investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2025-06-17
SVRA 2025-06-17 06:02:592.55 2.00 -0.90%
SVRA 2025-06-17 07:02:102.55 1.81 -0.90%
SVRA 2025-06-17 08:02:572.55 1.78 -0.90%
SVRA 2025-06-17 09:02:022.40 1.82 -0.90%
SVRA 2025-06-17 10:02:582.16 2.14 -1.81%
SVRA 2025-06-17 11:02:062.14 2.12 -1.81%
SVRA 2025-06-17 12:03:002.13 2.12 -2.26%
SVRA 2025-06-17 14:02:582.08 2.06 -4.52%
SVRA 2025-06-17 15:02:122.09 2.08 -4.07%
SVRA 2025-06-17 16:02:562.26 2.00 -6.33%
SVRA 2025-06-17 17:02:042.26 2.00 -7.34%
SVRA 2025-06-17 19:02:102.26 2.00 -4.13%
SVRA 2025-06-17 20:02:580.00 0.00 -4.13%
2025-06-18
SVRA 2025-06-18 05:02:152.40 1.74 -4.13%
SVRA 2025-06-18 07:02:132.21 1.90 -4.13%
SVRA 2025-06-18 10:03:002.07 2.06 1.38%
SVRA 2025-06-18 11:02:152.17 2.16 5.96%
SVRA 2025-06-18 12:02:572.14 2.12 5.05%
SVRA 2025-06-18 13:02:092.11 2.10 3.21%
SVRA 2025-06-18 15:02:152.07 2.06 1.38%
SVRA 2025-06-18 16:03:060.00 2.00 1.38%
SVRA 2025-06-18 17:02:092.40 2.00 1.47%
SVRA 2025-06-18 18:02:562.30 2.00 2.45%
SVRA 2025-06-18 20:03:000.00 0.00 1.47%
2025-06-20
SVRA 2025-06-20 05:02:032.25 1.74 1.47%
SVRA 2025-06-20 07:02:112.25 1.83 1.47%
SVRA 2025-06-20 08:02:552.25 1.87 -0.98%
SVRA 2025-06-20 09:02:062.25 1.87 1.96%
SVRA 2025-06-20 10:03:012.10 2.08 1.96%
SVRA 2025-06-20 11:02:092.06 2.04 0.00%
SVRA 2025-06-20 12:02:572.04 2.02 -0.98%
SVRA 2025-06-20 13:02:062.05 2.04 -0.98%
SVRA 2025-06-20 14:03:012.04 2.02 -0.98%
SVRA 2025-06-20 15:02:062.03 2.02 -1.47%
SVRA 2025-06-20 16:16:392.15 0.00 0.00%
SVRA 2025-06-20 17:15:552.15 1.86 0.00%
SVRA 2025-06-20 19:02:172.15 1.86 -1.45%
SVRA 2025-06-20 20:02:530.00 0.00 -1.45%
2025-06-23
SVRA 2025-06-23 04:02:570.00 2.46 -1.45%
SVRA 2025-06-23 05:02:052.30 1.75 14.49%
SVRA 2025-06-23 06:02:572.25 1.76 14.49%
SVRA 2025-06-23 07:02:062.29 1.85 14.49%
SVRA 2025-06-23 09:11:452.08 2.02 0.00%
SVRA 2025-06-23 10:05:192.08 2.06 0.48%
SVRA 2025-06-23 11:02:462.07 2.06 0.48%
SVRA 2025-06-23 12:02:222.06 2.04 0.00%
SVRA 2025-06-23 14:02:262.11 2.10 2.42%
SVRA 2025-06-23 15:02:432.17 2.16 5.31%
SVRA 2025-06-23 16:02:252.26 2.08 5.31%
SVRA 2025-06-23 17:02:402.18 2.12 5.34%
SVRA 2025-06-23 18:02:212.18 2.10 5.34%
SVRA 2025-06-23 19:02:392.35 2.10 5.34%
SVRA 2025-06-23 20:02:190.00 0.00 9.22%
2025-06-24
SVRA 2025-06-24 05:02:122.27 1.85 9.22%
SVRA 2025-06-24 07:02:192.45 1.85 9.22%
SVRA 2025-06-24 08:02:552.45 1.95 4.37%
SVRA 2025-06-24 09:02:112.44 1.95 4.37%
SVRA 2025-06-24 10:02:552.20 2.19 2.43%
SVRA 2025-06-24 11:02:152.23 2.21 3.40%
SVRA 2025-06-24 13:02:222.23 2.22 3.40%
SVRA 2025-06-24 14:02:562.27 2.25 5.34%
SVRA 2025-06-24 15:02:122.28 2.27 6.31%
SVRA 2025-06-24 16:02:582.29 2.16 6.31%
SVRA 2025-06-24 17:02:162.29 2.06 6.02%
SVRA 2025-06-24 18:02:552.48 2.06 6.02%
SVRA 2025-06-24 19:02:152.51 2.06 6.02%
SVRA 2025-06-24 20:02:480.00 0.00 6.02%
2025-06-25
SVRA 2025-06-25 05:02:152.55 1.95 6.02%
SVRA 2025-06-25 06:02:522.48 2.00 6.02%
SVRA 2025-06-25 08:02:562.48 2.21 6.02%
SVRA 2025-06-25 09:02:152.48 2.16 6.02%
SVRA 2025-06-25 10:03:012.21 2.20 -3.24%
SVRA 2025-06-25 11:02:192.21 2.20 -2.78%
SVRA 2025-06-25 12:03:012.23 2.21 -2.31%
SVRA 2025-06-25 13:02:162.23 2.22 -1.85%
SVRA 2025-06-25 14:02:582.25 2.23 -1.85%
SVRA 2025-06-25 15:02:132.23 2.22 -1.85%
SVRA 2025-06-25 16:02:542.25 2.10 -3.70%
SVRA 2025-06-25 17:02:142.25 2.10 -3.51%
SVRA 2025-06-25 18:02:542.44 2.10 -3.51%
SVRA 2025-06-25 20:02:500.00 0.00 -3.51%
2025-06-26
SVRA 2025-06-26 05:02:162.48 1.93 -3.51%
SVRA 2025-06-26 07:02:182.43 1.95 -3.51%
SVRA 2025-06-26 08:02:552.43 2.16 2.19%
SVRA 2025-06-26 09:02:172.23 2.17 2.19%
SVRA 2025-06-26 10:02:562.18 2.17 0.00%
SVRA 2025-06-26 11:02:122.18 2.17 -0.88%
SVRA 2025-06-26 12:02:572.19 2.18 0.00%
SVRA 2025-06-26 13:02:172.18 2.17 0.00%
SVRA 2025-06-26 15:02:122.16 2.15 -0.88%
SVRA 2025-06-26 16:02:522.25 2.14 1.32%
SVRA 2025-06-26 17:02:102.25 2.14 1.37%
SVRA 2025-06-26 19:02:162.25 2.00 1.37%
SVRA 2025-06-26 20:02:540.00 0.00 1.37%
2025-06-27
SVRA 2025-06-27 05:00:492.55 1.93 1.37%
SVRA 2025-06-27 08:00:572.40 2.17 1.37%
SVRA 2025-06-27 09:00:442.25 2.16 1.37%
SVRA 2025-06-27 10:00:532.19 2.17 -0.91%
SVRA 2025-06-27 11:00:442.19 2.18 -0.91%
SVRA 2025-06-27 12:00:522.20 2.19 0.00%
SVRA 2025-06-27 13:00:432.19 2.18 -0.91%
SVRA 2025-06-27 14:00:512.18 2.17 -0.91%
SVRA 2025-06-27 15:00:542.17 2.16 -1.83%
SVRA 2025-06-27 16:00:502.21 2.20 0.00%
SVRA 2025-06-27 17:00:422.45 1.93 0.00%
SVRA 2025-06-27 19:00:362.45 2.18 0.00%
SVRA 2025-06-27 20:00:532.46 2.18 0.00%
SVRA 2025-06-27 21:00:420.00 0.00 0.00%
2025-06-30
SVRA 2025-06-30 05:00:472.48 1.93 0.00%
SVRA 2025-06-30 07:00:462.48 2.00 0.00%
SVRA 2025-06-30 08:00:512.40 2.16 0.00%
SVRA 2025-06-30 09:00:472.48 2.20 2.26%
SVRA 2025-06-30 10:00:502.20 2.18 -0.90%
SVRA 2025-06-30 11:00:452.23 2.21 0.90%
SVRA 2025-06-30 12:00:482.25 2.24 2.26%
SVRA 2025-06-30 14:00:572.21 2.20 0.00%
SVRA 2025-06-30 15:00:452.20 2.19 0.00%
SVRA 2025-06-30 16:00:562.29 2.27 3.62%
SVRA 2025-06-30 17:00:482.30 2.00 3.62%
SVRA 2025-06-30 21:00:410.00 0.00 3.62%
2025-07-01
SVRA 2025-07-01 05:00:472.55 1.93 3.62%
SVRA 2025-07-01 08:00:532.35 1.93 3.62%
SVRA 2025-07-01 09:00:472.35 2.12 3.17%
SVRA 2025-07-01 10:00:472.10 2.08 -8.14%
SVRA 2025-07-01 11:00:472.10 2.08 -7.69%
SVRA 2025-07-01 12:00:482.11 2.10 -7.24%
SVRA 2025-07-01 13:00:472.09 2.08 -8.60%
SVRA 2025-07-01 14:00:592.13 2.12 -6.33%
SVRA 2025-07-01 15:00:482.08 2.06 -8.60%
SVRA 2025-07-01 16:00:502.04 2.02 -10.41%
SVRA 2025-07-01 17:00:492.23 1.79 -14.04%
SVRA 2025-07-01 18:00:492.40 1.87 -9.65%
SVRA 2025-07-01 19:00:492.40 2.04 -9.65%
SVRA 2025-07-01 20:00:522.40 1.87 -9.65%
SVRA 2025-07-01 21:00:430.00 0.00 -9.65%
2025-07-02
SVRA 2025-07-02 05:00:482.14 1.87 -9.65%
SVRA 2025-07-02 06:00:522.23 1.87 -9.65%
SVRA 2025-07-02 08:00:532.25 1.89 0.88%
SVRA 2025-07-02 09:00:472.25 1.84 0.88%
SVRA 2025-07-02 10:00:522.08 2.06 1.75%
SVRA 2025-07-02 11:00:432.12 2.10 3.51%
SVRA 2025-07-02 12:00:492.10 2.08 2.63%
SVRA 2025-07-02 13:00:472.12 2.10 3.51%
SVRA 2025-07-02 14:00:582.11 2.10 3.07%
SVRA 2025-07-02 16:00:512.11 2.10 2.63%
SVRA 2025-07-02 17:00:512.25 2.04 2.93%
SVRA 2025-07-02 20:00:562.30 2.04 5.37%
SVRA 2025-07-02 21:00:550.00 0.00 5.37%
2025-07-03
SVRA 2025-07-03 05:00:492.48 1.95 5.37%
SVRA 2025-07-03 06:00:562.48 1.78 5.37%
SVRA 2025-07-03 08:01:002.44 1.81 5.37%
SVRA 2025-07-03 09:00:512.17 2.10 0.49%
SVRA 2025-07-03 10:00:532.12 2.10 1.46%
SVRA 2025-07-03 11:00:502.17 2.16 3.41%
SVRA 2025-07-03 12:00:522.23 2.21 5.37%
SVRA 2025-07-03 13:00:462.18 2.17 4.39%
SVRA 2025-07-03 14:00:482.20 2.10 4.29%
SVRA 2025-07-03 16:00:542.65 2.10 0.95%
SVRA 2025-07-03 17:00:472.36 2.10 4.29%
SVRA 2025-07-03 18:00:510.00 0.00 4.29%
2025-07-07
SVRA 2025-07-07 05:00:562.54 1.85 4.29%
SVRA 2025-07-07 06:00:592.46 1.85 4.29%
SVRA 2025-07-07 08:00:532.44 2.12 4.29%
SVRA 2025-07-07 09:00:562.44 2.02 0.00%
SVRA 2025-07-07 10:00:572.19 2.18 0.00%
SVRA 2025-07-07 11:00:572.27 2.25 4.29%
SVRA 2025-07-07 12:00:512.32 2.31 6.19%
SVRA 2025-07-07 13:00:432.30 2.29 5.71%
SVRA 2025-07-07 14:00:522.35 2.33 7.14%
SVRA 2025-07-07 15:00:412.30 2.29 5.71%
SVRA 2025-07-07 16:00:512.35 2.33 8.10%
SVRA 2025-07-07 17:00:512.50 2.14 9.59%
SVRA 2025-07-07 18:00:542.50 2.04 9.59%
SVRA 2025-07-07 19:00:492.50 2.12 5.94%
SVRA 2025-07-07 20:00:502.50 2.10 5.94%
SVRA 2025-07-07 21:00:440.00 0.00 5.94%
2025-07-08
SVRA 2025-07-08 05:00:542.73 2.12 5.94%
SVRA 2025-07-08 06:00:572.73 2.35 5.94%
SVRA 2025-07-08 07:00:422.73 2.12 5.94%
SVRA 2025-07-08 08:00:502.98 2.12 5.94%
SVRA 2025-07-08 09:00:472.98 2.33 5.94%
SVRA 2025-07-08 10:00:492.37 2.35 1.37%
SVRA 2025-07-08 11:00:452.28 2.27 -2.28%
SVRA 2025-07-08 12:00:492.30 2.29 -1.37%
SVRA 2025-07-08 13:00:472.25 2.24 -3.65%
SVRA 2025-07-08 14:00:502.27 2.25 -2.74%
SVRA 2025-07-08 15:00:492.30 2.29 -1.37%
SVRA 2025-07-08 16:00:542.28 2.27 -2.28%
SVRA 2025-07-08 17:00:542.39 2.08 -2.56%
SVRA 2025-07-08 21:00:500.00 0.00 -2.56%
2025-07-09
SVRA 2025-07-09 05:00:482.98 2.16 -2.56%
SVRA 2025-07-09 06:00:562.64 1.93 -2.56%
SVRA 2025-07-09 08:00:522.59 1.93 -2.56%
SVRA 2025-07-09 09:00:472.33 2.00 2.99%
SVRA 2025-07-09 10:00:522.34 2.33 2.99%
SVRA 2025-07-09 11:00:472.50 2.49 9.83%
SVRA 2025-07-09 12:00:532.39 2.37 5.56%
SVRA 2025-07-09 13:00:472.40 2.39 5.56%
SVRA 2025-07-09 14:00:532.39 2.37 5.56%
SVRA 2025-07-09 16:00:562.37 2.35 4.70%
SVRA 2025-07-09 17:00:492.45 2.29 4.85%
SVRA 2025-07-09 18:00:512.50 2.29 4.85%
SVRA 2025-07-09 20:00:502.50 2.10 4.85%
SVRA 2025-07-09 21:00:470.00 0.00 4.85%
2025-07-10
SVRA 2025-07-10 05:00:582.45 2.10 4.85%
SVRA 2025-07-10 06:00:552.45 2.02 4.85%
SVRA 2025-07-10 08:00:552.45 2.29 4.85%
SVRA 2025-07-10 10:00:532.36 2.33 -0.44%
SVRA 2025-07-10 11:00:482.35 2.33 -0.88%
SVRA 2025-07-10 12:00:472.34 2.33 -1.76%
SVRA 2025-07-10 13:00:472.33 2.31 -2.20%
SVRA 2025-07-10 14:00:532.32 2.31 -2.64%
SVRA 2025-07-10 15:00:482.31 2.29 -2.64%
SVRA 2025-07-10 16:00:552.30 2.29 -2.64%
SVRA 2025-07-10 17:00:512.50 2.27 4.64%
SVRA 2025-07-10 18:00:582.48 2.27 4.64%
SVRA 2025-07-10 20:00:522.50 2.10 -2.53%
SVRA 2025-07-10 21:00:480.00 0.00 -2.53%
2025-07-11
SVRA 2025-07-11 05:02:192.45 2.02 -2.53%
SVRA 2025-07-11 07:02:102.45 2.29 -2.53%
SVRA 2025-07-11 08:03:032.40 2.29 -2.53%
SVRA 2025-07-11 10:03:142.32 2.31 0.84%
SVRA 2025-07-11 11:02:112.39 2.37 3.80%
SVRA 2025-07-11 12:03:022.38 2.37 3.80%
SVRA 2025-07-11 13:02:162.36 2.35 2.95%
SVRA 2025-07-11 14:02:592.34 2.33 2.11%
SVRA 2025-07-11 15:02:102.33 2.31 1.69%
SVRA 2025-07-11 16:03:002.40 0.00 4.22%
SVRA 2025-07-11 17:02:142.40 0.00 4.35%
SVRA 2025-07-11 18:03:002.39 2.02 4.35%
SVRA 2025-07-11 19:02:192.59 2.02 4.35%
SVRA 2025-07-11 20:03:060.00 0.00 4.35%
2025-07-14
SVRA 2025-07-14 05:02:102.62 2.02 4.35%
SVRA 2025-07-14 07:02:112.59 2.15 4.35%
SVRA 2025-07-14 09:02:152.62 2.20 4.35%
SVRA 2025-07-14 10:03:092.44 2.43 2.17%
SVRA 2025-07-14 11:02:152.48 2.46 3.91%
SVRA 2025-07-14 12:03:022.46 2.45 3.04%
SVRA 2025-07-14 13:02:122.51 2.50 5.65%
SVRA 2025-07-14 14:03:052.50 2.48 4.78%
SVRA 2025-07-14 15:02:172.48 2.46 3.91%
SVRA 2025-07-14 16:03:000.00 2.41 5.65%
SVRA 2025-07-14 17:02:132.93 2.41 5.44%
SVRA 2025-07-14 18:03:042.51 2.41 5.44%
SVRA 2025-07-14 19:02:172.69 2.41 5.44%
SVRA 2025-07-14 20:03:090.00 0.00 5.44%
2025-07-15
SVRA 2025-07-15 04:03:023.75 0.00 5.44%
SVRA 2025-07-15 05:02:172.75 2.25 5.44%
SVRA 2025-07-15 08:03:032.53 2.47 5.44%
SVRA 2025-07-15 09:02:162.57 2.48 5.44%
SVRA 2025-07-15 10:03:072.46 2.45 -1.67%
SVRA 2025-07-15 11:02:222.39 2.37 -4.60%
SVRA 2025-07-15 12:03:022.37 2.35 -5.44%
SVRA 2025-07-15 13:02:202.35 2.33 -6.28%
SVRA 2025-07-15 14:02:582.37 2.35 -5.86%
SVRA 2025-07-15 15:02:502.33 2.31 -7.11%
SVRA 2025-07-15 16:02:582.80 2.18 -8.79%
SVRA 2025-07-15 17:02:122.65 2.10 -6.37%
SVRA 2025-07-15 18:03:022.63 2.10 -5.58%
SVRA 2025-07-15 19:02:182.64 2.10 -7.17%
SVRA 2025-07-15 20:03:030.00 0.00 -7.17%
2025-07-16
SVRA 2025-07-16 05:02:093.27 1.93 -7.17%
SVRA 2025-07-16 06:03:013.58 1.93 -7.17%
SVRA 2025-07-16 07:02:172.98 1.93 -7.17%
SVRA 2025-07-16 08:03:032.73 1.93 -7.17%
SVRA 2025-07-16 10:03:062.30 2.29 0.00%
SVRA 2025-07-16 11:02:172.31 2.29 1.20%
SVRA 2025-07-16 14:03:052.30 2.29 0.80%
SVRA 2025-07-16 16:03:062.50 2.22 1.20%
SVRA 2025-07-16 17:02:212.50 2.31 1.31%
SVRA 2025-07-16 18:03:132.50 2.20 1.31%
SVRA 2025-07-16 19:02:192.50 2.20 3.93%
SVRA 2025-07-16 20:03:000.00 0.00 3.93%
2025-07-17
SVRA 2025-07-17 05:05:132.73 2.02 3.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.