SVRA 1970-01-01 03:00:007.00 1.03 -3.54%
SVRA 2020-11-12 15:02:061.13 1.03 -3.54%
SVRA 2020-11-12 16:02:061.13 1.05 -3.54%
SVRA 2020-11-12 17:02:091.13 1.11 2.75%
SVRA 2020-11-12 18:02:071.15 1.13 4.59%
SVRA 2020-11-12 19:02:071.13 1.12 3.67%
SVRA 2020-11-12 20:02:061.12 1.11 2.75%
SVRA 2020-11-12 21:02:061.12 1.11 1.83%
SVRA 2020-11-12 22:02:071.12 1.10 2.75%
SVRA 2020-11-12 23:02:052.00 1.03 -4.59%
SVRA 2020-11-13 01:10:514.97 1.05 -4.59%
SVRA 2020-11-13 02:02:051.10 1.05 -4.59%
SVRA 2020-11-13 03:02:051.10 1.05 -4.59%
SVRA 2020-11-13 04:02:051.10 1.05 -4.59%
SVRA 2020-11-13 05:02:051.10 1.05 -4.59%
SVRA 2020-11-13 06:02:061.10 1.05 -4.59%
SVRA 2020-11-13 07:02:051.10 1.05 -4.59%
SVRA 2020-11-13 08:02:071.10 1.05 -4.59%
SVRA 2020-11-13 09:02:071.10 1.05 -4.59%
SVRA 2020-11-13 10:02:071.10 1.05 -4.59%
SVRA 2020-11-13 11:02:051.10 1.05 -4.59%
SVRA 2020-11-13 12:02:061.10 1.05 -4.59%
SVRA 2020-11-13 13:02:071.10 1.05 -4.59%
SVRA 2020-11-13 14:02:061.10 1.05 -4.59%
SVRA 2020-11-13 15:02:078.00 0.01 -4.59%
SVRA 2020-11-13 16:02:061.13 1.00 -4.59%
SVRA 2020-11-13 17:02:171.09 1.07 4.81%
SVRA 2020-11-13 18:02:081.09 1.08 4.81%
SVRA 2020-11-13 19:02:061.07 1.05 0.96%
SVRA 2020-11-13 20:02:061.07 1.06 1.92%
SVRA 2020-11-13 21:02:071.07 1.06 1.92%
SVRA 2020-11-13 22:02:081.07 1.06 2.88%
SVRA 2020-11-13 23:02:061.10 1.04 0.00%
SVRA 2020-11-14 01:09:091.30 1.03 0.00%
SVRA 2020-11-14 02:02:051.30 1.03 0.00%
SVRA 2020-11-14 03:02:051.30 1.03 0.00%
SVRA 2020-11-14 04:02:061.30 1.03 0.00%
SVRA 2020-11-14 05:02:071.30 1.03 0.00%
SVRA 2020-11-14 06:02:061.30 1.03 0.00%
SVRA 2020-11-14 07:02:071.30 1.03 0.00%
SVRA 2020-11-14 08:02:061.30 1.03 0.00%
SVRA 2020-11-14 09:02:051.30 1.03 0.00%
SVRA 2020-11-14 10:02:061.30 1.03 0.00%
SVRA 2020-11-14 11:02:061.30 1.03 0.00%
SVRA 2020-11-14 12:02:051.30 1.03 0.00%
SVRA 2020-11-14 13:02:061.30 1.03 0.00%
SVRA 2020-11-14 14:02:051.30 1.03 0.00%
SVRA 2020-11-14 15:02:051.30 1.03 0.00%
SVRA 2020-11-14 16:02:061.30 1.03 0.00%
SVRA 2020-11-14 17:02:051.30 1.03 0.00%
SVRA 2020-11-14 18:02:061.30 1.03 0.00%
SVRA 2020-11-14 19:02:061.30 1.03 0.00%
SVRA 2020-11-14 20:02:051.30 1.03 0.00%
SVRA 2020-11-14 21:02:051.30 1.03 0.00%
SVRA 2020-11-14 22:02:061.30 1.03 0.00%
SVRA 2020-11-14 23:02:061.30 1.03 0.00%
SVRA 2020-11-15 01:14:261.30 1.03 0.00%
SVRA 2020-11-15 02:02:051.30 1.03 0.00%
SVRA 2020-11-15 03:02:051.30 1.03 0.00%
SVRA 2020-11-15 04:02:051.30 1.03 0.00%
SVRA 2020-11-15 05:02:041.30 1.03 0.00%
SVRA 2020-11-15 06:02:051.30 1.03 0.00%
SVRA 2020-11-15 07:02:061.30 1.03 0.00%
SVRA 2020-11-15 08:02:061.30 1.03 0.00%
SVRA 2020-11-15 09:02:061.30 1.03 0.00%
SVRA 2020-11-15 10:02:061.30 1.03 0.00%
SVRA 2020-11-15 11:02:061.30 1.03 0.00%
SVRA 2020-11-15 12:02:071.30 1.03 0.00%
SVRA 2020-11-15 13:02:061.30 1.03 0.00%
SVRA 2020-11-15 14:02:061.30 1.03 0.00%
SVRA 2020-11-15 15:02:061.30 1.03 0.00%
SVRA 2020-11-15 16:02:071.30 1.03 0.00%
SVRA 2020-11-15 17:02:061.30 1.03 0.00%
SVRA 2020-11-15 18:02:081.30 1.03 0.00%
SVRA 2020-11-15 19:02:071.30 1.03 0.00%
SVRA 2020-11-15 20:02:081.30 1.03 0.00%
SVRA 2020-11-15 21:02:071.30 1.03 0.00%
SVRA 2020-11-15 22:02:071.30 1.03 0.00%
SVRA 2020-11-15 23:02:141.30 1.03 0.00%
SVRA 2020-11-16 01:12:181.30 1.03 0.00%
SVRA 2020-11-16 02:02:081.30 1.03 0.00%
SVRA 2020-11-16 03:02:051.30 1.03 0.00%
SVRA 2020-11-16 04:02:051.30 1.03 0.00%
SVRA 2020-11-16 05:02:051.30 1.03 0.00%
SVRA 2020-11-16 06:02:061.30 1.03 0.00%
SVRA 2020-11-16 07:02:071.30 1.03 0.00%
SVRA 2020-11-16 08:02:061.30 1.03 0.00%
SVRA 2020-11-16 09:02:061.30 1.03 0.00%
SVRA 2020-11-16 10:02:061.30 1.03 0.00%
SVRA 2020-11-16 11:02:071.30 1.03 0.00%
SVRA 2020-11-16 12:02:061.30 1.03 0.00%
SVRA 2020-11-16 13:02:071.30 1.03 0.00%
SVRA 2020-11-16 14:02:081.30 1.03 0.00%
SVRA 2020-11-16 15:02:068.00 1.03 0.00%
SVRA 2020-11-16 16:02:111.23 1.00 0.00%
SVRA 2020-11-16 17:02:131.11 1.10 8.65%
SVRA 2020-11-16 18:02:091.11 1.09 4.81%
SVRA 2020-11-16 19:02:071.10 1.08 3.85%
SVRA 2020-11-16 20:02:071.10 1.07 3.85%
SVRA 2020-11-16 21:02:081.07 1.06 2.88%
SVRA 2020-11-16 22:02:081.07 1.06 2.88%
SVRA 2020-11-16 23:02:071.13 0.99 -3.85%
SVRA 2020-11-17 01:09:101.14 1.01 -3.85%
SVRA 2020-11-17 02:02:061.14 1.01 -3.85%
SVRA 2020-11-17 03:02:061.14 1.01 -3.85%
SVRA 2020-11-17 04:02:061.14 1.01 -3.85%
SVRA 2020-11-17 05:02:061.14 1.01 -3.85%
SVRA 2020-11-17 06:02:081.14 1.01 -3.85%
SVRA 2020-11-17 07:02:071.14 1.01 -3.85%
SVRA 2020-11-17 08:02:061.14 1.01 -3.85%
SVRA 2020-11-17 09:02:071.14 1.01 -3.85%
SVRA 2020-11-17 10:02:071.14 1.01 -3.85%
SVRA 2020-11-17 11:02:061.14 1.01 -3.85%
SVRA 2020-11-17 12:02:081.14 1.01 -3.85%
SVRA 2020-11-17 13:02:091.14 1.01 -3.85%
SVRA 2020-11-17 14:02:081.14 1.01 -3.85%
SVRA 2020-11-17 15:02:081.09 0.01 -3.85%
SVRA 2020-11-17 16:02:081.07 1.01 -0.96%
SVRA 2020-11-17 17:04:021.05 1.04 5.00%
SVRA 2020-11-17 18:02:081.05 1.04 3.00%
SVRA 2020-11-17 19:02:071.05 1.02 6.00%
SVRA 2020-11-17 20:02:071.06 1.05 7.00%
SVRA 2020-11-17 21:02:081.07 1.05 8.00%
SVRA 2020-11-17 22:02:081.09 1.07 8.00%
SVRA 2020-11-17 23:02:081.08 1.06 5.00%
SVRA 2020-11-18 01:07:431.10 1.04 1.94%
SVRA 2020-11-18 02:03:581.10 1.04 1.94%
SVRA 2020-11-18 03:02:061.10 1.04 1.94%
SVRA 2020-11-18 04:02:051.10 1.04 1.94%
SVRA 2020-11-18 05:02:071.10 1.04 1.94%
SVRA 2020-11-18 06:02:061.10 1.04 1.94%
SVRA 2020-11-18 07:02:081.10 1.04 1.94%
SVRA 2020-11-18 08:02:051.10 1.04 1.94%
SVRA 2020-11-18 09:02:061.10 1.04 1.94%
SVRA 2020-11-18 10:02:071.10 1.04 1.94%
SVRA 2020-11-18 11:02:071.10 1.04 1.94%
SVRA 2020-11-18 12:02:111.10 1.04 1.94%
SVRA 2020-11-18 13:02:091.10 1.04 1.94%
SVRA 2020-11-18 14:02:081.10 1.04 1.94%
SVRA 2020-11-18 15:02:088.00 0.01 1.94%
SVRA 2020-11-18 16:02:101.21 1.00 1.94%
SVRA 2020-11-18 17:03:131.10 1.06 1.90%
SVRA 2020-11-18 18:02:111.06 1.05 0.95%
SVRA 2020-11-18 19:02:091.07 1.06 1.90%
SVRA 2020-11-18 20:02:091.07 1.06 1.90%
SVRA 2020-11-18 21:02:071.08 1.07 1.90%
SVRA 2020-11-18 22:02:091.08 1.07 1.90%
SVRA 2020-11-18 23:02:081.07 1.06 0.95%
SVRA 2020-11-19 01:07:541.08 1.00 0.95%
SVRA 2020-11-19 02:02:051.08 1.00 0.95%
SVRA 2020-11-19 03:02:081.07 1.06 0.95%
SVRA 2020-11-19 04:02:061.08 1.06 0.95%
SVRA 2020-11-19 05:02:061.07 1.06 0.95%
SVRA 2020-11-19 06:02:071.07 1.06 0.95%
SVRA 2020-11-19 07:02:081.08 1.07 0.95%
SVRA 2020-11-19 08:02:051.08 1.07 0.95%
SVRA 2020-11-19 09:02:071.08 1.07 0.95%
SVRA 2020-11-19 10:02:071.08 1.07 0.95%
SVRA 2020-11-19 11:02:081.08 1.07 0.95%
SVRA 2020-11-19 12:02:081.08 1.07 0.95%
SVRA 2020-11-19 13:02:071.04 1.07 0.95%
SVRA 2020-11-19 14:02:091.04 1.00 0.95%
SVRA 2020-11-19 15:02:091.60 0.01 0.95%
SVRA 2020-11-19 16:02:091.23 1.04 0.95%
SVRA 2020-11-19 17:04:051.10 1.09 3.77%
SVRA 2020-11-19 18:02:111.11 1.10 4.72%
SVRA 2020-11-19 19:02:231.14 1.13 6.60%
SVRA 2020-11-19 20:02:081.14 1.13 6.60%
SVRA 2020-11-19 21:02:081.17 1.16 9.43%
SVRA 2020-11-19 22:02:071.17 1.15 9.43%
SVRA 2020-11-19 23:02:071.16 1.15 8.49%
SVRA 2020-11-20 01:08:564.97 1.10 7.41%
SVRA 2020-11-20 02:02:064.97 1.10 7.41%
SVRA 2020-11-20 03:02:077.31 1.10 7.41%
SVRA 2020-11-20 04:02:067.31 1.10 7.41%
SVRA 2020-11-20 05:02:067.31 1.10 7.41%
SVRA 2020-11-20 06:02:067.31 1.10 7.41%
SVRA 2020-11-20 07:02:067.31 1.10 7.41%
SVRA 2020-11-20 08:02:067.31 1.10 7.41%
SVRA 2020-11-20 09:02:107.31 1.10 7.41%
SVRA 2020-11-20 10:02:097.31 1.10 7.41%
SVRA 2020-11-20 11:02:067.31 1.10 7.41%
SVRA 2020-11-20 12:02:087.31 1.10 7.41%
SVRA 2020-11-20 13:02:087.31 1.10 7.41%
SVRA 2020-11-20 14:02:087.31 1.10 7.41%
SVRA 2020-11-20 15:02:098.00 1.10 7.41%
SVRA 2020-11-20 16:02:091.34 1.09 7.41%
SVRA 2020-11-20 17:02:231.16 1.15 -0.86%
SVRA 2020-11-20 18:02:091.17 1.15 0.00%
SVRA 2020-11-20 19:02:081.18 1.17 1.72%
SVRA 2020-11-20 20:02:061.19 1.18 1.72%
SVRA 2020-11-20 21:02:091.23 1.22 5.17%
SVRA 2020-11-20 22:02:081.22 1.20 4.31%
SVRA 2020-11-20 23:02:061.20 1.18 2.59%
SVRA 2020-11-21 01:07:541.21 1.13 6.31%
SVRA 2020-11-21 02:02:061.21 1.13 6.31%
SVRA 2020-11-21 03:02:061.87 1.12 6.31%
SVRA 2020-11-21 04:02:061.87 1.12 6.31%
SVRA 2020-11-21 05:02:061.87 1.12 6.31%
SVRA 2020-11-21 06:02:061.87 1.12 6.31%
SVRA 2020-11-21 07:02:081.87 1.12 6.31%
SVRA 2020-11-21 08:02:071.87 1.12 6.31%
SVRA 2020-11-21 09:02:051.87 1.12 6.31%
SVRA 2020-11-21 10:02:071.87 1.12 6.31%
SVRA 2020-11-21 11:02:061.87 1.12 6.31%
SVRA 2020-11-21 12:02:071.87 1.12 6.31%
SVRA 2020-11-21 13:02:071.87 1.12 6.31%
SVRA 2020-11-21 14:02:071.87 1.12 6.31%
SVRA 2020-11-21 15:02:071.87 1.12 6.31%
SVRA 2020-11-21 16:02:071.87 1.12 6.31%
SVRA 2020-11-21 17:02:061.87 1.12 6.31%
SVRA 2020-11-21 18:02:071.87 1.12 6.31%
SVRA 2020-11-21 19:02:081.87 1.12 6.31%
SVRA 2020-11-21 20:02:081.87 1.12 6.31%
SVRA 2020-11-21 21:02:081.87 1.12 6.31%
SVRA 2020-11-21 22:02:081.87 1.12 6.31%
SVRA 2020-11-21 23:02:061.87 1.12 6.31%
SVRA 2020-11-22 01:11:431.87 1.12 6.31%
SVRA 2020-11-22 02:02:051.87 1.12 6.31%
SVRA 2020-11-22 03:02:051.87 1.12 6.31%
SVRA 2020-11-22 04:02:051.87 1.12 6.31%
SVRA 2020-11-22 05:02:051.87 1.12 6.31%
SVRA 2020-11-22 06:02:061.87 1.12 6.31%
SVRA 2020-11-22 07:02:061.87 1.12 6.31%
SVRA 2020-11-22 08:02:061.87 1.12 6.31%
SVRA 2020-11-22 09:02:061.87 1.12 6.31%
SVRA 2020-11-22 10:02:061.87 1.12 6.31%
SVRA 2020-11-22 11:02:061.87 1.12 6.31%
SVRA 2020-11-22 12:02:071.87 1.12 6.31%
SVRA 2020-11-22 13:02:071.87 1.12 6.31%
SVRA 2020-11-22 14:02:061.87 1.12 6.31%
SVRA 2020-11-22 15:02:071.87 1.12 6.31%
SVRA 2020-11-22 16:02:071.87 1.12 6.31%
SVRA 2020-11-22 17:02:071.87 1.12 6.31%
SVRA 2020-11-22 18:02:071.87 1.12 6.31%
SVRA 2020-11-22 19:02:101.87 1.12 6.31%
SVRA 2020-11-22 20:02:071.87 1.12 6.31%
SVRA 2020-11-22 21:02:081.87 1.12 6.31%
SVRA 2020-11-22 22:02:071.87 1.12 6.31%
SVRA 2020-11-22 23:02:111.87 1.12 6.31%
SVRA 2020-11-23 01:10:231.87 1.12 6.31%
SVRA 2020-11-23 02:02:051.87 1.12 6.31%
SVRA 2020-11-23 03:02:041.87 1.12 6.31%
SVRA 2020-11-23 04:02:051.87 1.12 6.31%
SVRA 2020-11-23 05:02:061.87 1.12 6.31%
SVRA 2020-11-23 06:02:061.87 1.12 6.31%
SVRA 2020-11-23 07:02:081.87 1.12 6.31%
SVRA 2020-11-23 08:02:061.87 1.12 6.31%
SVRA 2020-11-23 09:02:071.87 1.12 6.31%
SVRA 2020-11-23 10:02:081.87 1.12 6.31%
SVRA 2020-11-23 11:02:081.87 1.12 6.31%
SVRA 2020-11-23 12:02:091.87 1.12 6.31%
SVRA 2020-11-23 13:02:071.87 1.12 6.31%
SVRA 2020-11-23 14:02:085.00 1.12 6.31%
SVRA 2020-11-23 15:02:094.99 0.01 6.31%
SVRA 2020-11-23 16:02:081.23 1.17 6.31%
SVRA 2020-11-23 17:02:211.22 1.21 3.39%
SVRA 2020-11-23 18:02:131.28 1.27 7.63%
SVRA 2020-11-23 19:02:101.27 1.26 6.78%
SVRA 2020-11-23 20:02:071.31 1.30 9.32%
SVRA 2020-11-23 21:02:081.35 1.34 14.41%
SVRA 2020-11-23 22:02:081.34 1.33 13.56%
SVRA 2020-11-23 23:02:071.31 1.30 11.02%
SVRA 2020-11-24 01:08:051.37 1.20 14.17%
SVRA 2020-11-24 02:02:061.37 1.20 14.17%
SVRA 2020-11-24 03:02:072.52 1.20 14.17%
SVRA 2020-11-24 04:02:072.52 1.20 14.17%
SVRA 2020-11-24 05:02:072.52 1.20 14.17%
SVRA 2020-11-24 06:02:062.52 1.20 14.17%
SVRA 2020-11-24 07:02:082.52 1.20 14.17%
SVRA 2020-11-24 08:02:052.52 1.20 14.17%
SVRA 2020-11-24 09:02:122.52 1.20 14.17%
SVRA 2020-11-24 10:02:082.52 1.20 14.17%
SVRA 2020-11-24 11:02:092.52 1.20 14.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83