investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2025-11-24
SVRA 2025-11-24 06:03:455.92 4.58 5.35%
SVRA 2025-11-24 07:02:575.30 4.92 1.07%
SVRA 2025-11-24 08:03:455.30 4.38 1.07%
SVRA 2025-11-24 10:03:355.30 4.90 1.07%
SVRA 2025-11-24 11:02:475.14 5.13 4.71%
SVRA 2025-11-24 12:03:385.06 5.05 3.21%
SVRA 2025-11-24 13:02:475.11 5.09 4.28%
SVRA 2025-11-24 16:05:265.14 5.13 4.71%
SVRA 2025-11-24 17:03:105.50 5.00 6.42%
SVRA 2025-11-24 18:03:405.50 4.87 6.10%
SVRA 2025-11-24 20:03:475.50 5.21 6.10%
SVRA 2025-11-24 21:06:230.00 0.00 7.72%
2025-11-25
SVRA 2025-11-25 05:02:520.00 5.09 7.72%
SVRA 2025-11-25 06:04:155.91 5.09 7.72%
SVRA 2025-11-25 08:03:455.50 5.21 7.72%
SVRA 2025-11-25 09:02:505.30 5.21 7.72%
SVRA 2025-11-25 10:03:455.50 5.21 7.72%
SVRA 2025-11-25 11:02:535.29 5.28 1.83%
SVRA 2025-11-25 12:03:495.18 5.17 -0.61%
SVRA 2025-11-25 13:02:465.16 5.15 -0.81%
SVRA 2025-11-25 14:03:415.14 5.13 -1.42%
SVRA 2025-11-25 15:02:455.12 5.11 -1.63%
SVRA 2025-11-25 16:03:455.15 5.14 -1.02%
SVRA 2025-11-25 17:02:485.50 0.00 -1.02%
SVRA 2025-11-25 18:03:275.50 5.16 -0.96%
SVRA 2025-11-25 20:03:235.50 4.71 -0.96%
SVRA 2025-11-25 21:08:510.00 0.00 -0.96%
2025-11-26
SVRA 2025-11-26 06:03:428.23 4.49 -0.96%
SVRA 2025-11-26 07:02:398.22 4.49 -0.96%
SVRA 2025-11-26 08:03:416.06 4.63 -0.96%
SVRA 2025-11-26 09:02:455.45 5.14 -0.96%
SVRA 2025-11-26 10:03:405.45 4.71 -0.96%
SVRA 2025-11-26 11:02:465.24 5.23 1.73%
SVRA 2025-11-26 12:03:355.25 5.24 1.92%
SVRA 2025-11-26 13:03:045.30 5.29 3.26%
SVRA 2025-11-26 14:03:415.47 5.46 5.95%
SVRA 2025-11-26 15:02:465.39 5.38 4.61%
SVRA 2025-11-26 16:03:405.37 5.36 4.22%
SVRA 2025-11-26 17:02:465.55 5.22 4.03%
SVRA 2025-11-26 18:03:465.55 5.22 4.08%
SVRA 2025-11-26 21:09:110.00 0.00 4.08%
2025-11-27
SVRA 2025-11-27 19:02:515.55 5.22 4.08%
SVRA 2025-11-27 21:06:470.00 0.00 4.08%
2025-11-28
SVRA 2025-11-28 06:03:466.08 2.15 4.08%
SVRA 2025-11-28 07:02:446.08 5.36 4.08%
SVRA 2025-11-28 08:03:365.81 5.36 4.08%
SVRA 2025-11-28 09:02:395.81 4.74 0.00%
SVRA 2025-11-28 11:02:446.05 6.04 13.40%
SVRA 2025-11-28 12:03:356.24 6.23 17.09%
SVRA 2025-11-28 13:02:476.25 6.24 17.28%
SVRA 2025-11-28 14:03:406.44 6.11 17.09%
SVRA 2025-11-28 15:02:456.30 6.21 0.19%
SVRA 2025-11-28 16:03:326.28 6.21 0.00%
SVRA 2025-11-28 17:02:426.22 5.98 -2.05%
SVRA 2025-11-28 18:03:270.00 0.00 -2.05%
2025-12-01
SVRA 2025-12-01 05:02:436.40 6.12 -2.05%
SVRA 2025-12-01 06:03:386.37 6.12 0.19%
SVRA 2025-12-01 07:02:406.37 6.12 -0.75%
SVRA 2025-12-01 08:03:366.26 6.12 -0.75%
SVRA 2025-12-01 09:02:446.26 6.12 -0.56%
SVRA 2025-12-01 10:03:386.18 6.12 -1.68%
SVRA 2025-12-01 11:02:445.91 5.90 -6.90%
SVRA 2025-12-01 12:03:365.79 5.77 -9.33%
SVRA 2025-12-01 13:02:485.85 5.84 -8.02%
SVRA 2025-12-01 14:03:495.89 5.88 -7.46%
SVRA 2025-12-01 15:02:475.87 5.86 -7.65%
SVRA 2025-12-01 16:03:465.81 5.80 -8.77%
SVRA 2025-12-01 17:02:485.90 5.84 -8.40%
SVRA 2025-12-01 18:03:405.90 5.84 -7.15%
SVRA 2025-12-01 19:02:515.90 5.85 -7.15%
SVRA 2025-12-01 20:03:355.90 5.86 -7.15%
SVRA 2025-12-01 21:08:130.00 0.00 -7.15%
2025-12-02
SVRA 2025-12-02 06:03:496.51 5.05 -7.15%
SVRA 2025-12-02 07:03:086.00 5.05 -7.15%
SVRA 2025-12-02 09:02:476.00 5.61 -7.15%
SVRA 2025-12-02 10:03:426.00 5.75 0.48%
SVRA 2025-12-02 11:02:465.83 5.82 0.00%
SVRA 2025-12-02 12:04:585.64 5.63 -3.18%
SVRA 2025-12-02 13:03:325.61 5.60 -3.97%
SVRA 2025-12-02 14:02:455.64 5.63 -3.18%
SVRA 2025-12-02 15:03:335.59 5.58 -3.97%
SVRA 2025-12-02 16:02:525.95 5.94 1.75%
SVRA 2025-12-02 17:03:306.10 5.83 -0.32%
SVRA 2025-12-02 18:02:426.10 5.83 0.00%
SVRA 2025-12-02 21:13:500.00 0.00 0.00%
2025-12-03
SVRA 2025-12-03 06:02:508.14 5.14 0.00%
SVRA 2025-12-03 08:02:556.39 5.32 0.00%
SVRA 2025-12-03 09:03:375.89 5.32 0.00%
SVRA 2025-12-03 10:02:446.39 5.32 0.00%
SVRA 2025-12-03 11:03:345.94 5.93 2.40%
SVRA 2025-12-03 12:02:436.08 6.07 4.79%
SVRA 2025-12-03 13:03:276.45 6.44 11.13%
SVRA 2025-12-03 14:02:496.48 6.47 11.64%
SVRA 2025-12-03 15:03:426.47 6.46 11.47%
SVRA 2025-12-03 17:03:466.59 5.92 9.93%
SVRA 2025-12-03 18:03:026.57 5.92 7.75%
SVRA 2025-12-03 19:03:396.59 5.92 6.37%
SVRA 2025-12-03 21:14:230.00 0.00 6.37%
2025-12-04
SVRA 2025-12-04 06:03:007.25 6.30 0.00%
SVRA 2025-12-04 09:03:556.50 6.30 0.00%
SVRA 2025-12-04 10:03:106.30 5.63 0.00%
SVRA 2025-12-04 11:08:246.25 6.24 -0.69%
SVRA 2025-12-04 12:02:466.29 6.28 -0.17%
SVRA 2025-12-04 13:06:566.33 6.32 0.69%
SVRA 2025-12-04 15:03:406.26 6.25 -0.69%
SVRA 2025-12-04 16:03:296.27 6.26 -0.34%
SVRA 2025-12-04 17:03:256.43 6.34 1.20%
SVRA 2025-12-04 18:02:446.41 6.35 1.11%
SVRA 2025-12-04 19:03:406.43 6.35 1.11%
SVRA 2025-12-04 21:14:490.00 0.00 1.11%
2025-12-05
SVRA 2025-12-05 06:02:537.57 4.90 1.11%
SVRA 2025-12-05 07:03:477.57 5.83 1.11%
SVRA 2025-12-05 08:02:507.21 5.83 1.11%
SVRA 2025-12-05 10:02:536.83 6.44 1.43%
SVRA 2025-12-05 11:03:446.44 6.43 0.95%
SVRA 2025-12-05 12:02:466.45 6.44 1.43%
SVRA 2025-12-05 14:02:466.48 6.47 1.90%
SVRA 2025-12-05 15:03:316.51 6.50 2.06%
SVRA 2025-12-05 16:03:086.55 6.54 2.86%
SVRA 2025-12-05 17:03:336.53 6.30 2.06%
SVRA 2025-12-05 18:02:386.53 6.32 2.04%
SVRA 2025-12-05 19:03:526.50 6.32 2.04%
SVRA 2025-12-05 21:09:350.00 0.00 2.04%
2025-12-08
SVRA 2025-12-08 06:03:337.30 5.69 2.04%
SVRA 2025-12-08 07:02:376.70 5.69 2.04%
SVRA 2025-12-08 08:03:516.50 5.86 2.04%
SVRA 2025-12-08 09:03:037.05 6.40 2.04%
SVRA 2025-12-08 11:02:376.56 6.54 0.78%
SVRA 2025-12-08 12:03:406.40 6.39 -1.41%
SVRA 2025-12-08 13:03:066.51 6.50 0.16%
SVRA 2025-12-08 14:03:576.52 6.51 0.47%
SVRA 2025-12-08 15:03:136.49 6.48 0.00%
SVRA 2025-12-08 17:02:586.55 6.36 -0.47%
SVRA 2025-12-08 18:03:596.55 6.34 -0.46%
SVRA 2025-12-08 21:07:470.00 0.00 1.23%
2025-12-09
SVRA 2025-12-09 06:03:506.95 4.67 1.23%
SVRA 2025-12-09 07:02:536.95 5.32 1.23%
SVRA 2025-12-09 11:02:536.49 6.48 0.46%
SVRA 2025-12-09 12:03:526.46 6.45 0.00%
SVRA 2025-12-09 13:03:006.47 6.46 0.00%
SVRA 2025-12-09 14:04:286.50 6.49 0.62%
SVRA 2025-12-09 15:03:386.46 6.45 0.00%
SVRA 2025-12-09 17:03:476.70 6.43 -0.15%
SVRA 2025-12-09 18:03:426.70 6.30 -0.15%
SVRA 2025-12-09 21:04:520.00 0.00 -0.15%
2025-12-10
SVRA 2025-12-10 05:03:000.00 3.48 -0.15%
SVRA 2025-12-10 06:04:047.57 5.49 -0.15%
SVRA 2025-12-10 08:03:467.40 5.86 -0.15%
SVRA 2025-12-10 09:02:477.12 5.86 -0.15%
SVRA 2025-12-10 11:02:426.57 6.56 2.01%
SVRA 2025-12-10 12:03:356.59 6.58 2.01%
SVRA 2025-12-10 13:02:536.64 6.63 3.09%
SVRA 2025-12-10 14:04:006.62 6.61 2.63%
SVRA 2025-12-10 15:02:406.66 6.65 3.25%
SVRA 2025-12-10 16:03:526.96 6.95 7.88%
SVRA 2025-12-10 17:02:367.00 6.47 3.86%
SVRA 2025-12-10 18:04:016.98 6.47 3.88%
SVRA 2025-12-10 20:03:476.98 6.47 5.89%
SVRA 2025-12-10 21:06:140.00 0.00 5.89%
SVRA 2025-12-10 22:08:556.98 6.47 5.89%
2025-12-11
SVRA 2025-12-11 06:03:427.90 5.83 5.89%
SVRA 2025-12-11 08:03:437.38 5.83 5.89%
SVRA 2025-12-11 09:02:377.35 5.83 5.89%
SVRA 2025-12-11 10:03:567.35 5.90 5.89%
SVRA 2025-12-11 11:03:086.69 6.68 0.00%
SVRA 2025-12-11 12:03:496.85 6.84 2.64%
SVRA 2025-12-11 13:02:536.90 6.89 3.26%
SVRA 2025-12-11 14:03:406.84 6.83 2.17%
SVRA 2025-12-11 15:02:516.91 6.90 3.26%
SVRA 2025-12-11 16:03:456.96 6.95 4.19%
SVRA 2025-12-11 17:02:387.18 6.94 3.88%
SVRA 2025-12-11 18:04:367.18 6.94 3.89%
SVRA 2025-12-11 19:02:447.16 6.94 3.89%
SVRA 2025-12-11 20:03:247.10 6.94 3.89%
SVRA 2025-12-11 21:05:400.00 0.00 3.14%
2025-12-12
SVRA 2025-12-12 06:03:438.23 6.36 3.14%
SVRA 2025-12-12 08:03:367.59 6.36 3.14%
SVRA 2025-12-12 09:02:427.05 6.36 3.14%
SVRA 2025-12-12 11:04:226.79 6.78 -2.24%
SVRA 2025-12-12 12:03:316.86 6.85 -1.20%
SVRA 2025-12-12 13:02:336.93 6.92 -0.15%
SVRA 2025-12-12 16:03:536.91 6.90 -0.45%
SVRA 2025-12-12 17:02:317.35 6.88 -0.30%
SVRA 2025-12-12 18:03:287.35 6.88 -0.86%
SVRA 2025-12-12 19:02:557.35 6.88 -0.58%
SVRA 2025-12-12 21:04:540.00 0.00 -0.86%
2025-12-15
SVRA 2025-12-15 06:03:357.80 5.59 -0.86%
SVRA 2025-12-15 07:02:427.83 5.59 -0.86%
SVRA 2025-12-15 08:03:377.71 6.20 -0.86%
SVRA 2025-12-15 09:02:437.00 6.20 0.14%
SVRA 2025-12-15 10:03:427.59 6.20 0.14%
SVRA 2025-12-15 11:02:406.83 6.81 -1.15%
SVRA 2025-12-15 12:03:326.76 6.75 -2.31%
SVRA 2025-12-15 13:02:346.57 6.55 -4.90%
SVRA 2025-12-15 14:03:386.49 6.48 -6.05%
SVRA 2025-12-15 15:02:476.52 6.51 -5.62%
SVRA 2025-12-15 16:03:486.58 6.57 -4.76%
SVRA 2025-12-15 17:02:426.80 6.32 -4.32%
SVRA 2025-12-15 18:03:296.80 6.46 -6.65%
SVRA 2025-12-15 19:02:576.80 6.32 -6.65%
SVRA 2025-12-15 21:05:410.00 0.00 -6.65%
2025-12-16
SVRA 2025-12-16 06:03:367.62 5.59 -6.65%
SVRA 2025-12-16 08:03:547.62 5.78 -6.65%
SVRA 2025-12-16 10:03:547.62 6.52 0.00%
SVRA 2025-12-16 11:02:396.67 6.66 0.87%
SVRA 2025-12-16 12:03:286.66 6.65 0.72%
SVRA 2025-12-16 13:02:336.63 6.62 0.29%
SVRA 2025-12-16 14:03:306.54 6.53 -1.01%
SVRA 2025-12-16 15:02:366.58 6.57 -0.58%
SVRA 2025-12-16 16:03:306.54 6.53 -1.16%
SVRA 2025-12-16 17:02:360.00 6.41 -2.60%
SVRA 2025-12-16 18:03:247.22 6.11 -2.72%
SVRA 2025-12-16 21:04:550.00 0.00 -2.72%
2025-12-17
SVRA 2025-12-17 06:03:467.54 5.72 -2.72%
SVRA 2025-12-17 08:03:416.66 6.40 -2.72%
SVRA 2025-12-17 10:03:326.66 6.42 -2.72%
SVRA 2025-12-17 11:03:006.38 6.37 -0.61%
SVRA 2025-12-17 12:03:426.35 6.34 -1.06%
SVRA 2025-12-17 13:02:356.24 6.23 -2.87%
SVRA 2025-12-17 14:03:386.19 6.18 -3.78%
SVRA 2025-12-17 15:02:406.10 6.09 -4.84%
SVRA 2025-12-17 16:03:486.04 6.03 -5.90%
SVRA 2025-12-17 17:02:596.49 5.92 -4.84%
SVRA 2025-12-17 18:03:306.49 5.92 -4.98%
SVRA 2025-12-17 21:05:310.00 0.00 -4.98%
2025-12-18
SVRA 2025-12-18 06:03:377.62 2.45 -4.98%
SVRA 2025-12-18 07:02:377.62 5.70 -4.98%
SVRA 2025-12-18 08:03:387.04 5.70 -4.98%
SVRA 2025-12-18 09:02:377.04 6.11 -4.98%
SVRA 2025-12-18 11:02:425.96 5.95 -2.33%
SVRA 2025-12-18 12:03:356.06 6.05 -0.62%
SVRA 2025-12-18 13:02:346.11 6.10 0.00%
SVRA 2025-12-18 14:03:326.05 6.04 -1.09%
SVRA 2025-12-18 15:02:446.03 6.02 -1.24%
SVRA 2025-12-18 16:03:426.08 6.07 -0.47%
SVRA 2025-12-18 17:02:386.20 6.05 -0.62%
SVRA 2025-12-18 18:03:306.11 6.04 -0.49%
SVRA 2025-12-18 19:03:006.11 6.06 -0.49%
SVRA 2025-12-18 21:05:460.00 0.00 0.00%
2025-12-19
SVRA 2025-12-19 05:02:520.00 5.90 0.00%
SVRA 2025-12-19 06:03:367.62 5.90 0.00%
SVRA 2025-12-19 07:03:387.62 6.06 0.00%
SVRA 2025-12-19 08:03:336.73 5.52 0.16%
SVRA 2025-12-19 10:03:376.56 5.95 0.16%
SVRA 2025-12-19 11:03:416.05 6.04 0.00%
SVRA 2025-12-19 12:03:576.00 5.99 -0.98%
SVRA 2025-12-19 13:02:456.05 6.04 -0.16%
SVRA 2025-12-19 14:03:576.08 6.07 0.33%
SVRA 2025-12-19 15:03:016.06 6.05 0.00%
SVRA 2025-12-19 16:03:426.05 6.04 0.00%
SVRA 2025-12-19 17:04:046.13 5.97 0.00%
SVRA 2025-12-19 18:03:296.20 6.00 -0.83%
SVRA 2025-12-19 19:03:086.13 6.00 -0.83%
SVRA 2025-12-19 20:03:276.07 6.00 -0.83%
SVRA 2025-12-19 21:06:220.00 0.00 -0.83%
2025-12-22
SVRA 2025-12-22 06:03:417.59 4.80 -0.83%
SVRA 2025-12-22 07:02:406.08 4.80 0.33%
SVRA 2025-12-22 08:03:426.08 5.22 0.33%
SVRA 2025-12-22 09:02:436.08 5.28 0.33%
SVRA 2025-12-22 10:03:336.71 5.49 0.33%
SVRA 2025-12-22 11:02:376.20 6.19 2.64%
SVRA 2025-12-22 12:03:376.34 6.33 4.95%
SVRA 2025-12-22 13:02:416.44 6.43 6.27%
SVRA 2025-12-22 14:03:516.42 6.41 6.27%
SVRA 2025-12-22 15:02:436.43 6.42 6.27%
SVRA 2025-12-22 16:03:466.44 6.43 6.27%
SVRA 2025-12-22 17:02:446.55 5.85 6.93%
SVRA 2025-12-22 18:03:376.55 5.85 6.94%
SVRA 2025-12-22 20:03:327.00 6.35 5.95%
SVRA 2025-12-22 21:05:340.00 0.00 5.95%
2025-12-23
SVRA 2025-12-23 06:03:297.59 5.81 5.95%
SVRA 2025-12-23 08:03:297.46 5.81 5.95%
SVRA 2025-12-23 09:02:477.18 5.94 5.95%
SVRA 2025-12-23 10:03:418.47 5.32 5.95%
SVRA 2025-12-23 11:02:396.47 6.46 0.00%
SVRA 2025-12-23 12:03:446.42 6.41 -0.66%
SVRA 2025-12-23 13:02:376.43 6.42 -0.66%
SVRA 2025-12-23 14:03:306.39 6.38 -1.16%
SVRA 2025-12-23 15:02:426.40 6.39 -0.99%
SVRA 2025-12-23 16:03:376.37 6.36 -1.49%
SVRA 2025-12-23 17:02:366.68 6.25 -0.33%
SVRA 2025-12-23 18:03:426.68 6.25 -0.31%
SVRA 2025-12-23 21:04:550.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.