SVMK 1970-01-01 03:00:0022.00 21.08 -0.51%
SVMK 2020-11-12 15:02:0622.00 21.08 -0.51%
SVMK 2020-11-12 16:02:0622.00 20.89 2.57%
SVMK 2020-11-12 17:02:0921.29 21.14 -0.05%
SVMK 2020-11-12 18:02:0721.22 21.16 -0.23%
SVMK 2020-11-12 19:02:0721.14 21.08 -0.85%
SVMK 2020-11-12 20:02:0621.14 21.08 -0.56%
SVMK 2020-11-12 21:02:0621.14 21.07 -0.85%
SVMK 2020-11-12 22:02:0720.98 20.94 -1.50%
SVMK 2020-11-12 23:02:0521.94 20.91 -1.03%
SVMK 2020-11-13 01:10:5121.94 20.91 -4.01%
SVMK 2020-11-13 02:02:0521.94 20.91 -4.01%
SVMK 2020-11-13 03:02:0521.94 20.91 -4.01%
SVMK 2020-11-13 04:02:0521.94 20.91 -4.01%
SVMK 2020-11-13 05:02:0521.94 20.91 -4.01%
SVMK 2020-11-13 06:02:0621.94 20.91 -4.01%
SVMK 2020-11-13 07:02:0521.94 20.91 -4.01%
SVMK 2020-11-13 08:02:0721.94 20.91 -4.01%
SVMK 2020-11-13 09:02:0721.94 20.91 -4.01%
SVMK 2020-11-13 10:02:0721.94 20.91 -4.01%
SVMK 2020-11-13 11:02:0521.94 20.91 -4.01%
SVMK 2020-11-13 12:02:0621.94 20.91 -4.01%
SVMK 2020-11-13 13:02:0721.94 20.91 -4.01%
SVMK 2020-11-13 14:02:0621.94 20.91 -4.01%
SVMK 2020-11-13 15:02:0721.94 20.91 -4.01%
SVMK 2020-11-13 16:02:0621.70 20.89 -4.01%
SVMK 2020-11-13 17:02:1721.07 20.98 -0.05%
SVMK 2020-11-13 18:02:0820.95 20.91 -0.52%
SVMK 2020-11-13 19:02:0621.00 20.98 -0.38%
SVMK 2020-11-13 20:02:0621.03 21.01 -0.19%
SVMK 2020-11-13 21:02:0720.92 20.89 -0.71%
SVMK 2020-11-13 22:02:0821.05 21.03 -0.09%
SVMK 2020-11-13 23:02:0623.24 20.87 -0.28%
SVMK 2020-11-14 01:09:0925.00 20.87 -0.85%
SVMK 2020-11-14 02:02:0525.00 20.87 -0.85%
SVMK 2020-11-14 03:02:0525.00 20.87 -0.85%
SVMK 2020-11-14 04:02:0625.00 20.87 -0.85%
SVMK 2020-11-14 05:02:0725.00 20.87 -0.85%
SVMK 2020-11-14 06:02:0625.00 20.87 -0.85%
SVMK 2020-11-14 07:02:0725.00 20.87 -0.85%
SVMK 2020-11-14 08:02:0625.00 20.87 -0.85%
SVMK 2020-11-14 09:02:0525.00 20.87 -0.85%
SVMK 2020-11-14 10:02:0625.00 20.87 -0.85%
SVMK 2020-11-14 11:02:0625.00 20.87 -0.85%
SVMK 2020-11-14 12:02:0525.00 20.87 -0.85%
SVMK 2020-11-14 13:02:0625.00 20.87 -0.85%
SVMK 2020-11-14 14:02:0525.00 20.87 -0.85%
SVMK 2020-11-14 15:02:0525.00 20.87 -0.85%
SVMK 2020-11-14 16:02:0625.00 20.87 -0.85%
SVMK 2020-11-14 17:02:0525.00 20.87 -0.85%
SVMK 2020-11-14 18:02:0625.00 20.87 -0.85%
SVMK 2020-11-14 19:02:0625.00 20.87 -0.85%
SVMK 2020-11-14 20:02:0525.00 20.87 -0.85%
SVMK 2020-11-14 21:02:0525.00 20.87 -0.85%
SVMK 2020-11-14 22:02:0625.00 20.87 -0.85%
SVMK 2020-11-14 23:02:0625.00 20.87 -0.85%
SVMK 2020-11-15 01:14:2625.00 20.87 -0.85%
SVMK 2020-11-15 02:02:0525.00 20.87 -0.85%
SVMK 2020-11-15 03:02:0525.00 20.87 -0.85%
SVMK 2020-11-15 04:02:0525.00 20.87 -0.85%
SVMK 2020-11-15 05:02:0425.00 20.87 -0.85%
SVMK 2020-11-15 06:02:0525.00 20.87 -0.85%
SVMK 2020-11-15 07:02:0625.00 20.87 -0.85%
SVMK 2020-11-15 08:02:0625.00 20.87 -0.85%
SVMK 2020-11-15 09:02:0625.00 20.87 -0.85%
SVMK 2020-11-15 10:02:0625.00 20.87 -0.85%
SVMK 2020-11-15 11:02:0625.00 20.87 -0.85%
SVMK 2020-11-15 12:02:0725.00 20.87 -0.85%
SVMK 2020-11-15 13:02:0625.00 20.87 -0.85%
SVMK 2020-11-15 14:02:0625.00 20.87 -0.85%
SVMK 2020-11-15 15:02:0625.00 20.87 -0.85%
SVMK 2020-11-15 16:02:0725.00 20.87 -0.85%
SVMK 2020-11-15 17:02:0625.00 20.87 -0.85%
SVMK 2020-11-15 18:02:0825.00 20.87 -0.85%
SVMK 2020-11-15 19:02:0725.00 20.87 -0.85%
SVMK 2020-11-15 20:02:0825.00 20.87 -0.85%
SVMK 2020-11-15 21:02:0725.00 20.87 -0.85%
SVMK 2020-11-15 22:02:0725.00 20.87 -0.85%
SVMK 2020-11-15 23:02:1425.00 20.87 -0.85%
SVMK 2020-11-16 01:12:1825.00 20.87 -0.85%
SVMK 2020-11-16 02:02:0825.00 20.87 -0.85%
SVMK 2020-11-16 03:02:0525.00 20.87 -0.85%
SVMK 2020-11-16 04:02:0525.00 20.87 -0.85%
SVMK 2020-11-16 05:02:0525.00 20.87 -0.85%
SVMK 2020-11-16 06:02:0625.00 20.87 -0.85%
SVMK 2020-11-16 07:02:0725.00 20.87 -0.85%
SVMK 2020-11-16 08:02:0625.00 20.87 -0.85%
SVMK 2020-11-16 09:02:0625.00 20.87 -0.85%
SVMK 2020-11-16 10:02:0625.00 20.87 -0.85%
SVMK 2020-11-16 11:02:0725.00 20.87 -0.85%
SVMK 2020-11-16 12:02:0625.00 20.87 -0.85%
SVMK 2020-11-16 13:02:0725.00 20.87 -0.85%
SVMK 2020-11-16 14:02:0821.52 20.87 -0.85%
SVMK 2020-11-16 15:02:0621.52 20.87 -0.85%
SVMK 2020-11-16 16:02:1121.52 20.75 -0.85%
SVMK 2020-11-16 17:02:1320.79 20.73 -0.86%
SVMK 2020-11-16 18:02:0920.91 20.87 -0.33%
SVMK 2020-11-16 19:02:0721.01 20.94 -0.10%
SVMK 2020-11-16 20:02:0720.84 20.82 -0.76%
SVMK 2020-11-16 21:02:0820.79 20.78 -1.05%
SVMK 2020-11-16 22:02:0820.77 20.75 -1.14%
SVMK 2020-11-16 23:02:0721.52 20.71 -0.71%
SVMK 2020-11-17 01:09:1021.52 20.53 -0.71%
SVMK 2020-11-17 02:02:0621.52 20.53 -0.71%
SVMK 2020-11-17 03:02:0621.95 20.53 -0.71%
SVMK 2020-11-17 04:02:0621.95 20.53 -0.71%
SVMK 2020-11-17 05:02:0621.95 20.53 -0.71%
SVMK 2020-11-17 06:02:0821.95 20.53 -0.71%
SVMK 2020-11-17 07:02:0721.95 20.53 -0.71%
SVMK 2020-11-17 08:02:0621.95 20.53 -0.71%
SVMK 2020-11-17 09:02:0721.95 20.53 -0.71%
SVMK 2020-11-17 10:02:0721.95 20.53 -0.71%
SVMK 2020-11-17 11:02:0621.95 20.53 -0.71%
SVMK 2020-11-17 12:02:0821.95 20.53 -0.71%
SVMK 2020-11-17 13:02:0921.95 20.53 -0.71%
SVMK 2020-11-17 14:02:0821.95 20.53 -0.71%
SVMK 2020-11-17 15:02:0821.95 20.53 -0.71%
SVMK 2020-11-17 16:02:0822.94 20.69 -0.71%
SVMK 2020-11-17 17:04:0220.80 20.69 -0.58%
SVMK 2020-11-17 18:02:0820.82 20.78 -0.24%
SVMK 2020-11-17 19:02:0720.91 20.87 0.62%
SVMK 2020-11-17 20:02:0720.86 20.82 0.96%
SVMK 2020-11-17 21:02:0821.13 21.08 2.45%
SVMK 2020-11-17 22:02:0821.27 21.26 2.64%
SVMK 2020-11-17 23:02:0821.58 21.53 3.69%
SVMK 2020-11-18 01:07:4321.95 20.50 3.79%
SVMK 2020-11-18 02:03:5821.95 20.50 3.79%
SVMK 2020-11-18 03:02:0621.95 20.50 3.79%
SVMK 2020-11-18 04:02:0521.95 20.50 3.79%
SVMK 2020-11-18 05:02:0721.95 20.50 3.79%
SVMK 2020-11-18 06:02:0621.95 20.50 3.79%
SVMK 2020-11-18 07:02:0821.95 20.50 3.79%
SVMK 2020-11-18 08:02:0521.95 20.50 3.79%
SVMK 2020-11-18 09:02:0621.95 20.50 3.79%
SVMK 2020-11-18 10:02:0721.95 20.50 3.79%
SVMK 2020-11-18 11:02:0721.95 20.50 3.79%
SVMK 2020-11-18 12:02:1121.95 20.50 3.79%
SVMK 2020-11-18 13:02:0921.95 20.50 3.79%
SVMK 2020-11-18 14:02:0821.95 20.50 3.79%
SVMK 2020-11-18 15:02:0821.95 20.50 3.79%
SVMK 2020-11-18 16:02:1022.94 20.50 3.79%
SVMK 2020-11-18 17:03:1321.48 21.39 -1.52%
SVMK 2020-11-18 18:02:1121.30 21.26 -1.80%
SVMK 2020-11-18 19:02:0921.20 21.16 -2.13%
SVMK 2020-11-18 20:02:0921.33 21.32 -1.43%
SVMK 2020-11-18 21:02:0721.31 21.28 -1.57%
SVMK 2020-11-18 22:02:0921.34 21.33 -1.39%
SVMK 2020-11-18 23:02:0821.94 20.86 -2.45%
SVMK 2020-11-19 01:07:5421.95 20.60 -2.45%
SVMK 2020-11-19 02:02:0521.95 20.60 -2.45%
SVMK 2020-11-19 03:02:0821.30 21.27 -2.45%
SVMK 2020-11-19 04:02:0621.23 21.19 -2.45%
SVMK 2020-11-19 05:02:0621.21 21.19 -2.45%
SVMK 2020-11-19 06:02:0721.34 21.31 -2.45%
SVMK 2020-11-19 07:02:0821.40 21.39 -2.45%
SVMK 2020-11-19 08:02:0521.38 21.35 -2.45%
SVMK 2020-11-19 09:02:0721.33 21.32 -2.45%
SVMK 2020-11-19 10:02:0721.35 21.33 -2.45%
SVMK 2020-11-19 11:02:0821.35 21.33 -2.45%
SVMK 2020-11-19 12:02:0821.35 21.33 -2.45%
SVMK 2020-11-19 13:02:0721.35 21.33 -2.45%
SVMK 2020-11-19 14:02:0921.35 21.33 -2.45%
SVMK 2020-11-19 15:02:09199999.99 0.01 -2.45%
SVMK 2020-11-19 16:02:0922.94 20.50 -2.45%
SVMK 2020-11-19 17:04:0521.38 21.22 0.81%
SVMK 2020-11-19 18:02:1121.44 21.37 1.28%
SVMK 2020-11-19 19:02:2321.42 21.40 1.37%
SVMK 2020-11-19 20:02:0821.21 21.19 0.43%
SVMK 2020-11-19 21:02:0821.30 21.27 0.85%
SVMK 2020-11-19 22:02:0721.24 21.22 0.57%
SVMK 2020-11-19 23:02:0721.94 20.71 0.09%
SVMK 2020-11-20 01:08:5621.94 20.71 0.09%
SVMK 2020-11-20 02:02:0621.94 20.71 0.09%
SVMK 2020-11-20 03:02:0721.94 20.71 0.09%
SVMK 2020-11-20 04:02:0621.94 20.71 0.09%
SVMK 2020-11-20 05:02:0621.94 20.71 0.09%
SVMK 2020-11-20 06:02:0621.94 20.71 0.09%
SVMK 2020-11-20 07:02:0621.94 20.71 0.09%
SVMK 2020-11-20 08:02:0621.94 20.71 0.09%
SVMK 2020-11-20 09:02:1021.95 20.70 0.09%
SVMK 2020-11-20 10:02:0921.95 20.70 0.09%
SVMK 2020-11-20 11:02:0621.95 20.70 0.09%
SVMK 2020-11-20 12:02:0821.95 20.70 0.09%
SVMK 2020-11-20 13:02:0821.95 20.70 0.09%
SVMK 2020-11-20 14:02:0821.95 20.70 0.09%
SVMK 2020-11-20 15:02:0921.13 20.70 0.09%
SVMK 2020-11-20 16:02:0922.94 20.50 0.09%
SVMK 2020-11-20 17:02:2320.80 20.78 -1.61%
SVMK 2020-11-20 18:02:0921.12 21.10 -0.14%
SVMK 2020-11-20 19:02:0821.24 21.21 0.38%
SVMK 2020-11-20 20:02:0621.12 21.10 -0.05%
SVMK 2020-11-20 21:02:0921.18 21.16 0.19%
SVMK 2020-11-20 22:02:0821.14 21.13 0.00%
SVMK 2020-11-20 23:02:0620.86 20.85 -1.33%
SVMK 2020-11-21 01:07:5422.00 20.70 0.53%
SVMK 2020-11-21 02:02:0622.00 20.70 0.53%
SVMK 2020-11-21 03:02:0622.00 20.70 0.53%
SVMK 2020-11-21 04:02:0622.00 20.70 0.53%
SVMK 2020-11-21 05:02:0622.00 20.70 0.53%
SVMK 2020-11-21 06:02:0622.00 20.70 0.53%
SVMK 2020-11-21 07:02:0822.00 20.70 0.53%
SVMK 2020-11-21 08:02:0722.00 20.70 0.53%
SVMK 2020-11-21 09:02:0522.00 20.70 0.53%
SVMK 2020-11-21 10:02:0722.00 20.70 0.53%
SVMK 2020-11-21 11:02:0622.00 20.70 0.53%
SVMK 2020-11-21 12:02:0722.00 20.70 0.53%
SVMK 2020-11-21 13:02:0722.00 20.70 0.53%
SVMK 2020-11-21 14:02:0722.00 20.70 0.53%
SVMK 2020-11-21 15:02:0722.00 20.70 0.53%
SVMK 2020-11-21 16:02:0722.00 20.70 0.53%
SVMK 2020-11-21 17:02:0622.00 20.70 0.53%
SVMK 2020-11-21 18:02:0722.00 20.70 0.53%
SVMK 2020-11-21 19:02:0822.00 20.70 0.53%
SVMK 2020-11-21 20:02:0822.00 20.70 0.53%
SVMK 2020-11-21 21:02:0822.00 20.70 0.53%
SVMK 2020-11-21 22:02:0822.00 20.70 0.53%
SVMK 2020-11-21 23:02:0622.00 20.70 0.53%
SVMK 2020-11-22 01:11:4322.00 20.70 0.53%
SVMK 2020-11-22 02:02:0522.00 20.70 0.53%
SVMK 2020-11-22 03:02:0522.00 20.70 0.53%
SVMK 2020-11-22 04:02:0522.00 20.70 0.53%
SVMK 2020-11-22 05:02:0522.00 20.70 0.53%
SVMK 2020-11-22 06:02:0622.00 20.70 0.53%
SVMK 2020-11-22 07:02:0622.00 20.70 0.53%
SVMK 2020-11-22 08:02:0622.00 20.70 0.53%
SVMK 2020-11-22 09:02:0622.00 20.70 0.53%
SVMK 2020-11-22 10:02:0622.00 20.70 0.53%
SVMK 2020-11-22 11:02:0622.00 20.70 0.53%
SVMK 2020-11-22 12:02:0722.00 20.70 0.53%
SVMK 2020-11-22 13:02:0722.00 20.70 0.53%
SVMK 2020-11-22 14:02:0622.00 20.70 0.53%
SVMK 2020-11-22 15:02:0722.00 20.70 0.53%
SVMK 2020-11-22 16:02:0722.00 20.70 0.53%
SVMK 2020-11-22 17:02:0722.00 20.70 0.53%
SVMK 2020-11-22 18:02:0722.00 20.70 0.53%
SVMK 2020-11-22 19:02:1022.00 20.70 0.53%
SVMK 2020-11-22 20:02:0722.00 20.70 0.53%
SVMK 2020-11-22 21:02:0822.00 20.70 0.53%
SVMK 2020-11-22 22:02:0722.00 20.70 0.53%
SVMK 2020-11-22 23:02:1122.00 20.70 0.53%
SVMK 2020-11-23 01:10:2322.00 20.70 0.53%
SVMK 2020-11-23 02:02:0522.00 20.70 0.53%
SVMK 2020-11-23 03:02:0422.00 20.70 0.53%
SVMK 2020-11-23 04:02:0522.00 20.70 0.53%
SVMK 2020-11-23 05:02:0622.00 20.70 0.53%
SVMK 2020-11-23 06:02:0622.00 20.70 0.53%
SVMK 2020-11-23 07:02:0822.00 20.70 0.53%
SVMK 2020-11-23 08:02:0622.00 20.70 0.53%
SVMK 2020-11-23 09:02:0722.00 20.70 0.53%
SVMK 2020-11-23 10:02:0822.00 20.70 0.53%
SVMK 2020-11-23 11:02:0822.00 20.70 0.53%
SVMK 2020-11-23 12:02:0922.00 20.70 0.53%
SVMK 2020-11-23 13:02:0722.00 20.70 0.53%
SVMK 2020-11-23 14:02:0821.29 20.70 0.53%
SVMK 2020-11-23 15:02:0921.29 20.70 0.53%
SVMK 2020-11-23 16:02:0821.29 20.75 0.53%
SVMK 2020-11-23 17:02:2120.95 20.90 0.34%
SVMK 2020-11-23 18:02:1320.86 20.81 -0.19%
SVMK 2020-11-23 19:02:1020.75 20.72 -0.67%
SVMK 2020-11-23 20:02:0720.83 20.80 -0.29%
SVMK 2020-11-23 21:02:0820.97 20.93 0.34%
SVMK 2020-11-23 22:02:0820.89 20.88 0.10%
SVMK 2020-11-23 23:02:0720.65 20.64 -1.05%
SVMK 2020-11-24 01:08:0521.29 20.50 -0.96%
SVMK 2020-11-24 02:02:0621.29 20.50 -0.96%
SVMK 2020-11-24 03:02:0721.95 20.50 -0.96%
SVMK 2020-11-24 04:02:0721.95 20.50 -0.96%
SVMK 2020-11-24 05:02:0721.95 20.50 -0.96%
SVMK 2020-11-24 06:02:0621.95 20.50 -0.96%
SVMK 2020-11-24 07:02:0821.95 20.50 -0.96%
SVMK 2020-11-24 08:02:0521.95 20.50 -0.96%
SVMK 2020-11-24 09:02:1221.95 20.50 -0.96%
SVMK 2020-11-24 10:02:0821.95 20.50 -0.96%
SVMK 2020-11-24 11:02:0921.95 20.50 -0.96%
SVMK 2020-11-24 12:02:1221.95 20.50 -0.96%
SVMK 2020-11-24 13:02:0821.95 20.50 -0.96%
SVMK 2020-11-24 14:02:1721.95 20.50 -0.96%
SVMK 2020-11-24 15:02:1021.95 20.50 -0.96%
SVMK 2020-11-24 16:02:1322.25 20.55 -0.96%
SVMK 2020-11-24 17:03:4820.75 20.67 0.24%
SVMK 2020-11-24 18:02:1320.65 20.61 -0.10%
SVMK 2020-11-24 19:03:2320.42 20.38 -1.31%
SVMK 2020-11-24 20:02:0720.42 20.40 -1.16%
SVMK 2020-11-24 21:02:0820.52 20.51 -0.63%
SVMK 2020-11-24 22:02:0920.47 20.45 -0.87%
SVMK 2020-11-24 23:02:0821.00 20.02 -0.44%
SVMK 2020-11-25 01:07:5021.00 19.50 -0.96%
SVMK 2020-11-25 02:02:0621.00 19.50 -0.96%
SVMK 2020-11-25 03:02:0821.00 19.50 -0.96%
SVMK 2020-11-25 04:02:0721.00 19.50 -0.96%
SVMK 2020-11-25 05:02:0921.00 19.50 -0.96%
SVMK 2020-11-25 06:02:0721.00 19.50 -0.96%
SVMK 2020-11-25 07:02:0821.00 19.50 -0.96%
SVMK 2020-11-25 08:02:0521.00 19.50 -0.96%
SVMK 2020-11-25 09:02:0521.00 19.50 -0.96%
SVMK 2020-11-25 10:02:0721.00 19.50 -0.96%
SVMK 2020-11-25 11:02:0621.00 19.50 -0.96%
SVMK 2020-11-25 12:02:0821.00 19.50 -0.96%
SVMK 2020-11-25 13:02:0821.00 19.50 -0.96%
SVMK 2020-11-25 14:02:0821.00 19.50 -0.96%
SVMK 2020-11-25 15:02:0821.00 19.50 -0.96%
SVMK 2020-11-25 16:02:0821.00 20.00 -0.96%
SVMK 2020-11-25 18:02:1320.85 20.83 1.36%
SVMK 2020-11-25 19:02:0920.87 20.81 1.41%
SVMK 2020-11-25 20:02:0921.10 21.09 2.63%
SVMK 2020-11-25 21:02:0821.02 21.00 2.19%
SVMK 2020-11-25 22:02:1120.96 20.94 1.85%
SVMK 2020-11-25 23:02:0821.29 20.90 1.90%
SVMK 2020-11-26 01:09:3521.29 20.95 0.87%
SVMK 2020-11-26 02:02:0721.29 20.95 0.87%
SVMK 2020-11-26 03:02:0722.00 20.95 0.87%
SVMK 2020-11-26 04:02:0822.00 20.95 0.87%
SVMK 2020-11-26 05:02:0922.00 20.95 0.87%
SVMK 2020-11-26 06:02:0722.00 20.95 0.87%
SVMK 2020-11-26 07:02:0822.00 20.95 0.87%
SVMK 2020-11-26 08:02:0622.00 20.95 0.87%
SVMK 2020-11-26 09:02:0722.00 20.95 0.87%
SVMK 2020-11-26 10:02:0822.00 20.95 0.87%
SVMK 2020-11-26 11:02:0822.00 20.95 0.87%
SVMK 2020-11-26 12:02:0822.00 20.95 0.87%
SVMK 2020-11-26 13:02:0922.00 20.95 0.87%
SVMK 2020-11-26 14:02:0822.00 20.95 0.87%
SVMK 2020-11-26 15:02:0822.00 20.95 0.87%
SVMK 2020-11-26 16:02:0822.00 20.95 0.87%
SVMK 2020-11-26 17:02:0722.00 20.95 0.87%
SVMK 2020-11-26 18:02:0722.00 20.95 0.87%
SVMK 2020-11-26 19:02:0822.00 20.95 0.87%
SVMK 2020-11-26 20:02:0822.00 20.95 0.87%
SVMK 2020-11-26 21:02:1022.00 20.95 0.87%
SVMK 2020-11-26 22:02:0922.00 20.95 0.87%
SVMK 2020-11-26 23:02:0922.00 20.95 0.87%
SVMK 2020-11-27 01:10:3622.00 20.95 0.87%
SVMK 2020-11-27 02:02:0822.00 20.95 0.87%
SVMK 2020-11-27 03:02:0722.00 20.95 0.87%
SVMK 2020-11-27 04:02:0722.00 20.95 0.87%
SVMK 2020-11-27 05:02:0922.00 20.95 0.87%
SVMK 2020-11-27 06:02:0822.00 20.95 0.87%
SVMK 2020-11-27 07:02:0822.00 20.95 0.87%
SVMK 2020-11-27 08:02:0622.00 20.95 0.87%
SVMK 2020-11-27 09:02:0722.00 20.95 0.87%
SVMK 2020-11-27 10:02:0722.00 20.95 0.87%
SVMK 2020-11-27 12:03:0522.00 20.95 0.87%
SVMK 2020-11-27 13:02:1322.00 20.95 0.87%
SVMK 2020-11-27 14:02:0722.00 20.95 0.87%
SVMK 2020-11-27 15:02:0622.00 20.95 0.87%
SVMK 2020-11-27 16:02:1028.09 14.76 0.87%
SVMK 2020-11-27 17:02:1521.13 21.06 0.57%
SVMK 2020-11-27 18:02:4021.57 21.51 2.82%
SVMK 2020-11-27 19:02:1921.47 21.46 2.43%
SVMK 2020-11-27 20:02:1022.00 19.26 3.01%
SVMK 2020-11-27 21:02:1022.00 20.90 3.01%
SVMK 2020-11-27 22:02:1122.00 20.90 3.01%
SVMK 2020-11-27 23:02:0922.00 20.90 3.01%
SVMK 2020-11-28 01:08:1322.00 20.90 2.42%
SVMK 2020-11-28 02:02:0822.00 20.90 2.42%
SVMK 2020-11-28 03:02:0922.00 20.90 2.42%
SVMK 2020-11-28 04:02:0822.00 20.90 2.42%
SVMK 2020-11-28 05:02:1122.00 20.90 2.42%
SVMK 2020-11-28 06:02:0822.00 20.90 2.42%
SVMK 2020-11-28 07:02:1122.00 20.90 2.42%
SVMK 2020-11-28 08:02:0922.00 20.90 2.42%
SVMK 2020-11-28 09:02:0922.00 20.90 2.42%
SVMK 2020-11-28 10:02:0922.00 20.90 2.42%
SVMK 2020-11-28 11:02:0822.00 20.90 2.42%
SVMK 2020-11-28 12:02:1022.00 20.90 2.42%
SVMK 2020-11-28 13:02:0822.00 20.90 2.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85