investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2025-05-26
SVRA 2025-05-26 00:08:420.00 0.00 -1.02%
2025-05-27
SVRA 2025-05-27 05:02:213.25 2.29 -1.02%
SVRA 2025-05-27 07:02:153.25 2.52 -1.02%
SVRA 2025-05-27 08:03:063.23 2.52 -1.02%
SVRA 2025-05-27 08:13:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160308/000119312525126273/0001193125-25-126273-index.htm
8-K - Savara Inc (0001160308) (Filer)
SVRA 2025-05-27 09:02:161.81 1.77 -34.81%
SVRA 2025-05-27 10:03:102.01 2.00 -27.99%
SVRA 2025-05-27 11:02:242.08 2.06 -25.60%
SVRA 2025-05-27 12:03:132.04 2.02 -26.96%
SVRA 2025-05-27 13:02:231.96 1.95 -29.69%
SVRA 2025-05-27 14:03:102.04 2.02 -26.96%
SVRA 2025-05-27 15:02:221.92 1.91 -31.40%
SVRA 2025-05-27 16:03:121.99 1.91 -30.38%
SVRA 2025-05-27 17:02:201.99 1.91 -29.58%
SVRA 2025-05-27 18:03:051.96 1.92 -29.93%
SVRA 2025-05-27 19:02:161.99 1.94 -30.99%
SVRA 2025-05-27 20:03:050.00 0.00 -29.58%
2025-05-28
SVRA 2025-05-28 04:03:110.00 1.87 -29.58%
SVRA 2025-05-28 05:02:182.20 1.87 -29.58%
SVRA 2025-05-28 06:03:122.17 1.87 -29.58%
SVRA 2025-05-28 07:02:222.04 1.89 -29.58%
SVRA 2025-05-28 08:03:142.04 1.90 -29.58%
SVRA 2025-05-28 09:02:252.04 1.89 0.00%
SVRA 2025-05-28 10:03:152.01 2.00 2.82%
SVRA 2025-05-28 11:02:142.08 2.06 5.28%
SVRA 2025-05-28 12:03:082.10 2.08 5.28%
SVRA 2025-05-28 13:02:142.10 2.08 5.99%
SVRA 2025-05-28 14:03:062.12 2.10 5.99%
SVRA 2025-05-28 15:02:132.11 2.10 5.99%
SVRA 2025-05-28 16:03:102.15 2.00 7.39%
SVRA 2025-05-28 17:02:042.13 2.00 10.82%
SVRA 2025-05-28 19:02:022.13 1.90 10.82%
SVRA 2025-05-28 20:02:480.00 0.00 7.73%
2025-05-29
SVRA 2025-05-29 05:02:122.31 1.74 7.73%
SVRA 2025-05-29 06:03:012.31 2.10 7.73%
SVRA 2025-05-29 07:02:162.30 1.89 -4.12%
SVRA 2025-05-29 08:03:032.05 1.90 -4.12%
SVRA 2025-05-29 09:02:122.05 1.90 -4.64%
SVRA 2025-05-29 10:03:042.13 2.12 0.00%
SVRA 2025-05-29 11:02:122.16 2.15 1.55%
SVRA 2025-05-29 12:03:032.16 2.15 1.03%
SVRA 2025-05-29 13:02:102.17 2.16 2.06%
SVRA 2025-05-29 14:02:592.18 2.17 2.58%
SVRA 2025-05-29 15:02:112.23 2.21 4.64%
SVRA 2025-05-29 16:03:012.35 2.14 6.19%
SVRA 2025-05-29 17:02:082.35 2.10 0.47%
SVRA 2025-05-29 19:02:052.35 2.18 2.34%
SVRA 2025-05-29 20:02:520.00 0.00 1.40%
2025-05-30
SVRA 2025-05-30 05:02:102.34 1.98 1.40%
SVRA 2025-05-30 06:03:002.34 1.97 -4.21%
SVRA 2025-05-30 07:02:092.34 1.93 -4.21%
SVRA 2025-05-30 08:03:022.34 2.15 -4.21%
SVRA 2025-05-30 09:02:122.25 2.16 -4.21%
SVRA 2025-05-30 10:03:012.21 2.20 -1.40%
SVRA 2025-05-30 11:02:112.28 2.27 2.34%
SVRA 2025-05-30 12:02:582.36 2.35 5.61%
SVRA 2025-05-30 13:02:102.32 2.31 3.74%
SVRA 2025-05-30 14:02:592.28 2.27 2.34%
SVRA 2025-05-30 15:02:042.30 2.29 3.27%
SVRA 2025-05-30 16:02:553.75 1.89 2.34%
SVRA 2025-05-30 17:02:062.98 2.27 2.23%
SVRA 2025-05-30 18:02:562.45 2.08 2.23%
SVRA 2025-05-30 19:02:132.44 1.89 2.23%
SVRA 2025-05-30 20:02:560.00 0.00 2.23%
2025-06-02
SVRA 2025-06-02 04:08:273.44 0.91 2.23%
SVRA 2025-06-02 05:02:162.82 1.65 2.23%
SVRA 2025-06-02 06:03:022.82 2.08 2.23%
SVRA 2025-06-02 07:02:132.82 2.22 2.23%
SVRA 2025-06-02 08:03:052.61 2.10 2.23%
SVRA 2025-06-02 09:02:112.60 2.06 2.23%
SVRA 2025-06-02 10:03:062.34 2.33 2.68%
SVRA 2025-06-02 11:02:172.42 2.41 6.70%
SVRA 2025-06-02 12:03:002.48 2.47 9.38%
SVRA 2025-06-02 13:02:132.46 2.45 8.48%
SVRA 2025-06-02 14:03:322.50 2.48 9.82%
SVRA 2025-06-02 15:02:122.45 2.44 8.04%
SVRA 2025-06-02 16:03:042.60 2.35 5.80%
SVRA 2025-06-02 17:02:112.60 2.37 5.70%
SVRA 2025-06-02 18:03:002.60 2.40 5.70%
SVRA 2025-06-02 20:03:010.00 0.00 5.70%
2025-06-03
SVRA 2025-06-03 05:02:152.82 1.74 5.70%
SVRA 2025-06-03 07:02:102.82 2.10 5.70%
SVRA 2025-06-03 08:03:052.50 2.20 5.70%
SVRA 2025-06-03 09:02:142.82 2.02 5.70%
SVRA 2025-06-03 10:03:032.40 2.37 0.00%
SVRA 2025-06-03 11:02:072.38 2.37 -0.88%
SVRA 2025-06-03 12:03:042.40 2.39 0.00%
SVRA 2025-06-03 13:02:142.37 2.35 -0.88%
SVRA 2025-06-03 14:03:002.35 2.33 -1.75%
SVRA 2025-06-03 15:02:082.39 2.37 0.00%
SVRA 2025-06-03 16:02:582.53 2.31 0.00%
SVRA 2025-06-03 17:02:102.48 2.31 0.00%
SVRA 2025-06-03 18:02:572.53 2.31 0.00%
SVRA 2025-06-03 19:02:062.52 2.40 0.00%
SVRA 2025-06-03 20:02:560.00 0.00 0.00%
2025-06-04
SVRA 2025-06-04 05:02:132.72 2.27 0.00%
SVRA 2025-06-04 07:02:152.52 2.27 0.00%
SVRA 2025-06-04 09:02:142.52 2.21 0.00%
SVRA 2025-06-04 10:02:592.50 2.48 4.17%
SVRA 2025-06-04 11:02:092.48 2.46 3.33%
SVRA 2025-06-04 12:02:582.50 2.49 4.58%
SVRA 2025-06-04 14:02:592.51 2.50 4.58%
SVRA 2025-06-04 15:02:102.54 2.52 6.25%
SVRA 2025-06-04 16:03:000.00 2.45 4.58%
SVRA 2025-06-04 17:02:072.82 2.49 4.58%
SVRA 2025-06-04 20:03:080.00 0.00 4.58%
2025-06-05
SVRA 2025-06-05 05:02:142.76 2.20 4.58%
SVRA 2025-06-05 07:02:112.48 2.20 4.58%
SVRA 2025-06-05 08:03:022.52 2.47 -0.42%
SVRA 2025-06-05 10:03:062.43 2.42 -2.92%
SVRA 2025-06-05 11:02:092.37 2.35 -5.00%
SVRA 2025-06-05 12:03:062.35 2.33 -5.83%
SVRA 2025-06-05 13:02:122.41 2.40 -3.33%
SVRA 2025-06-05 14:03:042.40 2.39 -3.75%
SVRA 2025-06-05 15:02:142.39 2.37 -4.17%
SVRA 2025-06-05 16:03:062.40 2.29 -4.58%
SVRA 2025-06-05 17:02:112.44 2.29 -4.42%
SVRA 2025-06-05 18:03:082.51 2.29 -2.81%
SVRA 2025-06-05 19:02:102.51 2.29 -2.41%
SVRA 2025-06-05 20:03:060.00 0.00 -3.21%
2025-06-06
SVRA 2025-06-06 05:02:102.72 2.06 -3.21%
SVRA 2025-06-06 06:03:082.68 2.06 -3.21%
SVRA 2025-06-06 07:02:122.71 2.06 -3.21%
SVRA 2025-06-06 08:03:012.72 2.37 -3.21%
SVRA 2025-06-06 09:02:192.46 2.37 -3.21%
SVRA 2025-06-06 10:03:082.46 2.44 3.21%
SVRA 2025-06-06 11:02:162.51 2.50 5.62%
SVRA 2025-06-06 12:03:052.50 2.49 5.22%
SVRA 2025-06-06 13:02:142.50 2.48 4.82%
SVRA 2025-06-06 14:03:062.48 2.47 4.42%
SVRA 2025-06-06 16:03:052.44 2.43 2.81%
SVRA 2025-06-06 16:48:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160308/000119312525137150/0001193125-25-137150-index.htm
8-K - Savara Inc (0001160308) (Filer)
SVRA 2025-06-06 17:02:102.52 2.43 2.94%
SVRA 2025-06-06 18:03:032.82 2.43 2.94%
SVRA 2025-06-06 19:02:102.75 2.43 2.94%
SVRA 2025-06-06 20:03:010.00 0.00 5.88%
2025-06-09
SVRA 2025-06-09 05:02:192.82 2.44 5.88%
SVRA 2025-06-09 10:03:022.39 2.37 -1.68%
SVRA 2025-06-09 11:02:142.35 2.33 -3.36%
SVRA 2025-06-09 12:02:582.34 2.33 -4.20%
SVRA 2025-06-09 14:03:032.36 2.35 -3.36%
SVRA 2025-06-09 15:02:112.39 2.37 -1.68%
SVRA 2025-06-09 16:03:012.44 2.37 -2.52%
SVRA 2025-06-09 17:02:072.50 2.35 -1.64%
SVRA 2025-06-09 18:03:002.50 2.35 2.05%
SVRA 2025-06-09 20:02:560.00 0.00 -0.82%
2025-06-10
SVRA 2025-06-10 05:02:102.78 2.10 -0.82%
SVRA 2025-06-10 08:03:052.82 2.10 -0.82%
SVRA 2025-06-10 09:02:102.82 2.17 -0.82%
SVRA 2025-06-10 10:03:062.42 2.41 2.05%
SVRA 2025-06-10 11:02:122.40 2.39 1.23%
SVRA 2025-06-10 14:02:592.36 2.35 -0.82%
SVRA 2025-06-10 15:02:092.35 2.33 -1.64%
SVRA 2025-06-10 16:02:580.00 2.22 -1.64%
SVRA 2025-06-10 17:02:062.39 2.33 0.00%
SVRA 2025-06-10 18:02:582.60 2.33 1.26%
SVRA 2025-06-10 19:02:122.81 2.33 0.84%
SVRA 2025-06-10 20:02:570.00 0.00 0.84%
2025-06-11
SVRA 2025-06-11 05:02:122.65 2.16 0.84%
SVRA 2025-06-11 06:02:582.65 2.33 0.84%
SVRA 2025-06-11 08:03:012.45 2.33 0.84%
SVRA 2025-06-11 10:03:052.32 2.29 -0.84%
SVRA 2025-06-11 11:02:112.30 2.29 -0.84%
SVRA 2025-06-11 12:02:582.27 2.25 -2.52%
SVRA 2025-06-11 13:02:092.25 2.24 -3.36%
SVRA 2025-06-11 14:02:592.25 2.23 -3.36%
SVRA 2025-06-11 15:02:082.26 2.25 -2.52%
SVRA 2025-06-11 16:02:572.27 2.04 -5.04%
SVRA 2025-06-11 17:02:032.27 2.04 -5.15%
SVRA 2025-06-11 18:02:542.27 2.04 -4.29%
SVRA 2025-06-11 19:02:092.27 2.04 -5.15%
SVRA 2025-06-11 20:02:530.00 0.00 -5.15%
2025-06-12
SVRA 2025-06-12 05:02:122.38 1.98 -5.15%
SVRA 2025-06-12 06:03:042.55 2.17 -1.29%
SVRA 2025-06-12 07:02:122.46 2.17 -1.29%
SVRA 2025-06-12 08:03:062.40 2.17 -1.29%
SVRA 2025-06-12 10:03:022.20 2.19 0.00%
SVRA 2025-06-12 11:02:102.23 2.22 1.29%
SVRA 2025-06-12 12:03:042.25 2.23 2.15%
SVRA 2025-06-12 13:02:082.23 2.21 1.29%
SVRA 2025-06-12 14:02:582.30 2.29 4.72%
SVRA 2025-06-12 15:02:092.31 2.29 4.72%
SVRA 2025-06-12 16:02:542.40 2.06 3.00%
SVRA 2025-06-12 17:02:092.40 2.06 3.18%
SVRA 2025-06-12 20:02:550.00 0.00 3.18%
2025-06-13
SVRA 2025-06-13 12:02:582.25 2.23 -0.45%
SVRA 2025-06-13 13:02:122.25 2.23 -0.91%
SVRA 2025-06-13 14:03:022.23 2.22 -0.91%
SVRA 2025-06-13 15:02:132.21 2.20 -1.82%
SVRA 2025-06-13 16:03:052.40 0.00 -1.82%
SVRA 2025-06-13 17:02:072.40 2.02 -1.77%
SVRA 2025-06-13 18:02:582.35 2.02 -1.77%
SVRA 2025-06-13 19:02:102.35 2.04 -0.88%
SVRA 2025-06-13 20:03:020.00 0.00 -1.77%
2025-06-16
SVRA 2025-06-16 05:02:122.40 2.02 -1.77%
SVRA 2025-06-16 06:02:592.40 1.86 3.98%
SVRA 2025-06-16 08:03:002.40 1.78 3.98%
SVRA 2025-06-16 09:02:122.40 1.78 0.00%
SVRA 2025-06-16 10:03:082.16 2.15 -2.65%
SVRA 2025-06-16 11:02:092.19 2.18 -0.88%
SVRA 2025-06-16 13:02:112.18 2.17 -1.77%
SVRA 2025-06-16 14:03:012.17 2.16 -1.77%
SVRA 2025-06-16 15:02:092.16 2.15 -1.77%
SVRA 2025-06-16 16:02:592.20 2.15 -0.88%
SVRA 2025-06-16 17:02:052.20 2.12 -0.90%
SVRA 2025-06-16 20:02:530.00 0.00 -0.90%
2025-06-17
SVRA 2025-06-17 05:02:372.55 2.00 -0.90%
SVRA 2025-06-17 07:02:102.55 1.81 -0.90%
SVRA 2025-06-17 08:02:572.55 1.78 -0.90%
SVRA 2025-06-17 09:02:022.40 1.82 -0.90%
SVRA 2025-06-17 10:02:582.16 2.14 -1.81%
SVRA 2025-06-17 11:02:062.14 2.12 -1.81%
SVRA 2025-06-17 12:03:002.13 2.12 -2.26%
SVRA 2025-06-17 14:02:582.08 2.06 -4.52%
SVRA 2025-06-17 15:02:122.09 2.08 -4.07%
SVRA 2025-06-17 16:02:562.26 2.00 -6.33%
SVRA 2025-06-17 17:02:042.26 2.00 -7.34%
SVRA 2025-06-17 19:02:102.26 2.00 -4.13%
SVRA 2025-06-17 20:02:580.00 0.00 -4.13%
2025-06-18
SVRA 2025-06-18 05:02:152.40 1.74 -4.13%
SVRA 2025-06-18 07:02:132.21 1.90 -4.13%
SVRA 2025-06-18 10:03:002.07 2.06 1.38%
SVRA 2025-06-18 11:02:152.17 2.16 5.96%
SVRA 2025-06-18 12:02:572.14 2.12 5.05%
SVRA 2025-06-18 13:02:092.11 2.10 3.21%
SVRA 2025-06-18 15:02:152.07 2.06 1.38%
SVRA 2025-06-18 16:03:060.00 2.00 1.38%
SVRA 2025-06-18 17:02:092.40 2.00 1.47%
SVRA 2025-06-18 18:02:562.30 2.00 2.45%
SVRA 2025-06-18 20:03:000.00 0.00 1.47%
2025-06-20
SVRA 2025-06-20 05:02:032.25 1.74 1.47%
SVRA 2025-06-20 07:02:112.25 1.83 1.47%
SVRA 2025-06-20 08:02:552.25 1.87 -0.98%
SVRA 2025-06-20 09:02:062.25 1.87 1.96%
SVRA 2025-06-20 10:03:012.10 2.08 1.96%
SVRA 2025-06-20 11:02:092.06 2.04 0.00%
SVRA 2025-06-20 12:02:572.04 2.02 -0.98%
SVRA 2025-06-20 13:02:062.05 2.04 -0.98%
SVRA 2025-06-20 14:03:012.04 2.02 -0.98%
SVRA 2025-06-20 15:02:062.03 2.02 -1.47%
SVRA 2025-06-20 16:16:392.15 0.00 0.00%
SVRA 2025-06-20 17:15:552.15 1.86 0.00%
SVRA 2025-06-20 19:02:172.15 1.86 -1.45%
SVRA 2025-06-20 20:02:530.00 0.00 -1.45%
2025-06-23
SVRA 2025-06-23 04:02:570.00 2.46 -1.45%
SVRA 2025-06-23 05:02:052.30 1.75 14.49%
SVRA 2025-06-23 06:02:572.25 1.76 14.49%
SVRA 2025-06-23 07:02:062.29 1.85 14.49%
SVRA 2025-06-23 09:11:452.08 2.02 0.00%
SVRA 2025-06-23 10:05:192.08 2.06 0.48%
SVRA 2025-06-23 11:02:462.07 2.06 0.48%
SVRA 2025-06-23 12:02:222.06 2.04 0.00%
SVRA 2025-06-23 14:02:262.11 2.10 2.42%
SVRA 2025-06-23 15:02:432.17 2.16 5.31%
SVRA 2025-06-23 16:02:252.26 2.08 5.31%
SVRA 2025-06-23 17:02:402.18 2.12 5.34%
SVRA 2025-06-23 18:02:212.18 2.10 5.34%
SVRA 2025-06-23 19:02:392.35 2.10 5.34%
SVRA 2025-06-23 20:02:190.00 0.00 9.22%
2025-06-24
SVRA 2025-06-24 05:02:122.27 1.85 9.22%
SVRA 2025-06-24 07:02:192.45 1.85 9.22%
SVRA 2025-06-24 08:02:552.45 1.95 4.37%
SVRA 2025-06-24 09:02:112.44 1.95 4.37%
SVRA 2025-06-24 10:02:552.20 2.19 2.43%
SVRA 2025-06-24 11:02:152.23 2.21 3.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.