3.28%
SVRA 2024-12-16 16:03:083.33 3.32 3.58%
SVRA 2024-12-16 17:02:243.29 3.28 2.39%
SVRA 2024-12-16 18:03:133.69 2.95 1.56%
SVRA 2024-12-16 20:02:003.73 2.95 1.56%
2024-12-17
SVRA 2024-12-17 06:02:335.10 1.83 1.56%
SVRA 2024-12-17 09:05:093.27 2.91 0.00%
SVRA 2024-12-17 10:01:213.69 2.91 0.00%
SVRA 2024-12-17 11:02:043.22 3.20 -2.49%
SVRA 2024-12-17 14:01:213.25 3.24 -0.31%
SVRA 2024-12-17 15:02:033.26 3.25 -0.31%
SVRA 2024-12-17 16:01:133.25 3.24 -0.31%
SVRA 2024-12-17 17:01:543.22 3.21 -1.56%
SVRA 2024-12-17 18:01:113.22 3.19 -2.15%
SVRA 2024-12-17 19:02:013.73 2.89 -1.23%
2024-12-18
SVRA 2024-12-18 06:01:285.10 1.83 -1.23%
SVRA 2024-12-18 08:02:513.73 2.89 -1.23%
SVRA 2024-12-18 09:02:083.73 2.89 0.00%
SVRA 2024-12-18 10:01:333.56 2.89 0.00%
SVRA 2024-12-18 11:02:013.19 3.18 -0.92%
SVRA 2024-12-18 12:01:173.19 3.18 -1.23%
SVRA 2024-12-18 13:01:473.20 3.19 -0.92%
SVRA 2024-12-18 14:01:133.19 3.18 -0.92%
SVRA 2024-12-18 15:01:583.20 3.19 -0.92%
SVRA 2024-12-18 16:01:313.08 3.07 -4.29%
SVRA 2024-12-18 18:01:153.03 3.01 -5.90%
SVRA 2024-12-18 19:02:063.56 2.52 -4.35%
SVRA 2024-12-18 21:02:173.53 2.87 0.31%
SVRA 2024-12-18 22:01:533.56 2.52 -4.35%
2024-12-19
SVRA 2024-12-19 06:01:234.83 1.83 -4.35%
SVRA 2024-12-19 07:02:203.58 1.83 -4.35%
SVRA 2024-12-19 09:02:193.57 2.75 0.00%
SVRA 2024-12-19 10:01:293.52 3.01 0.00%
SVRA 2024-12-19 11:02:043.11 3.10 3.11%
SVRA 2024-12-19 13:02:033.30 3.29 8.39%
SVRA 2024-12-19 14:01:183.24 3.23 6.52%
SVRA 2024-12-19 15:01:583.26 3.25 7.14%
SVRA 2024-12-19 16:01:113.28 3.27 7.76%
SVRA 2024-12-19 18:01:143.52 3.20 6.95%
2024-12-20
SVRA 2024-12-20 06:01:175.10 1.83 6.95%
SVRA 2024-12-20 08:01:174.61 3.00 6.95%
SVRA 2024-12-20 09:02:253.58 3.00 0.00%
SVRA 2024-12-20 10:01:244.10 3.00 0.00%
SVRA 2024-12-20 11:02:033.22 3.21 -0.66%
SVRA 2024-12-20 12:02:003.24 3.23 0.00%
SVRA 2024-12-20 13:02:163.27 3.26 1.32%
SVRA 2024-12-20 14:01:093.30 3.29 1.99%
SVRA 2024-12-20 15:01:593.26 3.25 0.66%
SVRA 2024-12-20 16:01:193.29 3.28 1.99%
SVRA 2024-12-20 17:01:553.24 3.23 -0.66%
SVRA 2024-12-20 17:56:21
Savara: Rolling BLA Submission Of MOLBREEVI Generates Catalysts To  Track
SVRA 2024-12-20 18:01:153.69 3.21 0.00%
SVRA 2024-12-20 21:02:153.83 3.21 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.