investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVC: Service Properties Trust - Shares of Beneficial Interest





Clear duplicates of prices



2026-04-20
SVC 2026-04-20 00:08:530.00 0.00 5.07%
SVC 2026-04-20 04:03:441.82 0.91 5.07%
SVC 2026-04-20 05:02:541.56 0.91 5.07%
SVC 2026-04-20 07:02:471.56 1.29 5.07%
SVC 2026-04-20 09:02:461.84 1.37 5.07%
SVC 2026-04-20 10:03:491.49 1.48 4.35%
SVC 2026-04-20 11:02:381.48 1.47 3.62%
SVC 2026-04-20 12:03:451.51 1.50 5.80%
SVC 2026-04-20 13:02:531.53 1.52 6.52%
SVC 2026-04-20 14:03:481.52 1.51 6.52%
SVC 2026-04-20 16:03:321.67 1.45 6.94%
SVC 2026-04-20 20:03:590.00 0.00 6.94%
2026-04-21
SVC 2026-04-21 04:03:561.82 1.30 6.94%
SVC 2026-04-21 07:02:381.66 1.30 6.94%
SVC 2026-04-21 08:03:451.60 1.46 6.94%
SVC 2026-04-21 10:03:421.61 1.60 6.25%
SVC 2026-04-21 11:02:401.57 1.56 4.17%
SVC 2026-04-21 12:03:471.55 1.54 2.78%
SVC 2026-04-21 13:02:481.54 1.53 2.08%
SVC 2026-04-21 15:03:041.53 1.52 1.39%
SVC 2026-04-21 16:03:531.52 1.36 -1.32%
SVC 2026-04-21 17:02:311.51 1.48 -1.32%
SVC 2026-04-21 18:03:431.52 1.48 -0.66%
SVC 2026-04-21 19:02:541.82 1.49 -0.66%
SVC 2026-04-21 20:03:410.00 0.00 -0.66%
2026-04-22
SVC 2026-04-22 04:03:561.82 1.24 -0.66%
SVC 2026-04-22 06:03:461.72 1.37 -0.66%
SVC 2026-04-22 08:03:551.67 1.38 -0.66%
SVC 2026-04-22 09:02:451.67 1.08 -0.66%
SVC 2026-04-22 10:03:511.55 1.54 2.63%
SVC 2026-04-22 11:02:551.56 1.55 3.29%
SVC 2026-04-22 12:05:111.54 1.53 1.97%
SVC 2026-04-22 13:02:481.54 1.53 1.32%
SVC 2026-04-22 14:03:391.53 1.52 1.32%
SVC 2026-04-22 15:02:581.54 1.53 1.97%
SVC 2026-04-22 16:04:051.54 1.36 1.32%
SVC 2026-04-22 17:02:531.76 1.36 1.32%
SVC 2026-04-22 20:03:560.00 0.00 1.32%
2026-04-23
SVC 2026-04-23 04:04:161.82 0.91 1.32%
SVC 2026-04-23 06:04:101.82 1.48 1.32%
SVC 2026-04-23 07:02:491.76 1.48 1.32%
SVC 2026-04-23 08:03:441.76 1.50 1.32%
SVC 2026-04-23 09:02:451.58 1.50 1.32%
SVC 2026-04-23 10:03:441.53 1.52 0.00%
SVC 2026-04-23 11:03:181.49 1.48 -2.63%
SVC 2026-04-23 13:02:551.45 1.44 -5.26%
SVC 2026-04-23 14:03:581.43 1.42 -6.58%
SVC 2026-04-23 15:02:511.42 1.41 -7.24%
SVC 2026-04-23 16:03:471.70 1.28 -6.54%
SVC 2026-04-23 17:02:511.70 1.30 -6.54%
SVC 2026-04-23 20:03:510.00 0.00 -6.54%
2026-04-24
SVC 2026-04-24 04:04:061.82 1.31 -6.54%
SVC 2026-04-24 07:02:471.67 1.31 -6.54%
SVC 2026-04-24 09:02:451.67 1.41 -6.54%
SVC 2026-04-24 10:03:491.46 1.45 2.61%
SVC 2026-04-24 11:02:411.48 1.47 3.92%
SVC 2026-04-24 12:04:311.50 1.49 5.23%
SVC 2026-04-24 14:03:401.48 1.47 3.92%
SVC 2026-04-24 15:02:551.51 1.50 5.88%
SVC 2026-04-24 16:03:410.00 0.00 8.39%
SVC 2026-04-24 17:03:121.70 1.41 8.39%
SVC 2026-04-24 19:03:151.55 1.42 8.39%
SVC 2026-04-24 20:04:190.00 0.00 8.39%
2026-04-27
SVC 2026-04-27 04:04:021.82 0.91 8.39%
SVC 2026-04-27 05:02:461.83 0.91 8.39%
SVC 2026-04-27 07:02:521.59 1.30 8.39%
SVC 2026-04-27 08:03:411.59 1.44 8.39%
SVC 2026-04-27 10:03:391.55 1.54 1.40%
SVC 2026-04-27 11:02:411.56 1.55 2.10%
SVC 2026-04-27 13:02:351.55 1.54 1.40%
SVC 2026-04-27 14:03:421.54 1.53 -0.70%
SVC 2026-04-27 15:02:421.53 1.52 -0.70%
SVC 2026-04-27 16:03:461.54 1.48 -0.65%
SVC 2026-04-27 17:02:381.68 1.55 -0.65%
SVC 2026-04-27 18:03:221.68 1.40 1.30%
SVC 2026-04-27 20:03:280.00 0.00 1.30%
2026-04-28
SVC 2026-04-28 04:03:421.82 0.91 1.30%
SVC 2026-04-28 07:02:381.70 1.42 1.30%
SVC 2026-04-28 08:03:421.71 1.42 1.30%
SVC 2026-04-28 09:02:371.70 1.44 1.30%
SVC 2026-04-28 10:03:301.57 1.56 3.25%
SVC 2026-04-28 11:02:331.56 1.55 2.60%
SVC 2026-04-28 13:02:481.54 1.53 1.30%
SVC 2026-04-28 14:03:361.55 1.54 1.95%
SVC 2026-04-28 15:02:371.54 1.53 1.30%
SVC 2026-04-28 16:03:381.67 1.53 1.31%
SVC 2026-04-28 20:03:430.00 0.00 1.31%
2026-04-29
SVC 2026-04-29 04:03:531.55 1.39 1.31%
SVC 2026-04-29 09:02:431.55 1.51 1.31%
SVC 2026-04-29 10:03:421.55 1.54 1.31%
SVC 2026-04-29 11:02:411.54 1.53 0.00%
SVC 2026-04-29 12:03:411.52 1.51 -1.31%
SVC 2026-04-29 14:03:531.51 1.50 -1.96%
SVC 2026-04-29 15:02:401.50 1.49 -2.61%
SVC 2026-04-29 16:03:441.50 1.48 -2.60%
SVC 2026-04-29 18:03:441.73 1.48 -2.60%
SVC 2026-04-29 19:02:501.82 1.48 -2.60%
SVC 2026-04-29 20:03:480.00 0.00 -2.60%
2026-04-30
SVC 2026-04-30 04:03:401.82 1.36 -2.60%
SVC 2026-04-30 09:02:421.92 1.48 -2.60%
SVC 2026-04-30 10:03:381.52 1.51 1.95%
SVC 2026-04-30 11:02:421.51 1.50 1.30%
SVC 2026-04-30 12:03:401.54 1.53 3.25%
SVC 2026-04-30 13:02:341.55 1.54 3.90%
SVC 2026-04-30 14:03:421.56 1.55 4.55%
SVC 2026-04-30 16:03:471.56 1.38 4.00%
SVC 2026-04-30 20:03:520.00 0.00 4.00%
2026-05-01
SVC 2026-05-01 04:03:491.80 0.91 4.00%
SVC 2026-05-01 05:02:441.55 0.91 4.00%
SVC 2026-05-01 06:03:431.55 1.38 4.00%
SVC 2026-05-01 07:02:511.55 1.30 4.00%
SVC 2026-05-01 08:03:471.80 1.30 4.00%
SVC 2026-05-01 09:02:401.59 1.50 4.00%
SVC 2026-05-01 10:03:441.54 1.53 -0.67%
SVC 2026-05-01 11:03:441.56 1.55 1.33%
SVC 2026-05-01 12:03:451.57 1.56 2.00%
SVC 2026-05-01 13:02:491.56 1.55 1.33%
SVC 2026-05-01 14:03:461.54 1.53 -0.67%
SVC 2026-05-01 15:02:451.57 1.56 2.00%
SVC 2026-05-01 16:04:040.00 0.00 1.29%
SVC 2026-05-01 17:02:331.70 1.36 1.29%
SVC 2026-05-01 20:03:410.00 0.00 1.29%
2026-05-04
SVC 2026-05-04 04:03:491.70 0.91 1.29%
SVC 2026-05-04 07:02:421.70 1.58 1.29%
SVC 2026-05-04 09:02:552.00 1.58 1.29%
SVC 2026-05-04 10:04:351.58 1.57 1.94%
SVC 2026-05-04 11:02:451.56 1.55 0.00%
SVC 2026-05-04 12:03:481.53 1.52 -1.94%
SVC 2026-05-04 14:04:321.51 1.50 -3.23%
SVC 2026-05-04 15:02:471.51 1.50 -3.87%
SVC 2026-05-04 16:03:431.59 1.47 -6.41%
SVC 2026-05-04 17:02:521.59 1.30 -1.28%
SVC 2026-05-04 18:03:411.60 1.30 -1.28%
SVC 2026-05-04 20:03:500.00 0.00 -1.28%
2026-05-05
SVC 2026-05-05 04:04:131.69 0.91 -1.28%
SVC 2026-05-05 07:02:451.69 1.39 -1.28%
SVC 2026-05-05 09:02:451.55 1.48 -1.28%
SVC 2026-05-05 10:03:401.49 1.48 -0.64%
SVC 2026-05-05 11:02:431.51 1.50 1.28%
SVC 2026-05-05 12:03:571.52 1.51 1.92%
SVC 2026-05-05 13:02:521.54 1.53 3.21%
SVC 2026-05-05 14:03:451.53 1.52 2.56%
SVC 2026-05-05 16:03:451.54 1.49 3.33%
SVC 2026-05-05 17:02:371.54 1.37 3.33%
SVC 2026-05-05 20:03:550.00 0.00 3.33%
2026-05-06
SVC 2026-05-06 04:04:071.69 0.91 3.33%
SVC 2026-05-06 06:03:251.69 1.54 3.33%
SVC 2026-05-06 08:03:271.61 1.52 10.00%
SVC 2026-05-06 09:02:251.75 1.53 8.00%
SVC 2026-05-06 10:03:261.57 1.56 2.67%
SVC 2026-05-06 11:02:281.55 1.54 1.33%
SVC 2026-05-06 12:03:291.56 1.55 2.00%
SVC 2026-05-06 13:02:261.59 1.58 4.00%
SVC 2026-05-06 14:03:431.58 1.57 3.33%
SVC 2026-05-06 16:03:301.58 1.57 3.25%
SVC 2026-05-06 16:23:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/945394/000094539426000031/0000945394-26-000031-index.htm
10-Q - Service Properties Trust (0000945394) (Filer)
SVC 2026-05-06 17:02:341.50 1.33 2.60%
SVC 2026-05-06 18:04:361.59 1.33 2.60%
SVC 2026-05-06 19:02:191.78 1.51 -0.65%
SVC 2026-05-06 20:03:240.00 0.00 0.00%
2026-05-07
SVC 2026-05-07 04:03:252.01 1.01 0.00%
SVC 2026-05-07 05:02:252.01 1.38 0.00%
SVC 2026-05-07 06:04:121.71 1.38 0.00%
SVC 2026-05-07 07:02:351.78 1.36 0.00%
SVC 2026-05-07 08:03:291.78 1.36 -3.25%
SVC 2026-05-07 09:02:241.90 1.36 -3.25%
SVC 2026-05-07 10:03:201.51 1.50 -4.55%
SVC 2026-05-07 11:02:241.53 1.52 -3.25%
SVC 2026-05-07 12:03:211.55 1.54 -1.95%
SVC 2026-05-07 13:02:301.54 1.53 -2.60%
SVC 2026-05-07 14:03:261.54 1.53 -3.25%
SVC 2026-05-07 15:02:231.53 1.52 -3.25%
SVC 2026-05-07 16:03:241.58 1.50 -2.53%
SVC 2026-05-07 17:02:241.58 1.38 -2.53%
SVC 2026-05-07 20:03:190.00 0.00 -2.53%
2026-05-08
SVC 2026-05-08 04:03:282.06 1.01 -2.53%
SVC 2026-05-08 07:02:341.79 1.45 -2.53%
SVC 2026-05-08 08:03:241.61 1.45 -2.53%
SVC 2026-05-08 09:02:221.59 1.49 -2.53%
SVC 2026-05-08 10:03:221.60 1.59 4.43%
SVC 2026-05-08 11:02:441.58 1.57 3.16%
SVC 2026-05-08 12:03:271.59 1.58 3.80%
SVC 2026-05-08 13:02:231.60 1.59 4.43%
SVC 2026-05-08 15:02:271.61 1.60 5.06%
SVC 2026-05-08 16:03:241.65 1.59 7.14%
SVC 2026-05-08 17:02:251.79 1.49 7.14%
SVC 2026-05-08 20:03:240.00 0.00 7.14%
2026-05-10
SVC 2026-05-10 09:57:50
Service Properties Trust (SVC) Q1 2026 Earnings Call Transcript
2026-05-11
SVC 2026-05-11 04:03:292.06 1.01 7.14%
SVC 2026-05-11 07:02:201.64 1.46 7.14%
SVC 2026-05-11 08:03:181.64 1.47 7.14%
SVC 2026-05-11 09:02:231.62 1.60 7.14%
SVC 2026-05-11 10:03:201.62 1.61 -0.65%
SVC 2026-05-11 11:02:211.64 1.63 0.65%
SVC 2026-05-11 14:03:161.57 1.56 -3.90%
SVC 2026-05-11 15:02:361.60 1.59 -1.95%
SVC 2026-05-11 16:03:140.00 1.51 -1.83%
SVC 2026-05-11 17:02:271.75 1.51 -1.83%
SVC 2026-05-11 18:03:231.75 1.45 -1.83%
SVC 2026-05-11 20:03:180.00 0.00 -1.83%
2026-05-12
SVC 2026-05-12 04:03:282.02 1.01 -1.83%
SVC 2026-05-12 07:02:281.69 1.52 -1.83%
SVC 2026-05-12 08:03:251.62 1.52 -1.83%
SVC 2026-05-12 09:02:301.59 1.52 -4.27%
SVC 2026-05-12 10:03:261.61 1.60 1.22%
SVC 2026-05-12 11:02:201.62 1.61 1.83%
SVC 2026-05-12 12:03:221.63 1.62 2.44%
SVC 2026-05-12 13:02:241.67 1.66 4.27%
SVC 2026-05-12 15:02:251.65 1.64 3.66%
SVC 2026-05-12 16:03:311.65 1.57 1.88%
SVC 2026-05-12 17:02:241.67 1.57 1.88%
SVC 2026-05-12 18:03:151.66 1.51 1.88%
SVC 2026-05-12 20:03:260.00 0.00 1.88%
2026-05-13
SVC 2026-05-13 04:03:332.02 1.01 1.88%
SVC 2026-05-13 07:02:191.67 1.51 1.88%
SVC 2026-05-13 09:02:191.63 1.59 1.88%
SVC 2026-05-13 10:03:251.72 1.71 6.25%
SVC 2026-05-13 11:02:201.73 1.72 6.88%
SVC 2026-05-13 12:03:271.71 1.70 5.63%
SVC 2026-05-13 13:02:281.70 1.69 5.00%
SVC 2026-05-13 15:02:191.68 1.67 3.75%
SVC 2026-05-13 16:03:231.77 1.62 2.47%
SVC 2026-05-13 18:03:191.93 1.43 2.47%
SVC 2026-05-13 19:02:251.79 1.43 2.47%
SVC 2026-05-13 20:03:230.00 0.00 2.47%
2026-05-14
SVC 2026-05-14 04:03:301.94 1.01 2.47%
SVC 2026-05-14 07:02:281.79 1.60 2.47%
SVC 2026-05-14 09:02:311.67 1.62 2.47%
SVC 2026-05-14 10:03:321.68 1.67 2.47%
SVC 2026-05-14 13:03:271.71 1.70 4.32%
SVC 2026-05-14 16:02:201.77 1.57 3.03%
SVC 2026-05-14 17:03:301.74 1.57 3.03%
SVC 2026-05-14 18:02:221.74 1.43 3.03%
SVC 2026-05-14 19:03:16
Service Properties Trust 2026 Q1 - Results - Earnings Call Presentation
SVC 2026-05-14 20:02:240.00 0.00 3.03%
2026-05-15
SVC 2026-05-15 04:02:231.95 1.03 3.03%
SVC 2026-05-15 06:02:201.95 1.50 3.03%
SVC 2026-05-15 07:03:271.71 1.64 3.03%
SVC 2026-05-15 09:03:231.70 1.63 3.03%
SVC 2026-05-15 10:02:271.62 1.61 -3.64%
SVC 2026-05-15 11:03:331.61 1.60 -4.24%
SVC 2026-05-15 12:02:191.64 1.63 -2.42%
SVC 2026-05-15 13:03:251.66 1.65 -1.21%
SVC 2026-05-15 16:02:261.75 1.50 -1.18%
SVC 2026-05-15 17:03:201.74 1.57 -1.18%
SVC 2026-05-15 18:02:281.75 1.50 -1.18%
SVC 2026-05-15 20:02:290.00 0.00 -1.18%
2026-05-18
SVC 2026-05-18 04:03:301.97 1.66 -1.18%
SVC 2026-05-18 07:02:231.75 1.66 -1.18%
SVC 2026-05-18 08:03:301.71 1.66 -1.18%
SVC 2026-05-18 09:02:351.68 1.63 0.59%
SVC 2026-05-18 10:03:181.73 1.72 4.14%
SVC 2026-05-18 11:02:221.71 1.70 3.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.