investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVC: Service Properties Trust - Shares of Beneficial Interest





Clear duplicates of prices



2024-03-26
SVC 2024-03-26 05:01:129.17 5.86 -0.77%
SVC 2024-03-26 07:01:177.00 6.50 -0.77%
SVC 2024-03-26 08:01:547.00 6.50 0.00%
SVC 2024-03-26 10:01:396.53 6.52 0.00%
SVC 2024-03-26 11:01:216.49 6.48 -0.77%
SVC 2024-03-26 12:01:346.47 6.46 -1.07%
SVC 2024-03-26 13:01:296.53 6.52 -0.15%
SVC 2024-03-26 14:01:436.49 6.48 -0.61%
SVC 2024-03-26 16:01:376.55 6.45 -0.15%
SVC 2024-03-26 18:01:106.55 6.40 -0.15%
SVC 2024-03-26 19:01:096.55 6.43 -0.15%
SVC 2024-03-26 20:01:310.00 0.00 -0.15%
SVC 2024-03-26 22:05:456.55 6.40 -0.15%
2024-03-27
SVC 2024-03-27 04:01:238.45 6.40 -0.15%
SVC 2024-03-27 05:01:156.65 5.83 -0.15%
SVC 2024-03-27 06:01:356.65 6.36 -0.15%
SVC 2024-03-27 08:01:366.65 6.36 0.00%
SVC 2024-03-27 09:01:256.65 6.43 0.00%
SVC 2024-03-27 10:01:386.68 6.67 2.30%
SVC 2024-03-27 11:01:236.70 6.69 2.76%
SVC 2024-03-27 12:01:536.67 6.66 2.15%
SVC 2024-03-27 13:01:276.69 6.68 2.61%
SVC 2024-03-27 15:01:026.72 6.71 2.91%
SVC 2024-03-27 16:01:117.10 6.49 2.91%
SVC 2024-03-27 17:01:016.88 6.60 2.30%
SVC 2024-03-27 18:01:266.87 6.57 2.30%
SVC 2024-03-27 20:01:360.00 0.00 2.30%
SVC 2024-03-27 22:05:236.87 6.57 2.23%
2024-03-28
SVC 2024-03-28 04:01:416.80 6.32 2.23%
SVC 2024-03-28 06:01:296.80 6.36 2.23%
SVC 2024-03-28 07:01:226.76 6.60 2.23%
SVC 2024-03-28 08:01:456.76 6.65 -0.60%
SVC 2024-03-28 09:01:217.00 6.70 -0.60%
SVC 2024-03-28 10:01:236.81 6.80 1.34%
SVC 2024-03-28 11:01:286.82 6.81 1.34%
SVC 2024-03-28 12:01:486.79 6.78 1.04%
SVC 2024-03-28 13:01:126.71 6.70 -0.15%
SVC 2024-03-28 14:01:276.74 6.73 0.30%
SVC 2024-03-28 15:01:166.78 6.77 0.89%
SVC 2024-03-28 16:01:336.83 6.71 0.89%
SVC 2024-03-28 17:01:236.90 6.71 0.89%
SVC 2024-03-28 20:01:160.00 0.00 1.49%
SVC 2024-03-28 22:06:076.90 6.79 1.47%
2024-03-29
SVC 2024-03-29 21:07:016.90 6.79 0.88%
2024-04-01
SVC 2024-04-01 04:01:498.45 6.71 0.88%
SVC 2024-04-01 05:01:349.17 6.14 0.88%
SVC 2024-04-01 07:01:187.00 6.75 0.88%
SVC 2024-04-01 08:01:497.00 6.77 0.88%
SVC 2024-04-01 09:01:287.03 6.77 3.24%
SVC 2024-04-01 10:01:326.67 6.66 -1.62%
SVC 2024-04-01 11:01:236.74 6.73 -0.74%
SVC 2024-04-01 12:01:406.77 6.76 -0.15%
SVC 2024-04-01 13:01:236.77 6.76 -0.29%
SVC 2024-04-01 14:01:476.79 6.78 0.15%
SVC 2024-04-01 15:01:156.78 6.77 0.00%
SVC 2024-04-01 16:01:406.89 6.61 -0.44%
SVC 2024-04-01 17:01:096.83 6.61 -0.44%
SVC 2024-04-01 20:01:280.00 0.00 -0.44%
SVC 2024-04-01 22:06:506.91 6.61 -0.44%
2024-04-02
SVC 2024-04-02 04:01:458.45 6.40 -0.44%
SVC 2024-04-02 05:01:169.17 5.86 -0.44%
SVC 2024-04-02 07:01:166.74 6.60 -0.44%
SVC 2024-04-02 08:01:356.77 6.60 0.00%
SVC 2024-04-02 09:01:186.76 6.61 0.00%
SVC 2024-04-02 10:01:416.62 6.61 -2.07%
SVC 2024-04-02 11:01:176.66 6.65 -1.33%
SVC 2024-04-02 12:01:406.61 6.60 -2.22%
SVC 2024-04-02 13:01:256.59 6.58 -2.37%
SVC 2024-04-02 14:01:406.57 6.56 -2.67%
SVC 2024-04-02 15:01:176.60 6.59 -2.37%
SVC 2024-04-02 16:01:497.30 6.54 -2.22%
SVC 2024-04-02 18:01:277.30 6.63 -0.89%
SVC 2024-04-02 19:01:276.98 6.54 -2.22%
SVC 2024-04-02 20:01:400.00 0.00 -2.22%
SVC 2024-04-02 21:08:520.00 0.00 -0.89%
SVC 2024-04-02 22:06:346.98 6.55 -0.91%
2024-04-03
SVC 2024-04-03 04:01:288.45 6.40 -0.91%
SVC 2024-04-03 05:01:099.17 5.86 -0.91%
SVC 2024-04-03 06:01:458.45 6.40 -0.91%
SVC 2024-04-03 07:01:247.57 6.55 -0.91%
SVC 2024-04-03 08:01:477.57 6.51 0.00%
SVC 2024-04-03 10:01:376.56 6.55 -0.76%
SVC 2024-04-03 11:01:316.53 6.52 -1.06%
SVC 2024-04-03 12:01:326.54 6.53 -1.06%
SVC 2024-04-03 13:01:166.58 6.57 -0.30%
SVC 2024-04-03 14:01:376.57 6.56 -0.61%
SVC 2024-04-03 15:01:306.51 6.50 -1.52%
SVC 2024-04-03 16:01:356.58 6.49 -1.06%
SVC 2024-04-03 17:01:236.58 6.47 -1.06%
SVC 2024-04-03 18:01:326.98 6.47 -1.97%
SVC 2024-04-03 19:01:336.80 6.47 -1.97%
SVC 2024-04-03 20:01:320.00 0.00 -1.97%
SVC 2024-04-03 22:05:416.80 6.47 -1.99%
2024-04-04
SVC 2024-04-04 04:01:428.45 6.40 -1.99%
SVC 2024-04-04 05:01:209.17 5.86 -1.99%
SVC 2024-04-04 07:01:336.98 6.37 -1.99%
SVC 2024-04-04 08:01:387.57 6.37 -0.92%
SVC 2024-04-04 09:01:297.57 6.53 -0.92%
SVC 2024-04-04 10:01:486.66 6.65 1.82%
SVC 2024-04-04 11:01:236.67 6.66 1.99%
SVC 2024-04-04 12:01:366.68 6.67 2.14%
SVC 2024-04-04 14:01:396.66 6.65 1.84%
SVC 2024-04-04 15:01:346.52 6.51 -0.31%
SVC 2024-04-04 16:01:496.71 6.49 -0.31%
SVC 2024-04-04 18:01:296.98 6.49 -0.31%
SVC 2024-04-04 19:01:286.98 6.46 -0.31%
SVC 2024-04-04 20:01:400.00 0.00 -0.31%
SVC 2024-04-04 22:07:016.98 6.46 -0.31%
2024-04-05
SVC 2024-04-05 04:01:428.45 6.40 -0.31%
SVC 2024-04-05 05:01:219.17 5.86 -0.31%
SVC 2024-04-05 07:01:236.98 6.46 -0.31%
SVC 2024-04-05 08:01:446.98 6.46 0.00%
SVC 2024-04-05 09:01:226.98 6.43 0.00%
SVC 2024-04-05 10:01:476.53 6.52 0.15%
SVC 2024-04-05 11:01:286.58 6.57 1.08%
SVC 2024-04-05 12:01:406.62 6.61 1.69%
SVC 2024-04-05 13:01:226.59 6.58 1.23%
SVC 2024-04-05 14:01:466.54 6.53 0.46%
SVC 2024-04-05 15:01:226.56 6.55 0.61%
SVC 2024-04-05 16:01:446.95 6.56 1.38%
SVC 2024-04-05 17:01:226.95 6.57 1.38%
SVC 2024-04-05 18:01:416.95 6.50 1.38%
SVC 2024-04-05 20:01:320.00 0.00 1.38%
2024-04-08
SVC 2024-04-08 04:01:468.45 6.40 1.36%
SVC 2024-04-08 05:01:349.17 5.86 1.36%
SVC 2024-04-08 06:01:536.75 6.60 1.36%
SVC 2024-04-08 07:01:216.75 6.63 1.36%
SVC 2024-04-08 08:01:416.75 6.63 0.45%
SVC 2024-04-08 09:02:036.75 6.60 0.45%
SVC 2024-04-08 10:01:486.64 6.63 0.61%
SVC 2024-04-08 12:01:476.66 6.65 0.91%
SVC 2024-04-08 13:01:176.70 6.69 1.36%
SVC 2024-04-08 14:01:336.76 6.75 2.27%
SVC 2024-04-08 15:01:156.75 6.74 2.27%
SVC 2024-04-08 16:01:516.76 6.70 1.97%
SVC 2024-04-08 18:01:446.95 6.58 1.97%
SVC 2024-04-08 20:01:330.00 0.00 1.97%
SVC 2024-04-08 22:06:396.88 6.58 1.93%
2024-04-09
SVC 2024-04-09 04:01:488.45 6.58 1.93%
SVC 2024-04-09 05:01:269.17 6.02 1.93%
SVC 2024-04-09 07:01:387.50 6.50 1.93%
SVC 2024-04-09 08:01:467.50 6.59 0.00%
SVC 2024-04-09 10:01:306.72 6.71 -0.30%
SVC 2024-04-09 11:01:166.72 6.71 -0.15%
SVC 2024-04-09 12:01:366.79 6.78 0.89%
SVC 2024-04-09 13:01:266.81 6.80 1.04%
SVC 2024-04-09 14:01:466.83 6.82 1.49%
SVC 2024-04-09 15:01:406.77 6.76 0.59%
SVC 2024-04-09 16:01:566.98 6.70 0.59%
SVC 2024-04-09 19:01:466.93 6.61 0.74%
SVC 2024-04-09 20:01:320.00 0.00 0.74%
SVC 2024-04-09 22:07:246.93 6.61 0.74%
2024-04-10
SVC 2024-04-10 04:01:558.45 6.58 0.74%
SVC 2024-04-10 05:01:229.17 6.02 0.74%
SVC 2024-04-10 07:01:226.95 6.50 0.74%
SVC 2024-04-10 08:01:566.95 6.50 0.00%
SVC 2024-04-10 09:01:146.94 6.60 -2.36%
SVC 2024-04-10 10:01:416.54 6.53 -3.54%
SVC 2024-04-10 11:01:216.57 6.56 -3.24%
SVC 2024-04-10 12:01:276.55 6.54 -3.54%
SVC 2024-04-10 13:01:266.52 6.51 -3.98%
SVC 2024-04-10 14:01:336.47 6.46 -4.57%
SVC 2024-04-10 15:01:186.43 6.42 -5.16%
SVC 2024-04-10 16:01:396.60 6.40 -4.87%
SVC 2024-04-10 19:01:306.60 6.41 -3.54%
SVC 2024-04-10 20:01:300.00 0.00 -3.54%
SVC 2024-04-10 22:06:106.60 6.41 -3.72%
2024-04-11
SVC 2024-04-11 04:01:528.45 6.34 -3.72%
SVC 2024-04-11 05:01:339.17 5.80 -3.72%
SVC 2024-04-11 06:01:266.45 5.80 -3.72%
SVC 2024-04-11 07:01:206.95 6.00 -3.72%
SVC 2024-04-11 08:01:456.95 6.40 -0.62%
SVC 2024-04-11 09:01:168.59 6.34 0.00%
SVC 2024-04-11 10:01:396.48 6.47 0.31%
SVC 2024-04-11 11:01:156.42 6.41 -0.47%
SVC 2024-04-11 12:01:376.54 6.53 1.24%
SVC 2024-04-11 13:01:186.52 6.51 0.93%
SVC 2024-04-11 14:01:356.57 6.56 1.86%
SVC 2024-04-11 15:01:256.55 6.54 1.40%
SVC 2024-04-11 16:01:296.67 6.40 1.40%
SVC 2024-04-11 17:01:266.67 6.40 3.41%
SVC 2024-04-11 20:01:470.00 0.00 2.79%
SVC 2024-04-11 22:07:076.66 6.41 2.75%
2024-04-12
SVC 2024-04-12 04:01:468.45 6.34 2.75%
SVC 2024-04-12 05:01:356.69 5.80 2.75%
SVC 2024-04-12 08:01:126.69 5.80 -0.31%
SVC 2024-04-12 09:00:596.69 6.36 -0.46%
SVC 2024-04-12 10:01:566.54 6.53 0.00%
SVC 2024-04-12 11:01:276.52 6.51 -0.46%
SVC 2024-04-12 12:01:196.55 6.54 0.15%
SVC 2024-04-12 13:01:136.51 6.50 -0.61%
SVC 2024-04-12 14:01:306.46 6.45 -1.22%
SVC 2024-04-12 15:01:186.44 6.43 -1.68%
SVC 2024-04-12 16:01:506.75 6.42 -0.92%
SVC 2024-04-12 17:01:276.66 6.42 -0.92%
SVC 2024-04-12 18:01:356.95 6.42 -0.92%
SVC 2024-04-12 19:01:376.95 6.36 -0.92%
SVC 2024-04-12 20:01:320.00 0.00 -0.92%
2024-04-15
SVC 2024-04-15 00:08:080.00 0.00 -1.07%
SVC 2024-04-15 04:01:368.45 6.34 -1.08%
SVC 2024-04-15 05:01:179.17 5.80 -1.08%
SVC 2024-04-15 07:01:216.95 5.80 -1.08%
SVC 2024-04-15 08:01:297.54 6.34 1.08%
SVC 2024-04-15 09:01:097.54 5.80 0.15%
SVC 2024-04-15 10:01:406.50 6.49 0.31%
SVC 2024-04-15 11:01:306.46 6.45 -0.46%
SVC 2024-04-15 12:01:466.48 6.47 0.00%
SVC 2024-04-15 13:01:306.48 6.47 -0.15%
SVC 2024-04-15 14:01:366.51 6.50 0.31%
SVC 2024-04-15 15:01:236.44 6.43 -0.77%
SVC 2024-04-15 16:01:336.68 6.39 -0.62%
SVC 2024-04-15 17:01:116.64 6.39 -0.62%
SVC 2024-04-15 18:01:266.64 6.44 -0.62%
SVC 2024-04-15 19:01:296.64 6.39 -0.62%
SVC 2024-04-15 20:01:390.00 0.00 -0.62%
SVC 2024-04-15 22:08:406.64 6.34 -0.62%
2024-04-16
SVC 2024-04-16 04:01:358.45 6.34 -0.62%
SVC 2024-04-16 05:01:108.00 5.80 -0.62%
SVC 2024-04-16 06:01:308.00 6.44 -0.62%
SVC 2024-04-16 07:01:146.64 6.11 0.00%
SVC 2024-04-16 08:01:266.48 6.11 -0.31%
SVC 2024-04-16 09:01:136.64 6.11 -0.31%
SVC 2024-04-16 10:01:366.37 6.36 -1.09%
SVC 2024-04-16 11:01:206.40 6.39 -0.78%
SVC 2024-04-16 12:01:336.42 6.41 -0.31%
SVC 2024-04-16 13:01:046.40 6.39 -0.78%
SVC 2024-04-16 14:01:366.34 6.33 -1.71%
SVC 2024-04-16 15:01:256.36 6.35 -1.40%
SVC 2024-04-16 16:01:436.61 6.31 -1.71%
SVC 2024-04-16 17:01:256.61 6.31 -1.24%
SVC 2024-04-16 18:01:366.68 6.32 -0.93%
SVC 2024-04-16 19:01:296.68 6.31 -0.93%
SVC 2024-04-16 20:01:410.00 0.00 -0.93%
SVC 2024-04-16 22:08:256.68 6.35 -0.95%
2024-04-17
SVC 2024-04-17 04:01:508.45 6.20 -0.95%
SVC 2024-04-17 05:01:269.17 5.67 -0.95%
SVC 2024-04-17 07:01:187.57 6.30 -0.95%
SVC 2024-04-17 08:01:277.57 6.30 0.79%
SVC 2024-04-17 09:01:156.60 5.77 0.79%
SVC 2024-04-17 10:01:486.33 6.32 0.00%
SVC 2024-04-17 11:01:166.24 6.23 -1.42%
SVC 2024-04-17 12:01:346.17 6.16 -2.53%
SVC 2024-04-17 14:01:396.18 6.17 -2.53%
SVC 2024-04-17 15:01:146.14 6.13 -3.16%
SVC 2024-04-17 16:01:466.63 6.07 -3.63%
SVC 2024-04-17 17:01:336.63 6.12 -3.63%
SVC 2024-04-17 19:01:276.41 6.12 -3.63%
SVC 2024-04-17 20:01:330.00 0.00 -3.63%
SVC 2024-04-17 22:08:006.73 6.12 -3.77%
2024-04-18
SVC 2024-04-18 04:01:338.45 5.45 -3.77%
SVC 2024-04-18 05:01:129.17 6.10 -3.77%
SVC 2024-04-18 06:01:289.17 6.13 -3.77%
SVC 2024-04-18 07:01:187.54 6.05 -3.77%
SVC 2024-04-18 08:01:477.54 6.11 0.82%
SVC 2024-04-18 09:01:186.55 6.11 0.82%
SVC 2024-04-18 10:01:416.13 6.12 0.49%
SVC 2024-04-18 13:01:356.12 6.11 0.33%
SVC 2024-04-18 14:01:446.15 6.14 0.66%
SVC 2024-04-18 15:01:196.13 6.12 0.49%
SVC 2024-04-18 16:01:386.33 6.10 0.66%
SVC 2024-04-18 20:01:460.00 0.00 2.30%
SVC 2024-04-18 22:08:086.33 6.10 2.28%
2024-04-19
SVC 2024-04-19 05:01:156.19 2.40 2.28%
SVC 2024-04-19 07:01:386.10 5.90 2.28%
SVC 2024-04-19 08:01:286.00 5.92 -2.44%
SVC 2024-04-19 10:01:576.01 6.00 -2.28%
SVC 2024-04-19 11:01:276.00 5.99 -2.28%
SVC 2024-04-19 12:01:396.00 5.99 0.98%
SVC 2024-04-19 13:01:305.99 5.98 -2.44%
SVC 2024-04-19 14:01:375.98 5.97 -2.77%
SVC 2024-04-19 15:01:235.95 5.94 -3.26%
SVC 2024-04-19 16:01:466.13 5.98 -2.61%
SVC 2024-04-19 17:01:206.13 5.98 -2.36%
SVC 2024-04-19 18:01:236.13 5.92 -2.36%
SVC 2024-04-19 19:01:276.13 5.92 -2.28%
SVC 2024-04-19 20:01:410.00 0.00 2.12%
SVC 2024-04-19 21:10:090.00 0.00 2.19%
2024-04-22
SVC 2024-04-22 00:10:440.00 0.00 2.17%
SVC 2024-04-22 04:01:258.50 0.00 2.17%
SVC 2024-04-22 05:01:268.50 2.41 2.17%
SVC 2024-04-22 07:01:096.02 5.49 2.17%
SVC 2024-04-22 08:02:096.05 5.49 0.67%
SVC 2024-04-22 09:01:176.05 4.95 -0.84%
SVC 2024-04-22 10:01:416.02 6.01 0.50%
SVC 2024-04-22 11:01:226.01 6.00 0.33%
SVC 2024-04-22 12:01:416.05 6.04 1.17%
SVC 2024-04-22 13:01:246.11 6.10 2.17%
SVC 2024-04-22 14:01:406.12 6.11 2.17%
SVC 2024-04-22 15:01:306.14 6.13 2.51%
SVC 2024-04-22 16:01:456.24 5.97 2.51%
SVC 2024-04-22 18:01:346.95 5.97 2.51%
SVC 2024-04-22 19:01:256.95 5.98 2.51%
SVC 2024-04-22 20:01:380.00 0.00 2.51%
SVC 2024-04-22 22:07:046.95 5.98 2.45%
2024-04-23
SVC 2024-04-23 04:01:368.50 5.98 2.45%
SVC 2024-04-23 05:01:116.38 2.49 2.45%
SVC 2024-04-23 07:01:236.85 5.97 2.45%
SVC 2024-04-23 08:01:336.50 5.86 0.00%
SVC 2024-04-23 09:01:146.50 6.13 0.00%
SVC 2024-04-23 10:01:296.22 6.21 1.47%
SVC 2024-04-23 11:01:276.26 6.25 2.12%
SVC 2024-04-23 12:01:406.28 6.27 2.28%
SVC 2024-04-23 13:01:096.35 6.34 3.59%
SVC 2024-04-23 14:01:386.39 6.38 4.24%
SVC 2024-04-23 15:01:236.38 6.37 3.92%
SVC 2024-04-23 16:01:386.45 6.07 4.40%
SVC 2024-04-23 17:01:116.45 6.35 4.40%
SVC 2024-04-23 19:01:286.95 6.35 4.40%
SVC 2024-04-23 20:01:510.00 0.00 4.40%
SVC 2024-04-23 22:07:426.95 6.39 4.22%
2024-04-24
SVC 2024-04-24 04:01:398.50 6.39 4.22%
SVC 2024-04-24 05:01:329.22 2.58 4.22%
SVC 2024-04-24 07:01:126.39 5.97 4.22%
SVC 2024-04-24 08:01:236.39 5.97 -0.16%
SVC 2024-04-24 09:01:146.39 5.46 -0.47%
SVC 2024-04-24 10:01:256.36 6.35 -0.63%
SVC 2024-04-24 11:01:196.31 6.30 -1.56%
SVC 2024-04-24 12:01:276.28 6.27 -1.88%
SVC 2024-04-24 14:01:266.30 6.29 -1.56%
SVC 2024-04-24 15:01:126.33 6.32 -1.25%
SVC 2024-04-24 16:01:226.42 6.12 -1.09%
SVC 2024-04-24 19:01:266.42 5.97 0.31%
SVC 2024-04-24 20:01:190.00 0.00 0.31%
SVC 2024-04-24 22:08:156.42 5.97 0.32%
2024-04-25
SVC 2024-04-25 04:01:288.50 5.97 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.