| SVC | 1970-01-01 03:00:00 | 10.24 | 9.84 | -2.80% |
| SVC | 2020-11-12 15:02:06 | 10.23 | 0.01 | -2.80% |
| SVC | 2020-11-12 16:02:06 | 10.34 | 9.50 | -3.38% |
| SVC | 2020-11-12 17:02:09 | 9.68 | 9.66 | -6.90% |
| SVC | 2020-11-12 18:02:07 | 9.76 | 9.74 | -3.00% |
| SVC | 2020-11-12 19:02:07 | 9.72 | 9.69 | -2.90% |
| SVC | 2020-11-12 20:02:06 | 9.53 | 9.51 | -4.50% |
| SVC | 2020-11-12 21:02:06 | 9.50 | 9.49 | -5.00% |
| SVC | 2020-11-12 22:02:07 | 9.31 | 9.30 | -7.00% |
| SVC | 2020-11-12 23:02:05 | 9.59 | 9.40 | 0.00% |
| SVC | 2020-11-13 01:10:51 | 9.86 | 9.11 | -1.68% |
| SVC | 2020-11-13 02:02:05 | 9.86 | 9.11 | -1.68% |
| SVC | 2020-11-13 03:02:05 | 9.86 | 9.11 | -1.68% |
| SVC | 2020-11-13 04:02:05 | 9.86 | 9.11 | 0.00% |
| SVC | 2020-11-13 05:02:05 | 9.86 | 9.11 | 0.00% |
| SVC | 2020-11-13 06:02:06 | 9.86 | 9.11 | 0.00% |
| SVC | 2020-11-13 07:02:05 | 9.86 | 9.11 | 0.00% |
| SVC | 2020-11-13 08:02:07 | 9.86 | 9.11 | 0.00% |
| SVC | 2020-11-13 09:02:07 | 9.86 | 9.11 | 0.00% |
| SVC | 2020-11-13 10:02:07 | 9.86 | 9.11 | 0.00% |
| SVC | 2020-11-13 11:02:05 | 12.00 | 9.15 | 0.00% |
| SVC | 2020-11-13 12:02:06 | 12.00 | 9.55 | 0.00% |
| SVC | 2020-11-13 13:02:07 | 9.70 | 9.69 | 0.00% |
| SVC | 2020-11-13 14:02:06 | 9.70 | 9.69 | 0.00% |
| SVC | 2020-11-13 15:02:07 | 11.00 | 8.69 | 2.00% |
| SVC | 2020-11-13 16:02:06 | 9.75 | 9.50 | 2.53% |
| SVC | 2020-11-13 17:02:17 | 9.89 | 9.86 | 5.78% |
| SVC | 2020-11-13 18:02:08 | 9.99 | 9.97 | 6.85% |
| SVC | 2020-11-13 19:02:06 | 9.97 | 9.94 | 6.64% |
| SVC | 2020-11-13 20:02:06 | 9.98 | 9.97 | 6.75% |
| SVC | 2020-11-13 21:02:07 | 10.22 | 10.21 | 9.31% |
| SVC | 2020-11-13 22:02:08 | 10.31 | 10.27 | 10.06% |
| SVC | 2020-11-13 23:02:06 | 10.50 | 9.94 | 0.00% |
| SVC | 2020-11-14 01:09:09 | 10.50 | 9.95 | 0.00% |
| SVC | 2020-11-14 02:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 03:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 04:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 05:02:07 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 06:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 07:02:07 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 08:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 09:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 10:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 11:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 12:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 13:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 14:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 15:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 16:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 17:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 18:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 19:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 20:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 21:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 22:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-14 23:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 01:14:26 | 10.50 | 9.93 | 0.49% |
| SVC | 2020-11-15 02:02:05 | 10.50 | 9.93 | 0.49% |
| SVC | 2020-11-15 03:02:05 | 10.50 | 9.93 | 0.49% |
| SVC | 2020-11-15 04:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 05:02:04 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 06:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 07:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 08:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 09:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 10:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 11:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 12:02:07 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 13:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 14:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 15:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 16:02:07 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 17:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 18:02:08 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 19:02:07 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 20:02:08 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 21:02:07 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 22:02:07 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-15 23:02:14 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 01:12:18 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 02:02:08 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 03:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 04:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 05:02:05 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 06:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 07:02:07 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 08:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 09:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 10:02:06 | 10.50 | 9.93 | 0.00% |
| SVC | 2020-11-16 11:02:07 | 11.00 | 9.40 | 0.00% |
| SVC | 2020-11-16 12:02:06 | 11.00 | 10.40 | 0.00% |
| SVC | 2020-11-16 13:02:07 | 11.00 | 10.40 | 0.00% |
| SVC | 2020-11-16 14:02:08 | 10.50 | 10.42 | 0.00% |
| SVC | 2020-11-16 15:02:06 | 13.29 | 10.85 | 6.31% |
| SVC | 2020-11-16 16:02:11 | 10.95 | 10.92 | 6.12% |
| SVC | 2020-11-16 17:02:13 | 10.82 | 10.80 | 5.00% |
| SVC | 2020-11-16 18:02:09 | 10.75 | 10.73 | -4.38% |
| SVC | 2020-11-16 19:02:07 | 10.98 | 10.97 | -2.05% |
| SVC | 2020-11-16 20:02:07 | 10.88 | 10.86 | -2.95% |
| SVC | 2020-11-16 21:02:08 | 10.76 | 10.74 | -3.93% |
| SVC | 2020-11-16 22:02:08 | 10.79 | 10.76 | -3.75% |
| SVC | 2020-11-16 23:02:07 | 10.95 | 10.27 | -5.26% |
| SVC | 2020-11-17 01:09:10 | 10.95 | 10.27 | -3.57% |
| SVC | 2020-11-17 02:02:06 | 10.95 | 10.27 | -3.57% |
| SVC | 2020-11-17 03:02:06 | 10.95 | 10.27 | 0.00% |
| SVC | 2020-11-17 04:02:06 | 10.95 | 10.27 | 0.00% |
| SVC | 2020-11-17 05:02:06 | 10.95 | 10.27 | 0.00% |
| SVC | 2020-11-17 06:02:08 | 10.95 | 10.27 | 0.00% |
| SVC | 2020-11-17 07:02:07 | 10.95 | 10.27 | 0.00% |
| SVC | 2020-11-17 08:02:06 | 10.95 | 10.27 | 0.00% |
| SVC | 2020-11-17 09:02:07 | 10.95 | 10.27 | 0.00% |
| SVC | 2020-11-17 10:02:07 | 10.95 | 10.27 | 0.00% |
| SVC | 2020-11-17 11:02:06 | 10.95 | 8.50 | 0.00% |
| SVC | 2020-11-17 12:02:08 | 10.95 | 8.50 | 0.00% |
| SVC | 2020-11-17 13:02:09 | 10.95 | 8.50 | 0.00% |
| SVC | 2020-11-17 14:02:08 | 10.54 | 10.51 | -1.03% |
| SVC | 2020-11-17 15:02:08 | 10.55 | 9.98 | -1.22% |
| SVC | 2020-11-17 16:02:08 | 10.50 | 10.08 | -1.31% |
| SVC | 2020-11-17 17:04:02 | 10.53 | 10.56 | 3.55% |
| SVC | 2020-11-17 18:02:08 | 10.71 | 10.67 | 1.67% |
| SVC | 2020-11-17 19:02:07 | 10.82 | 10.78 | 9.16% |
| SVC | 2020-11-17 20:02:07 | 10.90 | 10.89 | 10.44% |
| SVC | 2020-11-17 21:02:08 | 11.38 | 11.36 | 7.09% |
| SVC | 2020-11-17 22:02:08 | 11.36 | 11.34 | 13.89% |
| SVC | 2020-11-17 23:02:08 | 11.51 | 11.50 | -0.17% |
| SVC | 2020-11-18 01:07:43 | 12.00 | 11.03 | 0.00% |
| SVC | 2020-11-18 02:03:58 | 11.87 | 11.00 | 0.00% |
| SVC | 2020-11-18 03:02:06 | 11.61 | 11.03 | 0.00% |
| SVC | 2020-11-18 04:02:05 | 11.61 | 11.03 | 0.00% |
| SVC | 2020-11-18 05:02:07 | 11.61 | 11.03 | 0.00% |
| SVC | 2020-11-18 06:02:06 | 11.61 | 11.03 | 0.00% |
| SVC | 2020-11-18 07:02:08 | 11.61 | 11.03 | 0.00% |
| SVC | 2020-11-18 08:02:05 | 11.61 | 11.03 | 0.00% |
| SVC | 2020-11-18 09:02:06 | 11.61 | 11.03 | 0.00% |
| SVC | 2020-11-18 10:02:07 | 11.61 | 11.03 | 0.00% |
| SVC | 2020-11-18 11:02:07 | 12.50 | 10.50 | 0.00% |
| SVC | 2020-11-18 12:02:11 | 12.50 | 11.50 | 0.00% |
| SVC | 2020-11-18 13:02:09 | 12.50 | 10.50 | -0.09% |
| SVC | 2020-11-18 14:02:08 | 26.48 | 11.51 | -0.60% |
| SVC | 2020-11-18 15:02:08 | 26.48 | 11.69 | 0.95% |
| SVC | 2020-11-18 16:02:10 | 11.76 | 11.60 | 0.69% |
| SVC | 2020-11-18 17:03:13 | 11.59 | 11.53 | 2.24% |
| SVC | 2020-11-18 18:02:11 | 11.80 | 11.79 | 1.46% |
| SVC | 2020-11-18 19:02:09 | 12.01 | 12.00 | 3.36% |
| SVC | 2020-11-18 20:02:09 | 11.90 | 11.88 | 2.32% |
| SVC | 2020-11-18 21:02:07 | 11.88 | 11.87 | 2.15% |
| SVC | 2020-11-18 22:02:09 | 11.80 | 11.78 | 1.55% |
| SVC | 2020-11-18 23:02:08 | 11.66 | 11.65 | 0.00% |
| SVC | 2020-11-19 01:07:54 | 12.09 | 11.51 | 0.00% |
| SVC | 2020-11-19 02:02:05 | 12.09 | 11.51 | 0.00% |
| SVC | 2020-11-19 03:02:08 | 11.71 | 11.69 | 0.00% |
| SVC | 2020-11-19 04:02:06 | 11.89 | 11.87 | 0.00% |
| SVC | 2020-11-19 05:02:06 | 11.93 | 11.92 | 0.00% |
| SVC | 2020-11-19 06:02:07 | 11.88 | 11.86 | 0.00% |
| SVC | 2020-11-19 07:02:08 | 11.98 | 11.96 | 0.00% |
| SVC | 2020-11-19 08:02:05 | 11.91 | 11.89 | 0.00% |
| SVC | 2020-11-19 09:02:07 | 11.76 | 11.75 | 0.00% |
| SVC | 2020-11-19 10:02:07 | 11.79 | 11.78 | 0.00% |
| SVC | 2020-11-19 11:02:08 | 12.48 | 11.67 | 0.00% |
| SVC | 2020-11-19 12:02:08 | 12.48 | 10.00 | 0.00% |
| SVC | 2020-11-19 13:02:07 | 12.48 | 10.00 | 0.00% |
| SVC | 2020-11-19 14:02:09 | 12.10 | 11.69 | 0.00% |
| SVC | 2020-11-19 15:02:09 | 12.48 | 10.75 | 0.26% |
| SVC | 2020-11-19 16:02:09 | 11.65 | 10.75 | 0.26% |
| SVC | 2020-11-19 17:04:05 | 11.69 | 11.66 | 0.26% |
| SVC | 2020-11-19 18:02:11 | 11.53 | 11.50 | -1.20% |
| SVC | 2020-11-19 19:02:23 | 11.54 | 11.52 | -1.03% |
| SVC | 2020-11-19 20:02:08 | 11.48 | 11.47 | -1.63% |
| SVC | 2020-11-19 21:02:08 | 11.50 | 11.47 | -1.54% |
| SVC | 2020-11-19 22:02:07 | 11.68 | 11.67 | 0.17% |
| SVC | 2020-11-19 23:02:07 | 11.80 | 11.79 | 0.08% |
| SVC | 2020-11-20 01:08:56 | 11.85 | 11.24 | 0.00% |
| SVC | 2020-11-20 02:02:06 | 11.85 | 11.24 | 0.00% |
| SVC | 2020-11-20 03:02:07 | 12.10 | 11.23 | 0.00% |
| SVC | 2020-11-20 04:02:06 | 12.10 | 11.23 | 0.00% |
| SVC | 2020-11-20 05:02:06 | 12.10 | 11.23 | 0.00% |
| SVC | 2020-11-20 06:02:06 | 12.10 | 11.23 | 0.00% |
| SVC | 2020-11-20 07:02:06 | 12.10 | 11.23 | 0.00% |
| SVC | 2020-11-20 08:02:06 | 12.10 | 11.23 | 0.00% |
| SVC | 2020-11-20 09:02:10 | 12.10 | 11.23 | 0.00% |
| SVC | 2020-11-20 10:02:09 | 12.10 | 11.23 | 0.00% |
| SVC | 2020-11-20 11:02:06 | 12.50 | 10.50 | 0.00% |
| SVC | 2020-11-20 12:02:08 | 11.78 | 10.50 | 0.00% |
| SVC | 2020-11-20 13:02:08 | 11.78 | 10.50 | 0.00% |
| SVC | 2020-11-20 14:02:08 | 11.75 | 11.23 | 0.00% |
| SVC | 2020-11-20 15:02:09 | 25.00 | 11.39 | 0.00% |
| SVC | 2020-11-20 16:02:09 | 12.28 | 11.39 | 0.00% |
| SVC | 2020-11-20 17:02:23 | 11.71 | 11.69 | 0.78% |
| SVC | 2020-11-20 18:02:09 | 11.60 | 11.56 | -0.34% |
| SVC | 2020-11-20 19:02:08 | 11.69 | 11.68 | 0.69% |
| SVC | 2020-11-20 20:02:06 | 11.61 | 11.59 | 0.00% |
| SVC | 2020-11-20 21:02:09 | 11.47 | 11.46 | -1.12% |
| SVC | 2020-11-20 22:02:08 | 11.46 | 11.45 | -1.29% |
| SVC | 2020-11-20 23:02:06 | 11.55 | 11.54 | 0.00% |
| SVC | 2020-11-21 01:07:54 | 11.54 | 11.48 | 0.00% |
| SVC | 2020-11-21 02:02:06 | 11.54 | 11.48 | 0.00% |
| SVC | 2020-11-21 03:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 04:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 05:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 06:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 07:02:08 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 08:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 09:02:05 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 10:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 11:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 12:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 13:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 14:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 15:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 16:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 17:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 18:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 19:02:08 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 20:02:08 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 21:02:08 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 22:02:08 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-21 23:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 01:11:43 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 02:02:05 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 03:02:05 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 04:02:05 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 05:02:05 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 06:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 07:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 08:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 09:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 10:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 11:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 12:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 13:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 14:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 15:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 16:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 17:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 18:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 19:02:10 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 20:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 21:02:08 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 22:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-22 23:02:11 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 01:10:23 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 02:02:05 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 03:02:04 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 04:02:05 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 05:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 06:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 07:02:08 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 08:02:06 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 09:02:07 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 10:02:08 | 12.25 | 11.48 | 0.00% |
| SVC | 2020-11-23 11:02:08 | 11.72 | 11.66 | 0.00% |
| SVC | 2020-11-23 12:02:09 | 12.40 | 11.70 | 3.55% |
| SVC | 2020-11-23 13:02:07 | 12.40 | 11.70 | 3.55% |
| SVC | 2020-11-23 14:02:08 | 12.10 | 7.00 | 0.00% |
| SVC | 2020-11-23 15:02:09 | 199999.99 | 11.70 | 3.12% |
| SVC | 2020-11-23 16:02:08 | 12.50 | 9.50 | 3.12% |
| SVC | 2020-11-23 17:02:21 | 12.05 | 11.99 | 4.16% |
| SVC | 2020-11-23 18:02:13 | 12.46 | 12.41 | 7.97% |
| SVC | 2020-11-23 19:02:10 | 12.34 | 12.31 | 6.93% |
| SVC | 2020-11-23 20:02:07 | 12.36 | 12.35 | 7.11% |
| SVC | 2020-11-23 21:02:08 | 12.36 | 12.34 | 6.93% |
| SVC | 2020-11-23 22:02:08 | 12.40 | 12.38 | 7.37% |
| SVC | 2020-11-23 23:02:07 | 12.18 | 12.17 | 0.16% |
| SVC | 2020-11-24 01:08:05 | 12.45 | 12.00 | 0.00% |
| SVC | 2020-11-24 02:02:06 | 12.45 | 12.00 | 0.00% |
| SVC | 2020-11-24 03:02:07 | 12.77 | 11.11 | 0.00% |
| SVC | 2020-11-24 04:02:07 | 12.77 | 11.11 | 0.00% |
| SVC | 2020-11-24 05:02:07 | 12.77 | 11.11 | 0.00% |
| SVC | 2020-11-24 06:02:06 | 12.77 | 11.11 | 0.00% |
| SVC | 2020-11-24 07:02:08 | 12.77 | 11.11 | 0.00% |
| SVC | 2020-11-24 08:02:05 | 12.77 | 11.11 | 0.00% |
| SVC | 2020-11-24 09:02:12 | 12.77 | 11.11 | 0.00% |
| SVC | 2020-11-24 10:02:08 | 12.77 | 11.11 | 0.00% |
| SVC | 2020-11-24 11:02:09 | 14.49 | 12.16 | 0.00% |
| SVC | 2020-11-24 12:02:12 | 14.49 | 12.16 | 0.00% |
| SVC | 2020-11-24 13:02:08 | 12.77 | 11.11 | 0.00% |
| SVC | 2020-11-24 14:02:17 | 13.00 | 11.11 | 0.00% |
| SVC | 2020-11-24 15:02:10 | 199999.99 | 12.10 | 0.00% |
| SVC | 2020-11-24 16:02:13 | 12.50 | 12.44 | 0.00% |
| SVC | 2020-11-24 17:03:48 | 12.84 | 12.82 | 1.58% |
| SVC | 2020-11-24 18:02:13 | 12.98 | 12.96 | 6.42% |
| SVC | 2020-11-24 19:03:23 | 12.84 | 12.82 | 1.66% |
| SVC | 2020-11-24 20:02:07 | 12.66 | 12.65 | 0.24% |
| SVC | 2020-11-24 21:02:08 | 12.62 | 12.59 | 0.00% |
| SVC | 2020-11-24 22:02:09 | 12.57 | 12.56 | -0.40% |
| SVC | 2020-11-24 23:02:08 | 13.00 | 12.19 | 0.00% |
| SVC | 2020-11-25 01:07:50 | 13.57 | 12.64 | 0.00% |
| SVC | 2020-11-25 02:02:06 | 13.57 | 12.64 | 0.00% |
| SVC | 2020-11-25 03:02:08 | 13.57 | 12.64 | 0.00% |
| SVC | 2020-11-25 04:02:07 | 13.57 | 12.64 | 0.00% |
| SVC | 2020-11-25 05:02:09 | 13.57 | 12.64 | 0.00% |
| SVC | 2020-11-25 06:02:07 | 13.57 | 12.64 | 0.00% |
| SVC | 2020-11-25 07:02:08 | 13.57 | 12.64 | 0.00% |
| SVC | 2020-11-25 08:02:05 | 13.57 | 12.64 | 0.00% |
| SVC | 2020-11-25 09:02:05 | 13.57 | 12.64 | 0.00% |
| SVC | 2020-11-25 10:02:07 | 13.57 | 12.64 | 0.00% |
| SVC | 2020-11-25 11:02:06 | 14.49 | 12.70 | 0.00% |
| SVC | 2020-11-25 12:02:08 | 12.64 | 11.00 | 0.00% |
| SVC | 2020-11-25 13:02:08 | 12.62 | 11.00 | 0.00% |
| SVC | 2020-11-25 14:02:08 | 30.22 | 11.22 | 0.00% |
| SVC | 2020-11-25 15:02:08 | 12.62 | 11.90 | 0.00% |
| SVC | 2020-11-25 16:02:08 | 12.60 | 12.15 | -2.61% |
| SVC | 2020-11-25 18:02:13 | 12.34 | 12.32 | -2.44% |
| SVC | 2020-11-25 19:02:09 | 12.51 | 12.49 | -1.14% |
| SVC | 2020-11-25 20:02:09 | 12.37 | 12.35 | 0.73% |
| SVC | 2020-11-25 21:02:08 | 12.45 | 12.43 | 1.30% |
| SVC | 2020-11-25 22:02:11 | 12.46 | 12.44 | 1.38% |
| SVC | 2020-11-25 23:02:08 | 13.39 | 12.14 | 0.08% |
| SVC | 2020-11-26 01:09:35 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 02:02:07 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 03:02:07 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 04:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 05:02:09 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 06:02:07 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 07:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 08:02:06 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 09:02:07 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 10:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 11:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 12:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 13:02:09 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 14:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 15:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 16:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 17:02:07 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 18:02:07 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 19:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 20:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 21:02:10 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 22:02:09 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-26 23:02:09 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 01:10:36 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 02:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 03:02:07 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 04:02:07 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 05:02:09 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 06:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 07:02:08 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 08:02:06 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 09:02:07 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 10:02:07 | 13.50 | 12.35 | 0.08% |
| SVC | 2020-11-27 12:03:05 | 14.49 | 11.00 | 0.08% |
| SVC | 2020-11-27 13:02:13 | 14.49 | 11.00 | 0.08% |
| SVC | 2020-11-27 14:02:07 | 12.38 | 12.08 | 0.08% |
| SVC | 2020-11-27 15:02:06 | 199999.99 | 12.08 | -0.97% |
| SVC | 2020-11-27 16:02:10 | 12.50 | 12.40 | -0.57% |
| SVC | 2020-11-27 17:02:15 | 12.22 | 12.18 | -1.46% |
| SVC | 2020-11-27 18:02:40 | 12.19 | 12.18 | -1.30% |
| SVC | 2020-11-27 18:57:06 | Xinyuan Real Estate Co., Ltd. (XIN) CEO Yong Zhang on Q3 2020 Results - Earnings Call Transcript |
| SVC | 2020-11-27 19:02:19 | 12.30 | 12.27 | -0.65% |
| SVC | 2020-11-27 19:13:07 | Taking A Look At The Special Situation With GlaxoSmithKline |
| SVC | 2020-11-27 19:13:14 | Jupai Holdings Limited 2020 Q3 - Results - Earnings Call Presentation |
| SVC | 2020-11-27 19:14:35 | REIT Management Matters - How To Pick The Right Ones |
| SVC | 2020-11-27 20:02:10 | 12.58 | 12.01 | -0.32% |
| SVC | 2020-11-27 21:02:10 | 12.59 | 12.00 | -0.32% |
| SVC | 2020-11-27 22:02:11 | 12.59 | 12.00 | -0.32% |
| SVC | 2020-11-27 23:02:09 | 12.59 | 12.00 | -0.32% |
| SVC | 2020-11-28 01:08:13 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 02:02:08 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 03:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 04:02:08 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 05:02:11 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 06:02:08 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 07:02:11 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 08:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 09:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 10:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 11:02:08 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 12:02:10 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 13:02:08 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 14:16:47 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 15:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 16:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 17:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 18:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 19:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 20:02:08 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 21:02:10 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 22:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-28 23:02:08 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 01:10:54 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 02:02:06 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 03:02:05 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 04:02:05 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 05:02:07 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 06:02:06 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 07:02:07 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 08:02:05 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 09:02:05 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 10:02:06 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 11:02:06 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 12:02:07 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 13:02:06 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 14:02:06 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 15:02:07 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 16:02:07 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 17:02:08 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 18:02:08 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 19:02:09 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 20:02:06 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 21:02:06 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 22:02:07 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-29 23:02:13 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-30 01:11:51 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-30 02:02:04 | 12.59 | 12.00 | -0.57% |
| SVC | 2020-11-30 03:02:07 | 12.59 | 12.00 | -0.57% |