investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2026-06-09
SVRA 2026-06-09 15:02:244.99 4.96 -1.57%
SVRA 2026-06-09 16:03:225.48 4.70 -2.37%
SVRA 2026-06-09 19:02:155.48 4.50 -2.37%
SVRA 2026-06-09 20:03:140.00 0.00 -2.37%
2026-06-10
SVRA 2026-06-10 04:03:206.13 4.21 -2.37%
SVRA 2026-06-10 05:02:246.13 4.21 2.57%
SVRA 2026-06-10 07:02:205.32 4.29 2.57%
SVRA 2026-06-10 08:03:185.04 4.30 2.57%
SVRA 2026-06-10 09:02:225.04 4.37 0.59%
SVRA 2026-06-10 10:03:185.24 5.23 6.32%
SVRA 2026-06-10 11:02:205.17 5.16 4.94%
SVRA 2026-06-10 12:03:215.11 5.09 3.75%
SVRA 2026-06-10 13:02:215.08 5.07 3.16%
SVRA 2026-06-10 16:03:225.52 4.42 3.45%
SVRA 2026-06-10 20:03:240.00 0.00 3.45%
2026-06-11
SVRA 2026-06-11 04:03:226.13 4.38 -0.81%
SVRA 2026-06-11 07:02:185.20 5.12 -0.81%
SVRA 2026-06-11 08:03:175.19 4.44 -0.81%
SVRA 2026-06-11 09:02:215.57 4.50 -0.81%
SVRA 2026-06-11 10:03:195.09 5.08 0.00%
SVRA 2026-06-11 11:02:215.14 5.13 1.01%
SVRA 2026-06-11 12:03:195.28 5.27 4.06%
SVRA 2026-06-11 13:02:185.24 5.23 3.25%
SVRA 2026-06-11 14:03:265.26 5.25 3.45%
SVRA 2026-06-11 15:02:265.32 5.31 4.87%
SVRA 2026-06-11 16:03:255.97 5.21 3.73%
SVRA 2026-06-11 17:02:325.97 4.42 3.73%
SVRA 2026-06-11 19:02:235.27 4.42 3.73%
SVRA 2026-06-11 20:03:220.00 0.00 3.73%
2026-06-12
SVRA 2026-06-12 04:03:416.13 4.38 3.73%
SVRA 2026-06-12 05:02:206.13 4.38 1.96%
SVRA 2026-06-12 06:03:316.13 4.38 0.20%
SVRA 2026-06-12 07:02:195.97 4.82 0.20%
SVRA 2026-06-12 08:03:215.85 5.22 2.16%
SVRA 2026-06-12 09:02:275.77 5.22 2.16%
SVRA 2026-06-12 10:03:195.36 5.35 1.96%
SVRA 2026-06-12 11:02:265.37 5.36 1.96%
SVRA 2026-06-12 12:03:285.30 5.29 0.59%
SVRA 2026-06-12 13:02:215.32 5.31 1.18%
SVRA 2026-06-12 14:03:205.27 5.26 0.20%
SVRA 2026-06-12 15:02:205.28 5.27 0.39%
SVRA 2026-06-12 16:03:185.97 4.67 0.00%
SVRA 2026-06-12 17:02:225.27 4.67 0.00%
SVRA 2026-06-12 20:03:190.00 0.00 0.00%
2026-06-15
SVRA 2026-06-15 04:03:245.65 4.71 0.00%
SVRA 2026-06-15 05:02:185.65 4.71 1.33%
SVRA 2026-06-15 07:02:225.35 4.71 1.33%
SVRA 2026-06-15 09:02:235.35 4.25 1.33%
SVRA 2026-06-15 10:03:245.43 5.42 3.23%
SVRA 2026-06-15 11:02:295.45 5.44 3.80%
SVRA 2026-06-15 12:03:295.47 5.46 3.98%
SVRA 2026-06-15 13:02:345.44 5.43 3.23%
SVRA 2026-06-15 14:03:235.40 5.39 2.85%
SVRA 2026-06-15 15:02:205.34 5.33 1.71%
SVRA 2026-06-15 16:03:195.50 4.88 1.52%
SVRA 2026-06-15 17:02:275.56 4.67 1.52%
SVRA 2026-06-15 20:03:140.00 0.00 1.52%
2026-06-16
SVRA 2026-06-16 04:03:196.13 4.38 1.52%
SVRA 2026-06-16 05:02:246.13 5.00 -6.08%
SVRA 2026-06-16 06:03:196.13 5.00 0.76%
SVRA 2026-06-16 07:02:296.01 5.00 0.76%
SVRA 2026-06-16 08:03:235.96 5.26 0.76%
SVRA 2026-06-16 09:02:215.93 5.25 0.76%
SVRA 2026-06-16 10:03:195.28 5.27 -0.76%
SVRA 2026-06-16 11:02:225.24 5.23 -1.52%
SVRA 2026-06-16 12:03:215.25 5.24 -1.52%
SVRA 2026-06-16 13:02:235.28 5.27 -0.95%
SVRA 2026-06-16 14:03:175.29 5.28 -0.76%
SVRA 2026-06-16 15:02:265.28 5.27 -0.76%
SVRA 2026-06-16 16:03:215.35 4.75 -0.56%
SVRA 2026-06-16 18:03:165.80 4.80 -0.56%
SVRA 2026-06-16 20:03:170.00 0.00 -0.56%
2026-06-17
SVRA 2026-06-17 04:03:285.80 4.38 0.00%
SVRA 2026-06-17 06:03:215.80 4.38 -0.75%
SVRA 2026-06-17 07:02:285.80 4.61 -0.75%
SVRA 2026-06-17 08:03:165.35 4.84 -0.75%
SVRA 2026-06-17 09:02:245.35 4.92 -0.75%
SVRA 2026-06-17 10:03:175.42 5.41 2.44%
SVRA 2026-06-17 11:02:195.47 5.46 3.19%
SVRA 2026-06-17 12:03:185.48 5.47 3.56%
SVRA 2026-06-17 13:02:255.45 5.44 3.00%
SVRA 2026-06-17 14:03:245.39 5.38 1.69%
SVRA 2026-06-17 15:02:255.35 5.33 0.94%
SVRA 2026-06-17 16:03:206.13 4.62 1.51%
SVRA 2026-06-17 20:03:160.00 0.00 1.51%
2026-06-18
SVRA 2026-06-18 04:03:206.08 4.38 1.51%
SVRA 2026-06-18 05:02:216.08 4.38 -1.51%
SVRA 2026-06-18 06:03:196.08 4.38 -2.26%
SVRA 2026-06-18 07:02:206.05 4.62 -2.26%
SVRA 2026-06-18 08:03:226.12 4.62 -2.26%
SVRA 2026-06-18 09:02:256.04 5.36 -2.26%
SVRA 2026-06-18 10:03:215.45 5.44 1.51%
SVRA 2026-06-18 11:02:275.43 5.42 0.94%
SVRA 2026-06-18 12:03:255.46 5.44 1.51%
SVRA 2026-06-18 13:02:275.42 5.41 0.94%
SVRA 2026-06-18 15:02:285.39 5.38 0.19%
SVRA 2026-06-18 16:03:245.95 5.36 2.42%
SVRA 2026-06-18 17:02:186.11 5.36 4.28%
SVRA 2026-06-18 20:03:320.00 0.00 4.28%
2026-06-22
SVRA 2026-06-22 04:03:386.13 4.91 4.28%
SVRA 2026-06-22 05:02:156.13 4.91 0.00%
SVRA 2026-06-22 06:03:185.65 4.91 -1.49%
SVRA 2026-06-22 07:02:195.63 4.91 0.00%
SVRA 2026-06-22 09:02:226.05 4.98 0.00%
SVRA 2026-06-22 10:03:215.55 5.54 0.93%
SVRA 2026-06-22 11:02:235.65 5.64 2.97%
SVRA 2026-06-22 13:02:245.69 5.68 3.72%
SVRA 2026-06-22 15:05:205.67 5.66 3.16%
SVRA 2026-06-22 16:03:215.76 5.51 3.64%
SVRA 2026-06-22 18:03:215.88 5.51 3.64%
SVRA 2026-06-22 19:02:205.88 5.21 3.64%
SVRA 2026-06-22 20:03:170.00 0.00 3.64%
2026-06-23
SVRA 2026-06-23 04:03:195.85 4.91 1.09%
SVRA 2026-06-23 05:02:265.85 4.91 0.00%
SVRA 2026-06-23 06:03:235.69 4.38 0.00%
SVRA 2026-06-23 07:02:215.69 5.62 0.00%
SVRA 2026-06-23 08:03:245.85 4.62 -1.27%
SVRA 2026-06-23 09:02:275.85 4.67 -1.27%
SVRA 2026-06-23 10:03:225.83 5.82 2.36%
SVRA 2026-06-23 11:02:265.75 5.74 1.09%
SVRA 2026-06-23 12:03:255.82 5.81 2.36%
SVRA 2026-06-23 13:02:235.86 5.85 3.09%
SVRA 2026-06-23 14:03:155.81 5.80 2.36%
SVRA 2026-06-23 15:02:265.79 5.78 1.82%
SVRA 2026-06-23 16:03:216.27 5.72 1.58%
SVRA 2026-06-23 17:02:256.27 5.24 1.58%
SVRA 2026-06-23 20:03:420.00 0.00 1.58%
2026-06-24
SVRA 2026-06-24 04:03:306.48 5.78 -1.41%
SVRA 2026-06-24 05:02:216.48 4.75 0.35%
SVRA 2026-06-24 06:03:246.48 4.82 0.88%
SVRA 2026-06-24 07:02:176.48 4.75 0.88%
SVRA 2026-06-24 08:03:196.48 5.08 0.88%
SVRA 2026-06-24 09:02:176.39 5.16 1.41%
SVRA 2026-06-24 10:03:195.76 5.75 -0.35%
SVRA 2026-06-24 11:02:245.83 5.82 0.88%
SVRA 2026-06-24 12:03:265.87 5.86 1.58%
SVRA 2026-06-24 13:02:355.85 5.84 1.41%
SVRA 2026-06-24 14:03:275.86 5.85 1.41%
SVRA 2026-06-24 15:02:275.83 5.82 0.88%
SVRA 2026-06-24 16:03:276.48 5.20 0.87%
SVRA 2026-06-24 20:03:230.00 0.00 0.87%
2026-06-25
SVRA 2026-06-25 04:03:276.41 4.75 0.87%
SVRA 2026-06-25 05:02:246.41 4.82 6.06%
SVRA 2026-06-25 06:03:306.44 5.25 -1.56%
SVRA 2026-06-25 07:02:256.44 5.50 1.56%
SVRA 2026-06-25 08:03:245.90 5.81 1.56%
SVRA 2026-06-25 09:02:207.55 5.81 1.56%
SVRA 2026-06-25 10:03:225.91 5.90 1.56%
SVRA 2026-06-25 11:02:375.90 5.89 1.38%
SVRA 2026-06-25 12:03:205.82 5.81 0.00%
SVRA 2026-06-25 13:02:215.83 5.82 0.00%
SVRA 2026-06-25 15:06:475.89 5.88 1.04%
SVRA 2026-06-25 16:03:186.20 5.73 3.60%
SVRA 2026-06-25 17:02:206.20 5.50 3.60%
SVRA 2026-06-25 18:03:196.10 5.50 3.60%
SVRA 2026-06-25 20:03:220.00 0.00 3.60%
2026-06-26
SVRA 2026-06-26 04:03:226.20 5.86 0.34%
SVRA 2026-06-26 05:02:216.70 5.03 0.34%
SVRA 2026-06-26 07:02:216.10 6.01 -0.34%
SVRA 2026-06-26 08:03:206.10 5.80 0.00%
SVRA 2026-06-26 09:02:216.30 5.80 0.00%
SVRA 2026-06-26 10:03:216.15 6.14 2.23%
SVRA 2026-06-26 11:02:226.14 6.13 2.06%
SVRA 2026-06-26 12:03:275.98 5.97 -0.69%
SVRA 2026-06-26 13:02:265.95 5.94 -1.37%
SVRA 2026-06-26 14:03:265.76 5.75 -4.63%
SVRA 2026-06-26 15:02:325.81 5.80 -3.60%
SVRA 2026-06-26 16:03:226.66 5.03 -1.99%
SVRA 2026-06-26 17:02:276.58 5.03 -1.99%
SVRA 2026-06-26 20:03:250.00 0.00 -1.99%
2026-06-29
SVRA 2026-06-29 04:03:196.51 5.31 -1.99%
SVRA 2026-06-29 05:02:225.94 5.31 0.50%
SVRA 2026-06-29 06:03:245.99 5.31 0.83%
SVRA 2026-06-29 07:02:335.99 5.90 0.17%
SVRA 2026-06-29 08:03:265.99 5.50 0.83%
SVRA 2026-06-29 09:02:245.94 5.50 0.50%
SVRA 2026-06-29 10:03:225.93 5.92 0.33%
SVRA 2026-06-29 11:02:225.90 5.89 -0.17%
SVRA 2026-06-29 12:03:216.00 5.99 1.66%
SVRA 2026-06-29 13:02:285.91 5.90 0.17%
SVRA 2026-06-29 14:03:415.94 5.93 0.83%
SVRA 2026-06-29 15:02:346.00 5.99 1.49%
SVRA 2026-06-29 16:03:326.55 5.50 2.20%
SVRA 2026-06-29 17:02:266.65 5.50 2.20%
SVRA 2026-06-29 20:03:300.00 0.00 2.20%
2026-06-30
SVRA 2026-06-30 04:03:486.65 5.03 2.20%
SVRA 2026-06-30 05:02:286.26 5.03 0.00%
SVRA 2026-06-30 07:02:286.07 6.01 -0.34%
SVRA 2026-06-30 08:03:216.26 6.00 -0.34%
SVRA 2026-06-30 09:02:276.06 5.30 0.68%
SVRA 2026-06-30 10:03:346.11 6.10 1.53%
SVRA 2026-06-30 11:02:246.06 6.05 0.68%
SVRA 2026-06-30 12:03:336.13 6.12 1.69%
SVRA 2026-06-30 13:02:266.17 6.16 2.37%
SVRA 2026-06-30 14:03:206.22 6.21 3.22%
SVRA 2026-06-30 15:02:266.14 6.13 2.03%
SVRA 2026-06-30 16:03:266.25 5.99 2.16%
SVRA 2026-06-30 18:03:206.29 5.03 2.16%
SVRA 2026-06-30 20:03:250.00 0.00 2.16%
2026-07-01
SVRA 2026-07-01 04:03:287.22 5.20 2.16%
SVRA 2026-07-01 05:02:256.16 5.20 3.48%
SVRA 2026-07-01 07:02:257.00 6.00 2.32%
SVRA 2026-07-01 09:02:206.91 6.00 2.32%
SVRA 2026-07-01 10:03:266.14 6.13 -0.17%
SVRA 2026-07-01 11:02:256.15 6.14 0.00%
SVRA 2026-07-01 12:03:226.10 6.09 -0.83%
SVRA 2026-07-01 13:02:216.04 6.03 -1.99%
SVRA 2026-07-01 14:03:296.05 6.04 -1.82%
SVRA 2026-07-01 15:02:196.06 6.05 -1.49%
SVRA 2026-07-01 16:03:196.39 6.00 -1.46%
SVRA 2026-07-01 17:02:316.27 6.00 -1.46%
SVRA 2026-07-01 19:02:226.39 6.00 -1.46%
SVRA 2026-07-01 20:03:240.00 0.00 -1.46%
2026-07-02
SVRA 2026-07-02 04:03:276.77 4.75 0.81%
SVRA 2026-07-02 05:02:216.25 5.80 -1.46%
SVRA 2026-07-02 07:02:226.25 5.85 -3.90%
SVRA 2026-07-02 08:03:276.79 5.35 0.49%
SVRA 2026-07-02 09:02:246.70 5.44 1.79%
SVRA 2026-07-02 10:03:266.22 6.21 2.76%
SVRA 2026-07-02 11:02:246.23 6.22 2.76%
SVRA 2026-07-02 12:03:296.22 6.21 2.76%
SVRA 2026-07-02 13:02:306.20 6.19 2.44%
SVRA 2026-07-02 14:03:276.22 6.21 2.76%
SVRA 2026-07-02 15:02:256.15 6.14 1.62%
SVRA 2026-07-02 16:03:156.50 4.75 2.81%
SVRA 2026-07-02 17:02:256.50 0.00 2.81%
SVRA 2026-07-02 18:03:246.50 4.75 2.81%
SVRA 2026-07-02 20:03:270.00 0.00 2.81%
2026-07-06
SVRA 2026-07-06 04:03:126.60 4.75 2.81%
SVRA 2026-07-06 05:02:076.60 4.75 -0.66%
SVRA 2026-07-06 06:03:146.60 4.75 0.00%
SVRA 2026-07-06 09:02:146.41 6.18 0.00%
SVRA 2026-07-06 10:03:156.08 6.07 -2.31%
SVRA 2026-07-06 11:02:156.15 6.14 -0.99%
SVRA 2026-07-06 12:03:196.19 6.18 -0.33%
SVRA 2026-07-06 13:02:116.18 6.17 -0.66%
SVRA 2026-07-06 14:03:196.22 6.21 0.00%
SVRA 2026-07-06 15:02:216.25 6.24 0.66%
SVRA 2026-07-06 16:03:126.87 4.75 -0.16%
SVRA 2026-07-06 17:02:266.87 5.67 -0.16%
SVRA 2026-07-06 20:03:200.00 0.00 -0.16%
2026-07-07
SVRA 2026-07-07 04:03:166.90 4.75 0.80%
SVRA 2026-07-07 05:02:067.22 6.13 0.80%
SVRA 2026-07-07 06:03:216.42 4.75 2.25%
SVRA 2026-07-07 08:04:146.27 6.17 2.25%
SVRA 2026-07-07 09:02:116.28 4.83 2.25%
SVRA 2026-07-07 10:03:196.22 6.21 0.32%
SVRA 2026-07-07 11:02:126.42 6.41 3.54%
SVRA 2026-07-07 12:03:046.39 6.38 3.22%
SVRA 2026-07-07 13:02:146.37 6.36 2.73%
SVRA 2026-07-07 14:03:176.28 6.27 1.45%
SVRA 2026-07-07 15:02:136.16 6.15 -0.64%
SVRA 2026-07-07 16:03:076.99 6.15 0.16%
SVRA 2026-07-07 17:02:056.99 5.20 0.16%
SVRA 2026-07-07 18:03:136.99 5.53 0.16%
SVRA 2026-07-07 20:03:180.00 0.00 0.16%
2026-07-08
SVRA 2026-07-08 04:03:266.74 4.75 0.16%
SVRA 2026-07-08 05:02:247.22 4.75 0.16%
SVRA 2026-07-08 06:03:207.22 4.75 -4.68%
SVRA 2026-07-08 07:02:237.05 5.53 -0.65%
SVRA 2026-07-08 08:03:157.05 5.60 -0.65%
SVRA 2026-07-08 09:02:216.50 6.04 -0.65%
SVRA 2026-07-08 10:03:136.26 6.25 0.81%
SVRA 2026-07-08 11:02:116.11 6.10 -1.45%
SVRA 2026-07-08 12:03:076.22 6.21 0.16%
SVRA 2026-07-08 13:02:116.23 6.22 0.48%
SVRA 2026-07-08 14:03:196.34 6.33 2.10%
SVRA 2026-07-08 15:02:146.28 6.27 1.29%
SVRA 2026-07-08 16:03:127.00 5.54 2.74%
SVRA 2026-07-08 19:02:076.45 5.54 2.74%
SVRA 2026-07-08 20:03:060.00 0.00 2.74%
2026-07-09
SVRA 2026-07-09 04:03:186.52 4.75 2.74%
SVRA 2026-07-09 05:02:156.52 4.75 -1.93%
SVRA 2026-07-09 07:02:136.52 6.33 -1.93%
SVRA 2026-07-09 08:03:126.52 5.56 -1.93%
SVRA 2026-07-09 09:02:256.50 6.30 -1.93%
SVRA 2026-07-09 10:03:096.30 6.29 -1.29%
SVRA 2026-07-09 11:02:106.28 6.27 -1.45%
SVRA 2026-07-09 12:03:116.22 6.21 -2.58%
SVRA 2026-07-09 13:02:166.28 6.27 -1.45%
SVRA 2026-07-09 14:03:156.30 6.29 -1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.