investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2024-03-25
SVRA 2024-03-25 00:09:500.00 0.00 -1.84%
SVRA 2024-03-25 05:01:375.48 3.25 -1.84%
SVRA 2024-03-25 07:01:405.48 4.30 -1.84%
SVRA 2024-03-25 09:01:185.47 4.30 -1.84%
SVRA 2024-03-25 10:01:524.90 4.89 1.84%
SVRA 2024-03-25 11:01:284.85 4.84 0.82%
SVRA 2024-03-25 12:01:454.84 4.83 0.82%
SVRA 2024-03-25 14:01:404.83 4.82 0.61%
SVRA 2024-03-25 15:01:384.84 4.83 0.82%
SVRA 2024-03-25 16:01:354.96 4.70 0.41%
SVRA 2024-03-25 17:01:174.96 4.70 0.42%
SVRA 2024-03-25 20:01:410.00 0.00 0.42%
2024-03-26
SVRA 2024-03-26 05:01:125.48 3.25 0.42%
SVRA 2024-03-26 07:01:175.26 4.26 0.42%
SVRA 2024-03-26 08:01:544.82 4.30 0.42%
SVRA 2024-03-26 10:01:394.90 4.89 1.46%
SVRA 2024-03-26 13:01:294.88 4.87 1.25%
SVRA 2024-03-26 14:01:434.91 4.90 1.67%
SVRA 2024-03-26 15:01:104.92 4.91 2.08%
SVRA 2024-03-26 16:01:374.96 4.75 1.88%
SVRA 2024-03-26 17:01:154.96 4.75 2.90%
SVRA 2024-03-26 20:01:310.00 0.00 2.90%
2024-03-27
SVRA 2024-03-27 05:01:155.50 3.24 2.90%
SVRA 2024-03-27 06:01:355.48 3.25 2.90%
SVRA 2024-03-27 07:01:245.48 4.70 2.90%
SVRA 2024-03-27 08:01:365.04 4.70 2.90%
SVRA 2024-03-27 10:01:384.90 4.89 -0.41%
SVRA 2024-03-27 11:01:234.88 4.87 -0.62%
SVRA 2024-03-27 12:01:534.89 4.88 -0.62%
SVRA 2024-03-27 14:01:354.86 4.85 -1.04%
SVRA 2024-03-27 16:01:115.04 4.70 -1.24%
SVRA 2024-03-27 17:01:015.04 4.70 -1.22%
SVRA 2024-03-27 20:01:360.00 0.00 -1.22%
2024-03-28
SVRA 2024-03-28 04:01:415.88 0.00 -1.22%
SVRA 2024-03-28 05:01:215.48 3.25 -1.22%
SVRA 2024-03-28 07:01:225.48 4.30 -1.22%
SVRA 2024-03-28 09:01:215.47 4.30 -1.22%
SVRA 2024-03-28 10:01:234.90 4.89 0.81%
SVRA 2024-03-28 11:01:284.89 4.88 0.81%
SVRA 2024-03-28 12:01:484.91 4.90 1.22%
SVRA 2024-03-28 13:01:124.92 4.91 1.22%
SVRA 2024-03-28 14:01:274.95 4.94 2.04%
SVRA 2024-03-28 16:01:335.00 4.70 2.65%
SVRA 2024-03-28 17:01:235.04 4.70 2.89%
SVRA 2024-03-28 20:01:160.00 0.00 2.89%
2024-04-01
SVRA 2024-04-01 04:01:495.88 0.00 2.89%
SVRA 2024-04-01 05:01:345.39 3.25 2.89%
SVRA 2024-04-01 06:01:365.06 4.71 2.89%
SVRA 2024-04-01 07:01:184.98 4.90 2.89%
SVRA 2024-04-01 09:01:284.98 4.92 0.00%
SVRA 2024-04-01 10:01:324.94 4.93 -1.03%
SVRA 2024-04-01 11:01:234.81 4.80 -3.71%
SVRA 2024-04-01 12:01:404.85 4.84 -2.89%
SVRA 2024-04-01 13:01:234.91 4.90 -1.65%
SVRA 2024-04-01 14:01:474.86 4.85 -2.68%
SVRA 2024-04-01 15:01:154.84 4.83 -2.89%
SVRA 2024-04-01 16:01:405.15 4.80 -2.89%
SVRA 2024-04-01 17:01:095.15 4.80 -2.81%
SVRA 2024-04-01 20:01:280.00 0.00 -2.81%
2024-04-02
SVRA 2024-04-02 05:01:166.18 3.25 -2.81%
SVRA 2024-04-02 07:01:165.37 4.45 -2.81%
SVRA 2024-04-02 09:01:184.86 4.72 -2.81%
SVRA 2024-04-02 10:01:414.77 4.76 -1.61%
SVRA 2024-04-02 11:01:174.72 4.71 -2.61%
SVRA 2024-04-02 14:01:404.66 4.65 -3.61%
SVRA 2024-04-02 16:01:495.15 4.58 -3.41%
SVRA 2024-04-02 17:01:265.15 4.50 -3.51%
SVRA 2024-04-02 20:01:400.00 0.00 -3.51%
2024-04-03
SVRA 2024-04-03 05:01:095.97 3.25 -3.51%
SVRA 2024-04-03 07:01:245.37 4.12 -3.51%
SVRA 2024-04-03 08:01:474.98 4.89 4.55%
SVRA 2024-04-03 09:01:135.34 4.15 4.55%
SVRA 2024-04-03 10:01:374.73 4.72 1.03%
SVRA 2024-04-03 11:01:314.75 4.74 1.65%
SVRA 2024-04-03 13:01:164.78 4.77 2.27%
SVRA 2024-04-03 14:01:374.79 4.78 2.48%
SVRA 2024-04-03 15:01:304.80 4.79 2.48%
SVRA 2024-04-03 16:01:355.00 4.65 2.48%
SVRA 2024-04-03 17:01:235.00 4.65 2.57%
SVRA 2024-04-03 20:01:320.00 0.00 2.57%
2024-04-04
SVRA 2024-04-04 05:01:205.97 3.25 2.57%
SVRA 2024-04-04 07:01:335.01 4.74 2.57%
SVRA 2024-04-04 09:01:295.00 4.75 2.57%
SVRA 2024-04-04 10:01:484.83 4.82 0.86%
SVRA 2024-04-04 11:01:234.82 4.81 0.43%
SVRA 2024-04-04 12:01:364.77 4.76 -0.64%
SVRA 2024-04-04 13:01:254.76 4.75 -0.86%
SVRA 2024-04-04 14:01:394.71 4.70 -1.93%
SVRA 2024-04-04 15:01:344.66 4.65 -2.78%
SVRA 2024-04-04 16:01:494.95 4.50 -3.85%
SVRA 2024-04-04 17:01:274.95 4.50 -3.76%
SVRA 2024-04-04 20:01:400.00 0.00 -3.76%
2024-04-05
SVRA 2024-04-05 05:01:215.97 3.25 -3.76%
SVRA 2024-04-05 07:01:235.39 4.12 -3.76%
SVRA 2024-04-05 08:01:444.81 4.56 -3.76%
SVRA 2024-04-05 09:01:224.70 4.57 -3.76%
SVRA 2024-04-05 10:01:474.67 4.66 1.04%
SVRA 2024-04-05 11:01:284.69 4.68 1.67%
SVRA 2024-04-05 12:01:404.73 4.72 2.30%
SVRA 2024-04-05 13:01:224.77 4.76 3.13%
SVRA 2024-04-05 14:01:464.78 4.77 3.55%
SVRA 2024-04-05 15:01:224.79 4.78 3.76%
SVRA 2024-04-05 16:01:445.00 4.70 3.55%
SVRA 2024-04-05 20:01:320.00 0.00 3.55%
2024-04-08
SVRA 2024-04-08 05:01:345.97 3.25 3.55%
SVRA 2024-04-08 06:01:535.97 3.39 3.55%
SVRA 2024-04-08 07:01:215.42 4.12 3.55%
SVRA 2024-04-08 08:01:414.78 4.70 3.55%
SVRA 2024-04-08 09:02:034.78 3.39 3.55%
SVRA 2024-04-08 10:01:484.71 4.70 -1.67%
SVRA 2024-04-08 11:01:264.73 4.72 -1.04%
SVRA 2024-04-08 12:01:474.74 4.73 -0.84%
SVRA 2024-04-08 13:01:174.73 4.72 -1.25%
SVRA 2024-04-08 14:01:334.72 4.71 -1.46%
SVRA 2024-04-08 16:01:515.10 4.50 -2.09%
SVRA 2024-04-08 20:01:330.00 0.00 -2.09%
2024-04-09
SVRA 2024-04-09 05:01:265.97 3.25 -2.09%
SVRA 2024-04-09 07:01:385.21 4.12 -2.09%
SVRA 2024-04-09 08:01:465.10 4.12 -2.09%
SVRA 2024-04-09 10:01:304.74 4.73 1.26%
SVRA 2024-04-09 11:01:164.79 4.78 2.30%
SVRA 2024-04-09 12:01:364.84 4.83 3.35%
SVRA 2024-04-09 13:01:264.87 4.86 3.97%
SVRA 2024-04-09 15:01:404.91 4.90 4.81%
SVRA 2024-04-09 16:01:565.40 4.87 4.60%
SVRA 2024-04-09 17:01:265.40 4.87 4.70%
SVRA 2024-04-09 20:01:320.00 0.00 4.70%
2024-04-10
SVRA 2024-04-10 04:01:555.00 0.00 4.70%
SVRA 2024-04-10 05:01:225.00 3.25 4.70%
SVRA 2024-04-10 07:01:225.00 4.12 4.70%
SVRA 2024-04-10 09:01:145.00 4.70 4.70%
SVRA 2024-04-10 10:01:414.78 4.77 -2.56%
SVRA 2024-04-10 11:01:214.76 4.75 -3.21%
SVRA 2024-04-10 12:01:274.77 4.76 -2.78%
SVRA 2024-04-10 13:01:264.75 4.74 -3.42%
SVRA 2024-04-10 14:01:334.74 4.73 -3.42%
SVRA 2024-04-10 15:01:184.73 4.72 -3.85%
SVRA 2024-04-10 16:01:395.00 4.60 -3.42%
SVRA 2024-04-10 17:01:155.00 4.60 -3.27%
SVRA 2024-04-10 20:01:300.00 0.00 -3.27%
2024-04-11
SVRA 2024-04-11 05:01:335.48 3.25 -3.27%
SVRA 2024-04-11 07:01:205.18 4.15 -3.27%
SVRA 2024-04-11 09:01:166.11 3.27 -3.27%
SVRA 2024-04-11 10:01:394.88 4.87 2.86%
SVRA 2024-04-11 11:01:154.91 4.90 3.27%
SVRA 2024-04-11 12:01:375.03 5.02 5.71%
SVRA 2024-04-11 13:01:185.29 5.27 11.02%
SVRA 2024-04-11 14:01:355.21 5.20 9.59%
SVRA 2024-04-11 15:01:255.25 5.24 10.20%
SVRA 2024-04-11 16:01:295.39 5.32 12.24%
SVRA 2024-04-11 17:01:265.37 5.32 12.66%
SVRA 2024-04-11 18:01:415.37 5.32 12.45%
SVRA 2024-04-11 19:01:265.37 5.35 12.45%
SVRA 2024-04-11 20:01:470.00 0.00 12.87%
2024-04-12
SVRA 2024-04-12 04:01:460.00 5.34 12.87%
SVRA 2024-04-12 05:01:355.95 5.34 12.87%
SVRA 2024-04-12 07:01:165.49 4.90 0.00%
SVRA 2024-04-12 08:01:125.49 4.85 0.00%
SVRA 2024-04-12 09:00:595.48 4.85 0.00%
SVRA 2024-04-12 10:01:565.30 5.28 -1.05%
SVRA 2024-04-12 11:01:275.13 5.12 -4.43%
SVRA 2024-04-12 12:01:195.14 5.13 -4.43%
SVRA 2024-04-12 13:01:135.12 5.11 -4.64%
SVRA 2024-04-12 14:01:305.07 5.06 -5.91%
SVRA 2024-04-12 15:01:185.04 5.03 -6.54%
SVRA 2024-04-12 16:01:505.30 4.75 -5.70%
SVRA 2024-04-12 16:07:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160308/000119312524094640/0001193125-24-094640-index.htm
8-K - Savara Inc (0001160308) (Filer)
SVRA 2024-04-12 17:01:275.30 5.08 -5.06%
SVRA 2024-04-12 20:01:320.00 0.00 -5.06%
2024-04-15
SVRA 2024-04-15 05:01:175.75 3.25 -5.06%
SVRA 2024-04-15 07:01:215.75 4.15 -5.06%
SVRA 2024-04-15 10:01:405.07 5.06 0.00%
SVRA 2024-04-15 11:01:305.10 5.09 0.37%
SVRA 2024-04-15 12:01:465.12 5.11 0.94%
SVRA 2024-04-15 13:01:304.95 4.94 -2.25%
SVRA 2024-04-15 14:01:364.96 4.95 -2.06%
SVRA 2024-04-15 15:01:234.90 4.89 -3.18%
SVRA 2024-04-15 16:01:335.14 4.88 -0.56%
SVRA 2024-04-15 17:01:115.12 4.88 -0.59%
SVRA 2024-04-15 20:01:390.00 0.00 -0.59%
2024-04-16
SVRA 2024-04-16 05:01:105.75 3.25 -0.59%
SVRA 2024-04-16 07:01:145.57 4.39 -0.59%
SVRA 2024-04-16 08:01:265.13 4.39 -0.59%
SVRA 2024-04-16 09:01:135.08 4.53 -0.59%
SVRA 2024-04-16 10:01:365.17 5.16 2.37%
SVRA 2024-04-16 11:01:205.13 5.12 1.58%
SVRA 2024-04-16 12:01:335.14 5.13 1.78%
SVRA 2024-04-16 13:01:045.27 5.26 4.34%
SVRA 2024-04-16 14:01:365.22 5.21 3.35%
SVRA 2024-04-16 15:01:255.21 5.20 3.35%
SVRA 2024-04-16 16:01:435.30 4.80 2.37%
SVRA 2024-04-16 17:01:255.30 4.80 2.38%
SVRA 2024-04-16 20:01:410.00 0.00 2.38%
2024-04-17
SVRA 2024-04-17 05:01:265.75 3.25 2.38%
SVRA 2024-04-17 07:01:185.75 4.51 2.38%
SVRA 2024-04-17 10:01:485.07 5.06 -1.79%
SVRA 2024-04-17 11:01:164.98 4.97 -3.77%
SVRA 2024-04-17 12:01:344.96 4.95 -4.17%
SVRA 2024-04-17 14:01:394.99 4.98 -3.37%
SVRA 2024-04-17 15:01:144.94 4.93 -4.17%
SVRA 2024-04-17 16:01:465.01 4.92 -3.97%
SVRA 2024-04-17 17:01:335.02 4.92 -3.88%
SVRA 2024-04-17 20:01:330.00 0.00 -3.88%
2024-04-18
SVRA 2024-04-18 05:01:125.80 3.25 -3.88%
SVRA 2024-04-18 07:01:185.43 4.92 -3.88%
SVRA 2024-04-18 10:01:414.89 4.88 -1.36%
SVRA 2024-04-18 11:01:114.95 4.94 -0.19%
SVRA 2024-04-18 13:01:354.94 4.93 -0.58%
SVRA 2024-04-18 14:01:444.92 4.91 -0.78%
SVRA 2024-04-18 15:01:194.94 4.93 -0.39%
SVRA 2024-04-18 16:01:385.07 4.75 -3.29%
SVRA 2024-04-18 17:01:245.07 4.75 -3.43%
SVRA 2024-04-18 20:01:460.00 0.00 -3.43%
2024-04-19
SVRA 2024-04-19 05:01:155.68 3.25 -3.43%
SVRA 2024-04-19 07:01:385.50 4.25 -3.43%
SVRA 2024-04-19 09:01:184.85 4.25 -3.43%
SVRA 2024-04-19 10:01:574.81 4.80 0.20%
SVRA 2024-04-19 11:01:274.78 4.77 -0.40%
SVRA 2024-04-19 12:01:394.77 4.76 -0.60%
SVRA 2024-04-19 13:01:304.74 4.73 -1.01%
SVRA 2024-04-19 14:01:374.75 4.74 -0.81%
SVRA 2024-04-19 15:01:234.71 4.70 -1.81%
SVRA 2024-04-19 16:01:464.85 4.62 0.40%
SVRA 2024-04-19 17:01:204.85 4.62 0.42%
SVRA 2024-04-19 18:01:234.85 4.60 0.42%
SVRA 2024-04-19 20:01:410.00 0.00 0.42%
2024-04-22
SVRA 2024-04-22 05:01:266.13 4.83 0.42%
SVRA 2024-04-22 07:01:095.48 4.83 0.42%
SVRA 2024-04-22 09:01:176.46 4.83 0.42%
SVRA 2024-04-22 10:01:414.91 4.90 2.09%
SVRA 2024-04-22 11:01:224.93 4.92 2.30%
SVRA 2024-04-22 12:01:414.82 4.81 0.21%
SVRA 2024-04-22 13:01:244.83 4.82 0.42%
SVRA 2024-04-22 14:01:404.79 4.78 -0.42%
SVRA 2024-04-22 15:01:304.78 4.77 -0.84%
SVRA 2024-04-22 16:01:455.05 4.20 -2.30%
SVRA 2024-04-22 17:01:205.05 4.21 -2.29%
SVRA 2024-04-22 20:01:380.00 0.00 -2.29%
2024-04-23
SVRA 2024-04-23 05:01:116.13 3.25 -2.29%
SVRA 2024-04-23 06:01:364.70 3.25 -2.29%
SVRA 2024-04-23 07:01:234.70 4.21 0.00%
SVRA 2024-04-23 08:01:334.70 4.60 0.00%
SVRA 2024-04-23 10:01:294.65 4.64 -1.25%
SVRA 2024-04-23 11:01:274.70 4.69 0.00%
SVRA 2024-04-23 12:01:404.75 4.74 1.04%
SVRA 2024-04-23 14:01:384.77 4.76 1.25%
SVRA 2024-04-23 15:01:234.72 4.71 0.21%
SVRA 2024-04-23 16:01:385.00 4.60 -0.21%
SVRA 2024-04-23 20:01:510.00 0.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.