investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVC: Service Properties Trust - Shares of Beneficial Interest





Clear duplicates of prices



2025-06-05
SVC 2025-06-05 18:03:082.27 1.86 0.00%
SVC 2025-06-05 20:03:060.00 0.00 0.00%
2025-06-06
SVC 2025-06-06 05:02:102.60 1.99 0.00%
SVC 2025-06-06 07:02:122.30 1.99 0.00%
SVC 2025-06-06 08:03:012.29 2.08 0.00%
SVC 2025-06-06 09:02:192.33 2.08 0.00%
SVC 2025-06-06 10:03:082.33 2.31 3.07%
SVC 2025-06-06 11:02:162.36 2.35 3.95%
SVC 2025-06-06 12:03:052.38 2.37 4.82%
SVC 2025-06-06 13:02:142.36 2.35 3.95%
SVC 2025-06-06 15:02:152.35 2.33 3.95%
SVC 2025-06-06 16:03:050.00 2.27 3.95%
SVC 2025-06-06 17:02:102.65 2.27 3.96%
SVC 2025-06-06 20:03:010.00 0.00 3.96%
2025-06-09
SVC 2025-06-09 05:02:192.67 2.08 3.96%
SVC 2025-06-09 06:03:022.67 2.35 3.96%
SVC 2025-06-09 07:02:112.58 2.35 3.96%
SVC 2025-06-09 10:03:022.39 2.37 2.20%
SVC 2025-06-09 12:02:582.38 2.37 1.32%
SVC 2025-06-09 13:02:132.40 2.39 2.20%
SVC 2025-06-09 14:03:032.41 2.40 3.08%
SVC 2025-06-09 16:03:010.00 2.37 2.20%
SVC 2025-06-09 17:02:070.00 2.37 2.13%
SVC 2025-06-09 18:03:002.65 2.37 2.13%
SVC 2025-06-09 20:02:560.00 0.00 2.13%
2025-06-10
SVC 2025-06-10 05:02:102.67 2.12 2.13%
SVC 2025-06-10 08:03:052.45 2.35 2.13%
SVC 2025-06-10 10:03:062.45 2.44 2.98%
SVC 2025-06-10 11:02:122.46 2.45 2.98%
SVC 2025-06-10 12:03:052.45 2.44 2.98%
SVC 2025-06-10 13:02:142.48 2.46 2.98%
SVC 2025-06-10 14:02:592.46 2.45 2.98%
SVC 2025-06-10 15:02:092.48 2.47 3.83%
SVC 2025-06-10 16:02:582.51 2.47 3.83%
SVC 2025-06-10 17:02:062.50 2.47 3.77%
SVC 2025-06-10 18:02:582.69 2.12 3.77%
SVC 2025-06-10 20:02:570.00 0.00 3.77%
2025-06-11
SVC 2025-06-11 05:02:122.78 2.12 3.77%
SVC 2025-06-11 07:02:082.71 2.12 3.77%
SVC 2025-06-11 08:03:012.71 2.42 3.77%
SVC 2025-06-11 09:02:102.76 2.42 3.77%
SVC 2025-06-11 10:03:052.50 2.48 1.26%
SVC 2025-06-11 11:02:112.50 2.49 1.26%
SVC 2025-06-11 12:02:582.48 2.47 0.00%
SVC 2025-06-11 13:02:092.50 2.48 0.84%
SVC 2025-06-11 14:02:592.50 2.49 1.26%
SVC 2025-06-11 15:02:082.46 2.45 -0.84%
SVC 2025-06-11 16:02:570.00 2.42 -0.84%
SVC 2025-06-11 17:02:032.76 2.42 -0.81%
SVC 2025-06-11 20:02:530.00 0.00 -0.81%
2025-06-12
SVC 2025-06-12 05:02:122.73 2.20 -0.81%
SVC 2025-06-12 07:02:122.73 2.37 -0.81%
SVC 2025-06-12 08:03:062.52 2.37 -0.81%
SVC 2025-06-12 09:02:122.52 2.42 -0.81%
SVC 2025-06-12 10:03:022.44 2.43 -0.40%
SVC 2025-06-12 11:02:102.43 2.42 -0.81%
SVC 2025-06-12 14:02:582.45 2.44 0.00%
SVC 2025-06-12 15:02:092.44 2.43 -0.81%
SVC 2025-06-12 16:02:540.00 2.21 -1.21%
SVC 2025-06-12 17:02:092.73 2.21 -1.22%
SVC 2025-06-12 20:02:550.00 0.00 -1.22%
2025-06-13
SVC 2025-06-13 12:02:582.38 2.37 -1.63%
SVC 2025-06-13 14:03:022.36 2.35 -2.45%
SVC 2025-06-13 16:03:050.00 1.70 -2.45%
SVC 2025-06-13 17:02:072.68 2.10 -2.48%
SVC 2025-06-13 20:03:020.00 0.00 -2.48%
2025-06-16
SVC 2025-06-16 05:02:122.65 2.10 -2.48%
SVC 2025-06-16 07:02:122.65 2.25 -2.48%
SVC 2025-06-16 10:03:082.38 2.37 1.24%
SVC 2025-06-16 11:02:092.42 2.41 2.89%
SVC 2025-06-16 12:02:592.40 2.39 2.07%
SVC 2025-06-16 13:02:112.43 2.42 3.72%
SVC 2025-06-16 16:02:592.48 2.40 3.72%
SVC 2025-06-16 16:23:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/945394/000110465925059891/0001104659-25-059891-index.htm
8-K - Service Properties Trust (0000945394) (Filer)
SVC 2025-06-16 17:02:052.48 2.10 3.83%
SVC 2025-06-16 20:02:530.00 0.00 3.83%
2025-06-17
SVC 2025-06-17 05:02:372.76 2.10 3.83%
SVC 2025-06-17 08:02:572.76 2.31 3.83%
SVC 2025-06-17 09:02:022.76 2.33 3.83%
SVC 2025-06-17 10:02:582.45 2.44 1.28%
SVC 2025-06-17 11:02:062.48 2.47 2.13%
SVC 2025-06-17 12:03:002.50 2.49 2.98%
SVC 2025-06-17 15:02:122.48 2.46 2.13%
SVC 2025-06-17 16:02:560.00 0.00 1.28%
SVC 2025-06-17 17:02:042.76 2.10 1.23%
SVC 2025-06-17 20:02:580.00 0.00 1.23%
2025-06-18
SVC 2025-06-18 05:02:152.78 2.10 1.23%
SVC 2025-06-18 06:03:042.78 2.37 1.23%
SVC 2025-06-18 07:02:132.78 2.37 -2.47%
SVC 2025-06-18 09:02:122.76 2.37 -2.47%
SVC 2025-06-18 10:03:002.56 2.54 4.12%
SVC 2025-06-18 11:02:152.56 2.54 4.53%
SVC 2025-06-18 12:02:572.54 2.52 3.70%
SVC 2025-06-18 13:02:092.53 2.52 3.29%
SVC 2025-06-18 14:03:002.53 2.52 2.88%
SVC 2025-06-18 15:02:152.50 2.48 1.65%
SVC 2025-06-18 16:03:062.50 0.00 1.23%
SVC 2025-06-18 17:02:092.66 2.10 1.22%
SVC 2025-06-18 20:03:000.00 0.00 1.22%
2025-06-20
SVC 2025-06-20 05:02:032.81 2.10 1.22%
SVC 2025-06-20 06:02:542.81 2.40 1.22%
SVC 2025-06-20 07:02:112.81 2.39 1.22%
SVC 2025-06-20 09:02:062.84 2.39 1.22%
SVC 2025-06-20 10:03:012.53 2.52 2.44%
SVC 2025-06-20 11:02:092.48 2.47 0.00%
SVC 2025-06-20 12:02:572.50 2.48 0.81%
SVC 2025-06-20 13:02:062.48 2.47 0.00%
SVC 2025-06-20 14:03:012.46 2.45 -0.81%
SVC 2025-06-20 15:02:062.45 2.44 -0.81%
SVC 2025-06-20 16:16:395.00 2.04 -1.61%
SVC 2025-06-20 17:15:552.83 2.10 -1.61%
SVC 2025-06-20 20:02:530.00 0.00 -1.61%
2025-06-23
SVC 2025-06-23 05:02:052.76 2.12 -1.61%
SVC 2025-06-23 06:02:572.76 2.33 -1.61%
SVC 2025-06-23 09:11:452.88 2.35 -1.61%
SVC 2025-06-23 10:05:192.46 2.45 1.21%
SVC 2025-06-23 11:02:462.41 2.40 -0.81%
SVC 2025-06-23 12:02:222.39 2.37 -1.61%
SVC 2025-06-23 14:02:262.44 2.43 0.40%
SVC 2025-06-23 15:02:432.45 2.44 1.21%
SVC 2025-06-23 16:02:252.62 2.21 0.40%
SVC 2025-06-23 17:02:402.74 2.10 0.41%
SVC 2025-06-23 20:02:190.00 0.00 0.41%
2025-06-24
SVC 2025-06-24 05:02:122.81 2.10 0.41%
SVC 2025-06-24 06:02:592.53 2.10 0.41%
SVC 2025-06-24 10:02:552.48 2.47 2.06%
SVC 2025-06-24 11:02:152.48 2.47 1.65%
SVC 2025-06-24 12:02:552.46 2.45 1.23%
SVC 2025-06-24 13:02:222.44 2.43 0.00%
SVC 2025-06-24 14:02:562.45 2.44 0.82%
SVC 2025-06-24 16:02:580.00 0.00 -0.82%
SVC 2025-06-24 17:02:162.50 2.12 -0.82%
SVC 2025-06-24 20:02:480.00 0.00 -0.82%
2025-06-25
SVC 2025-06-25 05:02:152.74 2.10 -0.82%
SVC 2025-06-25 07:02:112.74 2.15 -0.82%
SVC 2025-06-25 09:02:152.76 2.15 -0.82%
SVC 2025-06-25 10:03:012.40 2.39 -0.82%
SVC 2025-06-25 11:02:192.39 2.37 -0.82%
SVC 2025-06-25 12:03:012.40 2.39 -0.41%
SVC 2025-06-25 13:02:162.37 2.35 -1.64%
SVC 2025-06-25 14:02:582.38 2.37 -1.23%
SVC 2025-06-25 15:02:132.37 2.35 -1.64%
SVC 2025-06-25 16:02:540.00 1.75 -1.23%
SVC 2025-06-25 17:02:142.76 2.12 -1.24%
SVC 2025-06-25 20:02:500.00 0.00 -1.24%
2025-06-26
SVC 2025-06-26 05:02:162.70 2.10 -1.24%
SVC 2025-06-26 07:02:182.73 2.10 -1.24%
SVC 2025-06-26 08:02:552.45 2.35 -1.24%
SVC 2025-06-26 10:02:562.42 2.41 2.07%
SVC 2025-06-26 11:02:122.43 2.42 2.49%
SVC 2025-06-26 12:02:572.40 2.39 1.24%
SVC 2025-06-26 13:02:172.41 2.40 1.66%
SVC 2025-06-26 14:02:562.42 2.41 2.07%
SVC 2025-06-26 15:02:122.45 2.44 3.32%
SVC 2025-06-26 16:02:5211.00 0.00 2.90%
SVC 2025-06-26 17:02:102.76 2.12 2.94%
SVC 2025-06-26 20:02:540.00 0.00 2.94%
2025-06-27
SVC 2025-06-27 05:00:492.77 2.10 2.94%
SVC 2025-06-27 07:00:462.73 2.10 2.94%
SVC 2025-06-27 08:00:572.72 2.10 2.94%
SVC 2025-06-27 09:00:442.75 2.12 2.94%
SVC 2025-06-27 10:00:532.43 2.42 0.00%
SVC 2025-06-27 11:00:442.44 2.43 0.00%
SVC 2025-06-27 12:00:522.45 2.44 0.84%
SVC 2025-06-27 13:00:432.46 2.45 1.26%
SVC 2025-06-27 14:00:512.42 2.41 -0.84%
SVC 2025-06-27 15:00:542.40 2.39 -1.68%
SVC 2025-06-27 16:00:502.42 2.41 -0.84%
SVC 2025-06-27 17:00:422.52 2.12 -0.82%
SVC 2025-06-27 19:00:362.52 2.19 -0.82%
SVC 2025-06-27 21:00:420.00 0.00 -0.82%
2025-06-30
SVC 2025-06-30 05:00:472.76 2.10 -0.82%
SVC 2025-06-30 07:00:462.71 2.10 -0.82%
SVC 2025-06-30 09:00:472.71 2.12 -0.82%
SVC 2025-06-30 10:00:502.40 2.39 -0.82%
SVC 2025-06-30 14:00:572.39 2.37 -0.82%
SVC 2025-06-30 15:00:452.40 2.39 -0.82%
SVC 2025-06-30 16:00:562.41 2.40 -0.82%
SVC 2025-06-30 17:00:482.42 2.12 -0.83%
SVC 2025-06-30 21:00:410.00 0.00 -0.83%
2025-07-01
SVC 2025-07-01 05:00:472.67 2.10 -0.83%
SVC 2025-07-01 06:00:512.71 2.10 -0.83%
SVC 2025-07-01 07:00:452.68 2.10 -0.83%
SVC 2025-07-01 08:00:532.62 2.35 -0.83%
SVC 2025-07-01 10:00:472.40 2.39 0.41%
SVC 2025-07-01 11:00:472.46 2.45 2.89%
SVC 2025-07-01 12:00:482.53 2.52 6.20%
SVC 2025-07-01 13:00:472.50 2.48 3.72%
SVC 2025-07-01 14:00:592.50 2.49 4.55%
SVC 2025-07-01 15:00:482.51 2.50 5.37%
SVC 2025-07-01 16:00:502.50 2.49 4.55%
SVC 2025-07-01 17:00:492.58 2.25 4.60%
SVC 2025-07-01 21:00:430.00 0.00 4.60%
2025-07-02
SVC 2025-07-02 05:00:482.85 2.12 4.60%
SVC 2025-07-02 08:00:532.76 2.18 4.60%
SVC 2025-07-02 09:00:472.76 2.20 4.60%
SVC 2025-07-02 10:00:522.51 2.50 0.84%
SVC 2025-07-02 11:00:432.52 2.50 1.26%
SVC 2025-07-02 12:00:492.54 2.52 2.09%
SVC 2025-07-02 13:00:472.51 2.50 0.84%
SVC 2025-07-02 15:00:442.55 2.54 2.09%
SVC 2025-07-02 16:00:512.56 2.54 2.93%
SVC 2025-07-02 17:00:512.59 2.40 2.40%
SVC 2025-07-02 18:00:542.65 2.40 2.40%
SVC 2025-07-02 21:00:550.00 0.00 2.40%
2025-07-03
SVC 2025-07-03 05:00:492.96 2.25 2.40%
SVC 2025-07-03 08:01:002.87 2.21 2.40%
SVC 2025-07-03 09:00:512.87 2.20 2.40%
SVC 2025-07-03 10:00:532.59 2.58 2.00%
SVC 2025-07-03 12:00:522.57 2.56 1.20%
SVC 2025-07-03 13:00:462.60 2.59 2.40%
SVC 2025-07-03 14:00:482.80 2.54 2.35%
SVC 2025-07-03 15:00:488.00 2.54 2.35%
SVC 2025-07-03 17:00:472.87 2.54 2.35%
SVC 2025-07-03 18:00:510.00 0.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.