investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVRA: Savara, Inc. - Common Stock

+ Respiratory therapies / Pulmanory, Medicine



Clear duplicates of prices



2025-10-24
SVRA 2025-10-24 18:03:424.45 4.21 7.52%
SVRA 2025-10-24 19:02:454.45 4.34 7.52%
SVRA 2025-10-24 20:03:360.00 0.00 7.52%
2025-10-27
SVRA 2025-10-27 05:02:594.88 4.37 7.52%
SVRA 2025-10-27 06:04:014.88 4.38 7.52%
SVRA 2025-10-27 07:03:054.88 4.41 7.52%
SVRA 2025-10-27 08:04:094.46 4.41 7.52%
SVRA 2025-10-27 10:04:024.32 4.30 -0.97%
SVRA 2025-10-27 11:03:034.30 4.29 -1.46%
SVRA 2025-10-27 13:03:064.29 4.28 -1.70%
SVRA 2025-10-27 14:04:074.31 4.30 -1.46%
SVRA 2025-10-27 15:03:124.39 4.38 1.21%
SVRA 2025-10-27 16:03:414.56 4.25 0.49%
SVRA 2025-10-27 17:02:504.56 4.25 0.46%
SVRA 2025-10-27 18:03:444.56 4.25 2.06%
SVRA 2025-10-27 20:03:390.00 0.00 2.06%
2025-10-28
SVRA 2025-10-28 05:02:454.75 3.63 2.06%
SVRA 2025-10-28 07:02:404.75 3.90 2.06%
SVRA 2025-10-28 09:02:554.75 4.36 2.06%
SVRA 2025-10-28 10:03:394.41 4.40 0.69%
SVRA 2025-10-28 11:02:354.45 4.42 1.15%
SVRA 2025-10-28 12:03:444.40 4.38 0.69%
SVRA 2025-10-28 13:02:564.42 4.41 1.15%
SVRA 2025-10-28 14:03:384.39 4.38 0.23%
SVRA 2025-10-28 15:02:404.42 4.41 0.92%
SVRA 2025-10-28 16:03:390.00 4.28 0.92%
SVRA 2025-10-28 17:02:454.88 4.28 0.91%
SVRA 2025-10-28 20:03:240.00 0.00 0.91%
2025-10-29
SVRA 2025-10-29 05:02:364.88 3.63 0.91%
SVRA 2025-10-29 06:03:374.41 3.63 0.91%
SVRA 2025-10-29 07:02:334.41 3.97 0.91%
SVRA 2025-10-29 08:03:334.50 4.20 0.00%
SVRA 2025-10-29 09:02:364.88 4.20 0.00%
SVRA 2025-10-29 10:03:314.41 4.38 0.00%
SVRA 2025-10-29 11:02:354.45 4.42 0.91%
SVRA 2025-10-29 12:03:384.42 4.41 0.23%
SVRA 2025-10-29 13:02:354.41 4.40 0.00%
SVRA 2025-10-29 14:03:304.38 4.37 -0.91%
SVRA 2025-10-29 15:02:384.36 4.34 -0.91%
SVRA 2025-10-29 16:03:394.81 4.38 3.88%
SVRA 2025-10-29 17:02:374.25 4.12 -3.63%
SVRA 2025-10-29 19:02:314.25 4.09 -3.63%
SVRA 2025-10-29 20:03:260.00 0.00 -3.63%
2025-10-30
SVRA 2025-10-30 05:02:345.31 3.91 -3.63%
SVRA 2025-10-30 06:03:355.30 3.91 -3.63%
SVRA 2025-10-30 07:02:404.66 4.29 -0.91%
SVRA 2025-10-30 08:03:334.63 4.17 3.85%
SVRA 2025-10-30 09:02:354.10 4.08 -5.67%
SVRA 2025-10-30 10:03:314.27 4.25 -1.36%
SVRA 2025-10-30 11:02:374.31 4.30 -0.91%
SVRA 2025-10-30 12:03:334.38 4.37 1.13%
SVRA 2025-10-30 13:02:424.45 4.44 2.72%
SVRA 2025-10-30 14:03:334.42 4.41 2.04%
SVRA 2025-10-30 15:02:404.36 4.34 0.45%
SVRA 2025-10-30 16:03:374.28 4.09 -1.81%
SVRA 2025-10-30 16:26:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1160308/000119312525258629/0001193125-25-258629-index.htm
8-K - Savara Inc (0001160308) (Filer)
SVRA 2025-10-30 17:02:344.28 4.07 -1.84%
SVRA 2025-10-30 18:03:324.28 4.15 -1.38%
SVRA 2025-10-30 20:03:360.00 0.00 -1.38%
2025-10-31
SVRA 2025-10-31 04:03:365.31 0.00 -1.38%
SVRA 2025-10-31 05:02:435.31 3.90 -1.38%
SVRA 2025-10-31 07:02:404.63 3.90 -1.38%
SVRA 2025-10-31 08:03:324.63 4.30 -1.38%
SVRA 2025-10-31 09:02:434.36 3.90 0.00%
SVRA 2025-10-31 10:03:364.40 4.38 2.53%
SVRA 2025-10-31 11:02:384.31 4.30 0.00%
SVRA 2025-10-31 12:03:344.28 4.26 -0.23%
SVRA 2025-10-31 13:02:404.22 4.21 -1.84%
SVRA 2025-10-31 14:03:504.20 4.19 -2.07%
SVRA 2025-10-31 15:02:374.17 4.16 -2.76%
SVRA 2025-10-31 16:05:174.07 4.00 -3.23%
SVRA 2025-10-31 17:02:345.02 4.00 -3.26%
SVRA 2025-10-31 20:03:280.00 0.00 -3.26%
2025-11-03
SVRA 2025-11-03 06:03:355.76 1.83 -3.26%
SVRA 2025-11-03 07:02:414.40 3.85 -3.26%
SVRA 2025-11-03 09:02:404.40 4.23 1.16%
SVRA 2025-11-03 10:03:374.40 3.71 1.16%
SVRA 2025-11-03 11:02:434.32 4.30 3.95%
SVRA 2025-11-03 12:03:384.28 4.26 3.02%
SVRA 2025-11-03 13:02:464.31 4.30 3.95%
SVRA 2025-11-03 14:03:514.30 4.29 3.49%
SVRA 2025-11-03 17:04:155.00 4.25 3.02%
SVRA 2025-11-03 18:03:405.00 4.26 3.13%
SVRA 2025-11-03 19:02:545.00 3.80 3.13%
SVRA 2025-11-03 21:09:010.00 0.00 3.13%
SVRA 2025-11-03 22:09:175.00 3.80 3.13%
2025-11-04
SVRA 2025-11-04 06:03:314.63 1.83 3.13%
SVRA 2025-11-04 08:03:344.63 3.80 3.13%
SVRA 2025-11-04 11:02:344.24 4.23 -0.48%
SVRA 2025-11-04 12:03:324.27 4.25 0.00%
SVRA 2025-11-04 13:02:364.21 4.20 -1.20%
SVRA 2025-11-04 14:03:374.18 4.17 -1.93%
SVRA 2025-11-04 16:04:394.17 4.16 -2.17%
SVRA 2025-11-04 17:02:460.00 3.70 -3.13%
SVRA 2025-11-04 18:03:374.67 3.70 -3.98%
SVRA 2025-11-04 19:03:004.88 3.70 -3.98%
2025-11-05
SVRA 2025-11-05 06:03:415.76 1.83 -3.98%
SVRA 2025-11-05 08:03:584.88 3.71 -3.98%
SVRA 2025-11-05 10:03:444.88 4.11 -3.98%
SVRA 2025-11-05 11:02:424.05 4.04 -1.87%
SVRA 2025-11-05 12:03:314.02 4.00 -2.34%
SVRA 2025-11-05 13:02:364.11 4.09 -0.23%
SVRA 2025-11-05 14:03:344.09 4.08 -0.94%
SVRA 2025-11-05 15:02:474.07 4.05 -1.41%
SVRA 2025-11-05 16:03:474.04 4.03 -2.11%
SVRA 2025-11-05 17:02:384.25 4.00 -2.11%
SVRA 2025-11-05 18:08:204.25 4.00 -2.18%
SVRA 2025-11-05 21:09:480.00 0.00 -2.18%
2025-11-06
SVRA 2025-11-06 06:03:345.76 3.57 -2.18%
SVRA 2025-11-06 08:03:334.61 3.57 -2.18%
SVRA 2025-11-06 09:02:354.61 3.60 -2.18%
SVRA 2025-11-06 10:03:364.61 3.62 -2.18%
SVRA 2025-11-06 11:02:393.91 3.90 -3.15%
SVRA 2025-11-06 12:03:323.96 3.95 -1.69%
SVRA 2025-11-06 13:02:423.92 3.91 -2.66%
SVRA 2025-11-06 14:03:433.96 3.95 -1.69%
SVRA 2025-11-06 15:02:574.04 4.03 0.24%
SVRA 2025-11-06 16:03:344.00 3.99 -0.73%
SVRA 2025-11-06 17:02:410.00 3.95 -1.21%
SVRA 2025-11-06 18:03:314.61 3.95 -1.24%
2025-11-07
SVRA 2025-11-07 06:03:435.76 3.98 -1.24%
SVRA 2025-11-07 08:03:364.61 3.98 -1.24%
SVRA 2025-11-07 10:03:453.99 3.98 0.50%
SVRA 2025-11-07 11:02:413.95 3.94 -0.99%
SVRA 2025-11-07 12:03:333.90 3.89 -1.99%
SVRA 2025-11-07 13:02:413.87 3.86 -2.48%
SVRA 2025-11-07 14:03:573.88 3.87 -2.48%
SVRA 2025-11-07 15:02:513.91 3.90 -1.49%
SVRA 2025-11-07 16:03:413.96 3.95 -0.50%
SVRA 2025-11-07 17:02:500.00 3.89 -0.50%
SVRA 2025-11-07 18:03:364.61 3.39 -0.50%
SVRA 2025-11-07 21:07:310.00 0.00 -0.50%
2025-11-10
SVRA 2025-11-10 06:03:545.76 3.62 -0.50%
SVRA 2025-11-10 07:02:595.76 3.95 -0.50%
SVRA 2025-11-10 08:03:434.61 3.62 -0.50%
SVRA 2025-11-10 09:02:554.61 3.95 -0.50%
SVRA 2025-11-10 10:03:384.61 3.95 0.75%
SVRA 2025-11-10 11:02:504.02 4.00 2.01%
SVRA 2025-11-10 12:03:403.97 3.96 0.25%
SVRA 2025-11-10 13:02:464.00 3.99 1.26%
SVRA 2025-11-10 14:03:424.02 4.00 2.01%
SVRA 2025-11-10 15:02:493.99 3.98 1.26%
SVRA 2025-11-10 17:02:574.10 3.95 1.26%
SVRA 2025-11-10 18:03:414.10 3.87 1.27%
SVRA 2025-11-10 21:06:340.00 0.00 1.27%
2025-11-11
SVRA 2025-11-11 06:03:515.76 3.66 1.27%
SVRA 2025-11-11 08:03:514.61 3.66 1.27%
SVRA 2025-11-11 11:02:464.10 4.09 2.53%
SVRA 2025-11-11 12:03:424.12 4.11 3.29%
SVRA 2025-11-11 13:02:544.14 4.13 3.54%
SVRA 2025-11-11 14:03:424.24 4.21 6.08%
SVRA 2025-11-11 15:02:514.21 4.20 5.32%
SVRA 2025-11-11 16:03:394.31 4.30 8.10%
SVRA 2025-11-11 17:02:420.00 4.00 8.61%
SVRA 2025-11-11 18:03:564.50 3.39 8.50%
SVRA 2025-11-11 21:06:440.00 0.00 8.50%
2025-11-12
SVRA 2025-11-12 05:02:525.04 0.00 8.50%
SVRA 2025-11-12 06:03:435.04 3.66 8.50%
SVRA 2025-11-12 08:03:384.35 3.66 8.50%
SVRA 2025-11-12 11:02:404.38 4.37 1.25%
SVRA 2025-11-12 12:03:334.24 4.23 -2.00%
SVRA 2025-11-12 13:02:414.22 4.21 -3.00%
SVRA 2025-11-12 14:03:384.21 4.20 -3.00%
SVRA 2025-11-12 15:02:454.20 4.19 -3.00%
SVRA 2025-11-12 16:03:374.16 4.15 -4.00%
SVRA 2025-11-12 17:02:444.75 4.11 -5.00%
SVRA 2025-11-12 18:03:314.58 4.07 -4.85%
SVRA 2025-11-12 19:02:464.58 3.84 -4.85%
SVRA 2025-11-12 20:03:304.75 4.19 -4.85%
SVRA 2025-11-12 21:06:060.00 0.00 -4.85%
SVRA 2025-11-12 22:07:574.75 4.19 -4.85%
2025-11-13
SVRA 2025-11-13 06:03:456.59 3.63 -4.85%
SVRA 2025-11-13 08:03:354.77 3.63 -4.85%
SVRA 2025-11-13 09:02:434.58 3.84 -4.85%
SVRA 2025-11-13 10:03:394.66 3.85 -4.85%
SVRA 2025-11-13 11:02:444.33 4.32 4.85%
SVRA 2025-11-13 12:03:394.20 4.19 2.08%
SVRA 2025-11-13 13:02:464.17 4.16 1.15%
SVRA 2025-11-13 14:03:484.20 4.19 2.08%
SVRA 2025-11-13 15:03:014.26 4.25 3.23%
SVRA 2025-11-13 16:03:484.21 4.20 2.08%
SVRA 2025-11-13 17:02:444.31 0.00 3.23%
SVRA 2025-11-13 18:03:344.31 3.80 4.37%
SVRA 2025-11-13 19:02:464.77 3.75 4.37%
SVRA 2025-11-13 21:06:440.00 0.00 4.37%
2025-11-14
SVRA 2025-11-14 06:03:486.81 1.83 4.37%
SVRA 2025-11-14 08:03:454.77 3.66 4.37%
SVRA 2025-11-14 09:02:494.77 3.67 4.37%
SVRA 2025-11-14 10:03:474.74 3.81 4.37%
SVRA 2025-11-14 11:02:404.32 4.30 1.46%
SVRA 2025-11-14 12:03:304.30 4.29 1.21%
SVRA 2025-11-14 13:02:454.34 4.33 2.18%
SVRA 2025-11-14 14:03:444.32 4.30 1.70%
SVRA 2025-11-14 15:02:554.31 4.30 1.46%
SVRA 2025-11-14 16:03:554.29 4.28 0.97%
SVRA 2025-11-14 17:02:564.33 0.00 1.21%
SVRA 2025-11-14 18:03:384.67 3.67 -0.94%
SVRA 2025-11-14 21:09:370.00 0.00 -0.94%
2025-11-17
SVRA 2025-11-17 06:03:416.88 1.83 -0.94%
SVRA 2025-11-17 07:02:416.88 3.94 -0.94%
SVRA 2025-11-17 08:03:384.77 3.94 -0.94%
SVRA 2025-11-17 09:02:404.40 4.34 -0.94%
SVRA 2025-11-17 10:03:374.40 4.36 -0.94%
SVRA 2025-11-17 11:02:354.36 4.34 1.41%
SVRA 2025-11-17 12:03:354.33 4.32 0.94%
SVRA 2025-11-17 13:02:464.28 4.26 -0.23%
SVRA 2025-11-17 15:02:474.24 4.21 -1.41%
SVRA 2025-11-17 17:03:336.88 0.00 -2.11%
SVRA 2025-11-17 18:03:334.76 3.86 -2.09%
SVRA 2025-11-17 21:08:230.00 0.00 -2.09%
2025-11-18
SVRA 2025-11-18 06:03:474.74 4.20 -2.09%
SVRA 2025-11-18 07:02:514.72 4.20 -2.09%
SVRA 2025-11-18 11:18:294.21 4.20 0.23%
SVRA 2025-11-18 12:02:514.16 4.15 -0.93%
SVRA 2025-11-18 13:03:244.24 4.21 0.93%
SVRA 2025-11-18 15:03:274.20 4.19 0.00%
SVRA 2025-11-18 16:03:014.20 4.17 0.00%
SVRA 2025-11-18 17:03:284.30 4.17 -0.70%
SVRA 2025-11-18 18:02:564.30 3.82 -0.71%
SVRA 2025-11-18 21:14:530.00 0.00 -0.71%
SVRA 2025-11-18 22:04:174.30 3.82 -0.71%
2025-11-19
SVRA 2025-11-19 05:03:314.40 4.20 -0.71%
SVRA 2025-11-19 09:03:194.30 4.20 -0.71%
SVRA 2025-11-19 10:02:574.27 4.20 -0.71%
SVRA 2025-11-19 11:03:224.25 4.24 2.14%
SVRA 2025-11-19 12:03:014.33 4.32 4.05%
SVRA 2025-11-19 13:03:244.42 4.41 5.95%
SVRA 2025-11-19 14:03:004.62 4.61 10.95%
SVRA 2025-11-19 15:03:244.70 4.67 12.62%
SVRA 2025-11-19 16:03:054.79 4.78 15.00%
SVRA 2025-11-19 17:03:164.85 4.30 10.71%
SVRA 2025-11-19 18:02:594.84 4.70 12.95%
SVRA 2025-11-19 19:03:344.85 4.70 12.95%
SVRA 2025-11-19 21:11:140.00 0.00 12.95%
2025-11-20
SVRA 2025-11-20 06:02:567.32 4.25 12.95%
SVRA 2025-11-20 07:03:207.36 4.25 12.95%
SVRA 2025-11-20 08:03:005.27 4.25 12.95%
SVRA 2025-11-20 09:03:314.78 4.25 12.95%
SVRA 2025-11-20 10:03:015.37 4.70 0.72%
SVRA 2025-11-20 11:03:294.74 4.73 3.60%
SVRA 2025-11-20 12:02:544.80 4.79 4.80%
SVRA 2025-11-20 13:03:344.86 4.84 6.47%
SVRA 2025-11-20 14:03:044.88 4.87 6.95%
SVRA 2025-11-20 15:03:334.78 4.76 4.56%
SVRA 2025-11-20 16:03:114.76 4.75 4.08%
SVRA 2025-11-20 17:03:344.81 0.00 1.92%
SVRA 2025-11-20 18:03:254.80 4.59 1.74%
SVRA 2025-11-20 19:04:084.81 4.21 1.74%
SVRA 2025-11-20 21:09:220.00 0.00 1.74%
2025-11-21
SVRA 2025-11-21 05:03:404.80 0.00 1.74%
SVRA 2025-11-21 06:03:274.96 4.37 -1.96%
SVRA 2025-11-21 08:03:104.85 4.37 -1.96%
SVRA 2025-11-21 09:03:365.06 4.50 -1.96%
SVRA 2025-11-21 10:04:135.04 4.50 -3.48%
SVRA 2025-11-21 11:03:274.70 4.69 0.87%
SVRA 2025-11-21 12:03:004.63 4.62 -0.87%
SVRA 2025-11-21 13:03:364.79 4.78 2.83%
SVRA 2025-11-21 15:03:454.80 4.79 2.83%
SVRA 2025-11-21 16:03:124.85 4.84 4.13%
SVRA 2025-11-21 17:03:315.50 4.50 5.43%
SVRA 2025-11-21 18:03:005.37 4.50 5.35%
SVRA 2025-11-21 19:03:375.37 4.28 5.35%
SVRA 2025-11-21 20:02:515.31 4.30 5.35%
SVRA 2025-11-21 21:15:270.00 0.00 5.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.