investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2026-04-23
SVRA 2026-04-23 04:04:166.13 4.55 -2.08%
SVRA 2026-04-23 06:04:106.13 4.65 -2.08%
SVRA 2026-04-23 07:02:496.13 4.67 -2.08%
SVRA 2026-04-23 08:03:446.13 4.67 2.27%
SVRA 2026-04-23 09:02:456.55 4.21 1.89%
SVRA 2026-04-23 10:03:445.03 5.01 -1.89%
SVRA 2026-04-23 11:03:184.95 4.94 -3.41%
SVRA 2026-04-23 12:03:575.06 5.05 -1.33%
SVRA 2026-04-23 13:02:555.01 5.00 -2.27%
SVRA 2026-04-23 14:03:585.03 5.01 -1.89%
SVRA 2026-04-23 15:02:515.02 5.00 -2.08%
SVRA 2026-04-23 16:03:475.55 4.51 -3.50%
SVRA 2026-04-23 18:03:476.02 4.51 -3.50%
SVRA 2026-04-23 19:02:596.02 4.58 -3.50%
SVRA 2026-04-23 20:03:510.00 0.00 -3.50%
2026-04-24
SVRA 2026-04-24 04:04:065.65 4.55 -3.50%
SVRA 2026-04-24 07:02:475.65 4.55 6.81%
SVRA 2026-04-24 08:03:465.65 4.58 6.81%
SVRA 2026-04-24 09:02:455.65 5.00 1.75%
SVRA 2026-04-24 10:03:495.05 5.04 2.14%
SVRA 2026-04-24 11:02:415.11 5.09 3.31%
SVRA 2026-04-24 12:04:315.13 5.12 3.70%
SVRA 2026-04-24 13:02:445.17 5.16 4.47%
SVRA 2026-04-24 14:03:405.15 5.14 3.89%
SVRA 2026-04-24 15:02:555.13 5.12 3.70%
SVRA 2026-04-24 16:03:415.19 5.12 3.64%
SVRA 2026-04-24 18:03:486.02 5.12 5.67%
SVRA 2026-04-24 20:04:190.00 0.00 5.67%
2026-04-27
SVRA 2026-04-27 04:04:025.55 4.51 5.67%
SVRA 2026-04-27 05:02:465.58 4.50 5.67%
SVRA 2026-04-27 09:02:415.48 4.59 5.67%
SVRA 2026-04-27 10:03:395.28 5.26 3.44%
SVRA 2026-04-27 11:02:415.30 5.29 3.64%
SVRA 2026-04-27 12:03:445.25 5.24 2.63%
SVRA 2026-04-27 13:02:355.31 5.30 4.05%
SVRA 2026-04-27 14:03:425.24 5.23 2.63%
SVRA 2026-04-27 15:02:425.21 5.20 1.82%
SVRA 2026-04-27 16:03:466.00 4.00 0.98%
SVRA 2026-04-27 17:02:386.00 4.53 0.98%
SVRA 2026-04-27 18:03:225.75 4.53 0.98%
SVRA 2026-04-27 20:03:280.00 0.00 0.98%
2026-04-28
SVRA 2026-04-28 04:03:425.98 4.51 0.98%
SVRA 2026-04-28 06:03:345.97 5.16 0.98%
SVRA 2026-04-28 07:02:385.97 4.75 -3.91%
SVRA 2026-04-28 10:03:305.26 5.24 1.95%
SVRA 2026-04-28 11:02:335.20 5.19 0.98%
SVRA 2026-04-28 12:03:335.14 5.13 -0.39%
SVRA 2026-04-28 13:02:485.05 5.04 -2.15%
SVRA 2026-04-28 14:03:365.06 5.05 -1.76%
SVRA 2026-04-28 15:02:375.04 5.03 -2.34%
SVRA 2026-04-28 16:03:385.40 4.55 -2.52%
SVRA 2026-04-28 20:03:430.00 0.00 -2.52%
2026-04-29
SVRA 2026-04-29 04:03:536.13 4.51 -2.52%
SVRA 2026-04-29 07:02:445.70 4.59 -2.52%
SVRA 2026-04-29 09:02:435.63 4.65 1.74%
SVRA 2026-04-29 10:03:424.90 4.88 -2.13%
SVRA 2026-04-29 11:02:414.91 4.90 -1.94%
SVRA 2026-04-29 13:02:444.89 4.88 -2.33%
SVRA 2026-04-29 14:03:534.86 4.84 -2.91%
SVRA 2026-04-29 16:03:440.00 4.84 -3.19%
SVRA 2026-04-29 17:02:505.86 4.84 -3.19%
SVRA 2026-04-29 20:03:480.00 0.00 -3.19%
2026-04-30
SVRA 2026-04-30 04:03:406.13 1.94 -3.19%
SVRA 2026-04-30 07:02:465.40 4.38 1.00%
SVRA 2026-04-30 08:03:415.40 4.38 3.19%
SVRA 2026-04-30 09:02:425.40 4.12 3.19%
SVRA 2026-04-30 10:03:384.93 4.92 1.79%
SVRA 2026-04-30 11:02:425.02 5.00 3.39%
SVRA 2026-04-30 12:03:405.03 5.01 3.59%
SVRA 2026-04-30 13:02:345.09 5.08 4.78%
SVRA 2026-04-30 14:03:425.10 5.09 5.18%
SVRA 2026-04-30 15:03:015.12 5.11 5.58%
SVRA 2026-04-30 16:03:475.73 4.84 8.25%
SVRA 2026-04-30 17:02:595.28 4.84 8.25%
SVRA 2026-04-30 18:03:495.72 4.84 8.25%
SVRA 2026-04-30 20:03:520.00 0.00 8.25%
2026-05-01
SVRA 2026-05-01 04:03:495.56 2.10 8.25%
SVRA 2026-05-01 07:02:515.56 4.38 8.25%
SVRA 2026-05-01 09:02:405.56 3.45 8.25%
SVRA 2026-05-01 10:03:445.20 5.18 -0.82%
SVRA 2026-05-01 11:03:445.20 5.19 -0.82%
SVRA 2026-05-01 12:03:455.13 5.12 -2.27%
SVRA 2026-05-01 13:02:495.10 5.09 -2.68%
SVRA 2026-05-01 14:03:465.15 5.14 -2.06%
SVRA 2026-05-01 15:02:455.16 5.15 -1.65%
SVRA 2026-05-01 16:04:045.80 4.78 -2.29%
SVRA 2026-05-01 17:02:335.20 4.78 -2.29%
SVRA 2026-05-01 18:03:386.07 5.08 -2.29%
SVRA 2026-05-01 20:03:410.00 0.00 -2.29%
2026-05-04
SVRA 2026-05-04 04:03:496.13 4.42 -2.29%
SVRA 2026-05-04 06:03:476.12 4.42 4.77%
SVRA 2026-05-04 07:02:426.12 4.69 4.77%
SVRA 2026-05-04 08:03:385.49 4.42 -0.76%
SVRA 2026-05-04 09:02:555.49 3.69 -0.76%
SVRA 2026-05-04 10:04:355.32 5.31 4.01%
SVRA 2026-05-04 11:02:455.31 5.30 3.82%
SVRA 2026-05-04 12:03:485.23 5.22 2.29%
SVRA 2026-05-04 13:02:535.28 5.27 3.24%
SVRA 2026-05-04 14:04:325.29 5.28 3.24%
SVRA 2026-05-04 15:02:475.32 5.31 4.01%
SVRA 2026-05-04 16:03:436.00 5.18 3.32%
SVRA 2026-05-04 20:03:500.00 0.00 3.32%
2026-05-05
SVRA 2026-05-05 04:04:136.05 2.12 3.32%
SVRA 2026-05-05 07:02:456.05 4.84 3.32%
SVRA 2026-05-05 09:02:455.85 4.91 3.32%
SVRA 2026-05-05 10:03:405.28 5.27 -0.39%
SVRA 2026-05-05 11:02:435.25 5.24 -0.78%
SVRA 2026-05-05 12:03:575.19 5.18 -1.95%
SVRA 2026-05-05 13:02:525.09 5.08 -3.91%
SVRA 2026-05-05 14:03:455.13 5.12 -3.13%
SVRA 2026-05-05 16:03:455.26 4.73 -0.75%
SVRA 2026-05-05 17:02:375.88 4.38 -1.13%
SVRA 2026-05-05 18:03:365.67 4.38 -1.13%
SVRA 2026-05-05 19:02:525.69 4.38 -1.13%
SVRA 2026-05-05 20:03:550.00 0.00 -1.13%
2026-05-06
SVRA 2026-05-06 04:04:076.13 3.66 -1.13%
SVRA 2026-05-06 06:03:256.05 3.66 -1.13%
SVRA 2026-05-06 07:02:276.05 4.38 -1.13%
SVRA 2026-05-06 08:03:276.05 4.38 0.57%
SVRA 2026-05-06 09:02:255.69 4.44 0.57%
SVRA 2026-05-06 10:03:265.26 5.24 0.00%
SVRA 2026-05-06 11:02:285.28 5.27 0.57%
SVRA 2026-05-06 12:03:295.26 5.25 0.19%
SVRA 2026-05-06 13:02:265.30 5.29 0.94%
SVRA 2026-05-06 15:02:425.28 5.27 0.75%
SVRA 2026-05-06 16:03:300.00 0.00 0.57%
SVRA 2026-05-06 17:02:346.05 4.70 0.57%
SVRA 2026-05-06 20:03:240.00 0.00 0.57%
2026-05-07
SVRA 2026-05-07 04:03:255.86 2.10 0.57%
SVRA 2026-05-07 05:02:255.86 5.15 0.57%
SVRA 2026-05-07 07:02:355.86 5.15 4.00%
SVRA 2026-05-07 08:03:295.58 5.15 4.00%
SVRA 2026-05-07 10:03:205.19 5.18 -1.33%
SVRA 2026-05-07 11:02:245.17 5.16 -1.71%
SVRA 2026-05-07 12:03:215.13 5.12 -2.48%
SVRA 2026-05-07 13:02:305.05 5.04 -4.19%
SVRA 2026-05-07 14:03:265.19 5.18 -1.33%
SVRA 2026-05-07 15:02:235.18 5.17 -1.52%
SVRA 2026-05-07 16:03:245.56 4.71 -1.90%
SVRA 2026-05-07 20:03:190.00 0.00 -1.90%
2026-05-08
SVRA 2026-05-08 04:03:286.05 2.06 -1.90%
SVRA 2026-05-08 05:02:376.05 2.06 4.17%
SVRA 2026-05-08 07:02:345.38 4.95 4.17%
SVRA 2026-05-08 10:03:225.17 5.16 0.19%
SVRA 2026-05-08 11:02:445.14 5.13 -0.38%
SVRA 2026-05-08 12:03:275.12 5.11 -0.76%
SVRA 2026-05-08 13:02:235.16 5.15 0.00%
SVRA 2026-05-08 14:03:235.18 5.17 0.38%
SVRA 2026-05-08 15:02:275.19 5.18 0.76%
SVRA 2026-05-08 16:03:245.70 4.67 1.55%
SVRA 2026-05-08 17:02:255.67 4.67 1.55%
SVRA 2026-05-08 20:03:240.00 0.00 1.55%
2026-05-11
SVRA 2026-05-11 04:03:295.58 2.10 1.55%
SVRA 2026-05-11 06:03:215.58 4.50 -3.88%
SVRA 2026-05-11 07:02:205.48 4.58 -3.88%
SVRA 2026-05-11 08:03:185.48 5.17 -3.88%
SVRA 2026-05-11 10:03:205.35 5.33 2.13%
SVRA 2026-05-11 11:02:215.32 5.31 1.74%
SVRA 2026-05-11 12:03:295.25 5.24 0.39%
SVRA 2026-05-11 13:02:285.24 5.23 0.19%
SVRA 2026-05-11 14:03:165.20 5.19 -0.58%
SVRA 2026-05-11 15:02:365.15 5.14 -1.55%
SVRA 2026-05-11 16:03:145.48 0.00 -2.10%
SVRA 2026-05-11 17:02:275.48 4.67 -2.10%
SVRA 2026-05-11 20:03:180.00 0.00 -2.10%
2026-05-12
SVRA 2026-05-12 04:03:285.68 2.04 -2.10%
SVRA 2026-05-12 05:02:275.68 5.29 -3.82%
SVRA 2026-05-12 07:02:285.68 5.00 3.25%
SVRA 2026-05-12 08:03:255.68 5.00 0.00%
SVRA 2026-05-12 09:02:305.86 5.00 3.44%
SVRA 2026-05-12 10:03:265.16 5.15 0.76%
SVRA 2026-05-12 11:02:205.04 5.03 -1.53%
SVRA 2026-05-12 13:02:245.12 5.11 0.00%
SVRA 2026-05-12 16:03:315.77 5.00 -0.78%
SVRA 2026-05-12 20:03:260.00 0.00 -0.78%
2026-05-13
SVRA 2026-05-13 04:03:336.13 4.46 -0.78%
SVRA 2026-05-13 06:03:196.13 4.59 -0.78%
SVRA 2026-05-13 07:02:195.77 4.59 -0.78%
SVRA 2026-05-13 09:02:195.93 5.04 -0.78%
SVRA 2026-05-13 10:03:255.09 5.08 0.20%
SVRA 2026-05-13 11:02:205.07 5.05 -0.20%
SVRA 2026-05-13 12:03:275.16 5.15 1.56%
SVRA 2026-05-13 13:02:285.24 5.23 3.13%
SVRA 2026-05-13 14:03:175.16 5.15 1.76%
SVRA 2026-05-13 15:02:195.19 5.18 2.34%
SVRA 2026-05-13 16:03:235.68 5.00 3.94%
SVRA 2026-05-13 19:02:255.68 4.34 3.94%
SVRA 2026-05-13 20:03:230.00 0.00 3.94%
2026-05-14
SVRA 2026-05-14 04:03:306.05 4.71 2.76%
SVRA 2026-05-14 05:02:276.05 4.28 2.76%
SVRA 2026-05-14 06:03:246.05 5.09 2.76%
SVRA 2026-05-14 07:02:285.77 4.34 2.76%
SVRA 2026-05-14 09:02:315.70 4.65 2.76%
SVRA 2026-05-14 10:03:325.31 5.30 0.98%
SVRA 2026-05-14 11:02:235.33 5.32 1.38%
SVRA 2026-05-14 13:03:275.32 5.31 1.18%
SVRA 2026-05-14 14:02:335.30 5.29 0.79%
SVRA 2026-05-14 15:03:345.28 5.27 0.20%
SVRA 2026-05-14 16:02:205.97 5.24 0.19%
SVRA 2026-05-14 17:03:305.97 4.67 0.19%
SVRA 2026-05-14 18:02:225.95 4.63 0.19%
SVRA 2026-05-14 20:02:240.00 0.00 0.19%
2026-05-15
SVRA 2026-05-15 04:02:236.13 4.28 -3.98%
SVRA 2026-05-15 05:03:296.13 4.28 0.19%
SVRA 2026-05-15 06:02:206.13 4.28 1.14%
SVRA 2026-05-15 07:03:275.97 4.65 1.14%
SVRA 2026-05-15 08:02:255.97 5.08 1.14%
SVRA 2026-05-15 09:03:236.38 4.20 -1.71%
SVRA 2026-05-15 10:02:275.22 5.21 -0.95%
SVRA 2026-05-15 11:03:335.14 5.13 -2.28%
SVRA 2026-05-15 12:02:195.06 5.05 -3.80%
SVRA 2026-05-15 13:03:255.14 5.13 -2.47%
SVRA 2026-05-15 14:02:195.14 5.13 -2.28%
SVRA 2026-05-15 15:03:265.19 5.18 -1.33%
SVRA 2026-05-15 16:02:260.00 0.00 -4.36%
SVRA 2026-05-15 17:03:205.79 4.53 -4.36%
SVRA 2026-05-15 20:02:290.00 0.00 -4.36%
2026-05-18
SVRA 2026-05-18 04:03:306.13 4.28 -0.57%
SVRA 2026-05-18 07:02:235.82 4.49 -0.57%
SVRA 2026-05-18 09:02:356.13 5.00 -0.57%
SVRA 2026-05-18 10:03:185.14 5.13 2.09%
SVRA 2026-05-18 11:02:225.07 5.05 0.95%
SVRA 2026-05-18 12:03:275.05 5.04 0.38%
SVRA 2026-05-18 13:02:305.07 5.05 0.95%
SVRA 2026-05-18 14:03:285.01 5.00 -0.38%
SVRA 2026-05-18 15:02:234.95 4.94 -1.52%
SVRA 2026-05-18 16:03:314.97 4.88 -2.39%
SVRA 2026-05-18 17:02:255.34 4.46 -2.39%
SVRA 2026-05-18 18:03:215.37 4.46 -2.39%
SVRA 2026-05-18 20:03:220.00 0.00 -2.39%
2026-05-19
SVRA 2026-05-19 04:03:385.65 4.44 -3.98%
SVRA 2026-05-19 05:02:225.63 4.69 -3.98%
SVRA 2026-05-19 06:03:265.65 4.69 -3.98%
SVRA 2026-05-19 07:02:265.37 4.48 0.99%
SVRA 2026-05-19 08:03:235.35 4.48 0.99%
SVRA 2026-05-19 09:02:245.43 4.03 0.99%
SVRA 2026-05-19 10:03:324.76 4.75 -2.98%
SVRA 2026-05-19 11:02:234.79 4.78 -2.39%
SVRA 2026-05-19 12:03:334.76 4.75 -2.98%
SVRA 2026-05-19 13:02:244.80 4.79 -2.19%
SVRA 2026-05-19 14:03:254.78 4.76 -2.39%
SVRA 2026-05-19 15:02:224.74 4.73 -3.18%
SVRA 2026-05-19 16:03:144.77 4.69 -3.87%
SVRA 2026-05-19 17:02:324.76 4.29 -3.87%
SVRA 2026-05-19 18:03:205.55 4.29 -3.87%
SVRA 2026-05-19 20:03:260.00 0.00 -3.87%
2026-05-20
SVRA 2026-05-20 04:03:315.48 4.28 -0.20%
SVRA 2026-05-20 06:03:236.06 4.28 -0.20%
SVRA 2026-05-20 07:02:235.59 4.28 -0.20%
SVRA 2026-05-20 08:03:215.59 4.34 -0.20%
SVRA 2026-05-20 09:02:255.97 4.11 -0.20%
SVRA 2026-05-20 10:03:204.92 4.91 4.07%
SVRA 2026-05-20 11:02:224.90 4.88 3.87%
SVRA 2026-05-20 12:03:264.96 4.95 5.09%
SVRA 2026-05-20 13:02:225.00 4.99 5.91%
SVRA 2026-05-20 14:03:205.02 5.00 6.31%
SVRA 2026-05-20 15:02:295.04 5.03 6.72%
SVRA 2026-05-20 16:03:245.11 5.05 7.84%
SVRA 2026-05-20 17:02:285.54 4.80 7.84%
SVRA 2026-05-20 19:02:285.59 4.80 7.84%
SVRA 2026-05-20 20:03:180.00 0.00 7.84%
2026-05-21
SVRA 2026-05-21 04:03:336.13 3.66 4.24%
SVRA 2026-05-21 05:02:285.58 3.66 4.24%
SVRA 2026-05-21 07:02:235.58 4.25 4.24%
SVRA 2026-05-21 08:03:265.58 4.29 4.24%
SVRA 2026-05-21 09:02:265.08 5.00 4.24%
SVRA 2026-05-21 10:03:275.00 4.99 -1.69%
SVRA 2026-05-21 11:02:245.02 5.00 -1.06%
SVRA 2026-05-21 13:02:295.07 5.05 0.00%
SVRA 2026-05-21 14:03:275.11 5.09 0.85%
SVRA 2026-05-21 15:02:255.04 5.03 -0.85%
SVRA 2026-05-21 16:03:235.82 4.80 -0.20%
SVRA 2026-05-21 19:02:265.82 4.49 -0.20%
SVRA 2026-05-21 20:03:250.00 0.00 -0.20%
2026-05-22
SVRA 2026-05-22 04:03:195.34 4.83 1.97%
SVRA 2026-05-22 05:02:395.24 4.83 -0.79%
SVRA 2026-05-22 10:03:245.05 5.04 0.00%
SVRA 2026-05-22 11:02:195.08 5.07 0.59%
SVRA 2026-05-22 12:03:275.10 5.09 0.98%
SVRA 2026-05-22 13:02:515.08 5.07 0.59%
SVRA 2026-05-22 15:02:295.04 5.03 -0.20%
SVRA 2026-05-22 16:03:245.56 4.75 -0.59%
SVRA 2026-05-22 19:02:255.82 4.80 -0.59%
SVRA 2026-05-22 20:03:200.00 0.00 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.