investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVC: Service Properties Trust - Shares of Beneficial Interest





Clear duplicates of prices



2025-10-20
SVC 2025-10-20 03:02:400.00 0.00 -1.72%
SVC 2025-10-20 06:03:272.97 1.56 -1.72%
SVC 2025-10-20 07:02:312.65 2.02 -1.72%
SVC 2025-10-20 08:03:252.65 2.27 -1.72%
SVC 2025-10-20 10:03:252.34 2.33 3.02%
SVC 2025-10-20 12:03:302.31 2.29 1.72%
SVC 2025-10-20 13:02:372.30 2.29 1.72%
SVC 2025-10-20 14:03:322.29 2.27 1.29%
SVC 2025-10-20 15:02:372.31 2.29 2.16%
SVC 2025-10-20 16:03:362.37 2.29 3.02%
SVC 2025-10-20 17:02:392.37 2.27 3.08%
SVC 2025-10-20 18:03:332.71 2.27 3.08%
SVC 2025-10-20 20:03:310.00 0.00 3.08%
2025-10-21
SVC 2025-10-21 05:02:412.97 1.56 3.08%
SVC 2025-10-21 07:02:352.71 2.02 3.08%
SVC 2025-10-21 08:03:282.71 2.27 3.08%
SVC 2025-10-21 10:03:252.32 2.31 -0.88%
SVC 2025-10-21 11:02:302.32 2.31 -0.44%
SVC 2025-10-21 12:03:222.30 2.29 -0.88%
SVC 2025-10-21 13:02:332.32 2.31 -0.44%
SVC 2025-10-21 14:03:282.31 2.29 -0.88%
SVC 2025-10-21 16:03:352.37 2.25 -2.64%
SVC 2025-10-21 16:21:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/945394/000094539425000087/0000945394-25-000087-index.htm
8-K - Service Properties Trust (0000945394) (Filer)
SVC 2025-10-21 17:02:392.37 2.25 -2.58%
SVC 2025-10-21 20:03:310.00 0.00 -2.58%
2025-10-22
SVC 2025-10-22 05:02:432.97 1.56 -2.58%
SVC 2025-10-22 06:03:382.26 1.56 -2.58%
SVC 2025-10-22 07:02:342.26 2.02 -2.58%
SVC 2025-10-22 08:03:262.57 2.06 0.43%
SVC 2025-10-22 10:03:252.31 2.29 2.58%
SVC 2025-10-22 11:05:122.33 2.31 3.43%
SVC 2025-10-22 13:03:002.32 2.31 3.00%
SVC 2025-10-22 14:03:442.33 2.31 3.43%
SVC 2025-10-22 16:03:472.39 2.29 4.29%
SVC 2025-10-22 17:02:442.39 2.29 4.42%
SVC 2025-10-22 18:03:372.71 2.02 4.42%
SVC 2025-10-22 20:03:370.00 0.00 4.42%
2025-10-23
SVC 2025-10-23 05:02:562.97 1.56 4.42%
SVC 2025-10-23 06:03:452.95 2.35 4.42%
SVC 2025-10-23 07:02:422.71 2.35 4.42%
SVC 2025-10-23 10:03:402.33 2.31 -0.88%
SVC 2025-10-23 11:02:352.35 2.33 0.00%
SVC 2025-10-23 12:03:322.36 2.35 0.44%
SVC 2025-10-23 13:02:452.39 2.37 1.33%
SVC 2025-10-23 14:03:322.38 2.37 1.33%
SVC 2025-10-23 15:02:412.37 2.35 1.33%
SVC 2025-10-23 16:03:392.39 2.31 1.33%
SVC 2025-10-23 17:02:472.39 2.31 1.28%
SVC 2025-10-23 20:03:370.00 0.00 1.28%
2025-10-24
SVC 2025-10-24 05:02:462.97 1.56 1.28%
SVC 2025-10-24 07:02:462.58 2.04 1.28%
SVC 2025-10-24 08:03:332.71 2.04 1.28%
SVC 2025-10-24 09:02:432.50 2.06 1.28%
SVC 2025-10-24 10:03:372.38 2.37 0.00%
SVC 2025-10-24 11:02:362.42 2.41 1.70%
SVC 2025-10-24 12:03:322.40 2.39 0.85%
SVC 2025-10-24 13:02:462.41 2.40 1.70%
SVC 2025-10-24 15:02:462.40 2.39 0.85%
SVC 2025-10-24 16:03:412.42 2.35 0.00%
SVC 2025-10-24 17:02:462.42 2.27 0.00%
SVC 2025-10-24 20:03:360.00 0.00 0.00%
2025-10-27
SVC 2025-10-27 05:02:592.36 1.56 0.00%
SVC 2025-10-27 07:03:052.64 2.08 0.00%
SVC 2025-10-27 10:04:022.36 2.35 0.00%
SVC 2025-10-27 11:03:032.34 2.33 -0.84%
SVC 2025-10-27 13:03:062.31 2.29 -1.68%
SVC 2025-10-27 14:04:072.32 2.31 -1.68%
SVC 2025-10-27 15:03:122.30 2.29 -2.10%
SVC 2025-10-27 16:03:412.50 2.27 -3.36%
SVC 2025-10-27 17:02:502.50 2.08 -1.69%
SVC 2025-10-27 20:03:390.00 0.00 -1.69%
2025-10-28
SVC 2025-10-28 05:02:452.97 2.10 -1.69%
SVC 2025-10-28 07:02:402.64 2.10 -1.69%
SVC 2025-10-28 08:03:492.63 2.10 -1.69%
SVC 2025-10-28 10:03:392.30 2.29 0.85%
SVC 2025-10-28 11:02:352.27 2.25 -0.85%
SVC 2025-10-28 12:03:442.26 2.25 -0.85%
SVC 2025-10-28 14:03:382.25 2.24 -1.69%
SVC 2025-10-28 15:02:402.23 2.22 -2.54%
SVC 2025-10-28 16:03:394.06 2.20 -2.54%
SVC 2025-10-28 16:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/945394/000094539425000091/0000945394-25-000091-index.htm
8-K - Service Properties Trust (0000945394) (Filer)
SVC 2025-10-28 17:02:452.30 2.21 -2.62%
SVC 2025-10-28 18:03:252.50 2.21 -0.87%
SVC 2025-10-28 20:03:240.00 0.00 -0.87%
2025-10-29
SVC 2025-10-29 05:02:362.97 2.02 -0.87%
SVC 2025-10-29 07:02:332.64 2.02 -0.87%
SVC 2025-10-29 09:02:362.63 2.04 -0.87%
SVC 2025-10-29 10:03:312.19 2.18 -1.31%
SVC 2025-10-29 11:02:352.21 2.20 -0.44%
SVC 2025-10-29 13:02:352.23 2.21 0.00%
SVC 2025-10-29 14:03:302.25 2.24 1.31%
SVC 2025-10-29 15:02:382.21 2.20 -0.44%
SVC 2025-10-29 16:03:392.20 2.16 -1.75%
SVC 2025-10-29 17:02:372.20 2.16 -1.80%
SVC 2025-10-29 18:03:262.18 2.16 -1.80%
SVC 2025-10-29 20:03:260.00 0.00 -2.70%
2025-10-30
SVC 2025-10-30 05:02:342.25 1.56 -2.70%
SVC 2025-10-30 07:02:402.25 1.97 -2.70%
SVC 2025-10-30 10:03:312.18 2.17 -0.45%
SVC 2025-10-30 11:02:372.20 2.19 1.35%
SVC 2025-10-30 12:03:332.18 2.17 0.00%
SVC 2025-10-30 13:02:422.19 2.18 0.45%
SVC 2025-10-30 14:03:332.20 2.19 1.35%
SVC 2025-10-30 15:02:402.18 2.17 -0.45%
SVC 2025-10-30 16:03:372.18 2.12 -0.90%
SVC 2025-10-30 17:02:342.18 2.12 -0.92%
SVC 2025-10-30 20:03:360.00 0.00 -0.92%
2025-10-31
SVC 2025-10-31 04:03:360.00 2.16 -0.92%
SVC 2025-10-31 05:02:432.46 2.16 -0.92%
SVC 2025-10-31 07:02:402.38 2.16 -0.92%
SVC 2025-10-31 08:03:322.18 2.12 0.00%
SVC 2025-10-31 09:02:432.36 1.97 0.00%
SVC 2025-10-31 10:03:362.15 2.14 -0.46%
SVC 2025-10-31 11:02:382.13 2.12 -1.83%
SVC 2025-10-31 12:03:342.12 2.10 -1.83%
SVC 2025-10-31 13:02:402.13 2.12 -1.83%
SVC 2025-10-31 14:03:502.12 2.10 -1.83%
SVC 2025-10-31 15:02:372.13 2.12 -1.38%
SVC 2025-10-31 16:05:172.18 2.10 -1.38%
SVC 2025-10-31 17:02:342.18 2.10 -1.39%
SVC 2025-10-31 18:03:332.36 1.93 -1.39%
SVC 2025-10-31 20:03:280.00 0.00 -1.39%
2025-11-03
SVC 2025-11-03 06:03:352.42 1.56 -1.39%
SVC 2025-11-03 08:03:412.38 1.92 -1.39%
SVC 2025-11-03 09:02:402.37 1.92 -1.39%
SVC 2025-11-03 10:03:372.36 1.92 -1.39%
SVC 2025-11-03 11:02:432.14 2.12 -0.46%
SVC 2025-11-03 12:03:382.14 2.12 0.00%
SVC 2025-11-03 13:02:462.13 2.12 -0.46%
SVC 2025-11-03 14:03:512.12 2.10 -0.93%
SVC 2025-11-03 15:02:412.10 2.08 -1.85%
SVC 2025-11-03 16:03:392.09 2.08 -2.31%
SVC 2025-11-03 17:04:152.12 0.00 -2.78%
SVC 2025-11-03 18:03:402.12 1.79 -2.80%
SVC 2025-11-03 19:02:542.38 1.79 -2.80%
SVC 2025-11-03 21:09:010.00 0.00 -2.80%
SVC 2025-11-03 22:09:172.38 1.83 -2.80%
2025-11-04
SVC 2025-11-04 06:03:312.42 1.56 -2.80%
SVC 2025-11-04 08:03:342.38 1.74 -2.80%
SVC 2025-11-04 11:02:342.02 2.00 -2.80%
SVC 2025-11-04 12:03:321.99 1.98 -4.21%
SVC 2025-11-04 13:02:362.00 1.99 -4.21%
SVC 2025-11-04 14:03:371.99 1.98 -4.21%
SVC 2025-11-04 17:02:463.00 1.96 -5.14%
SVC 2025-11-04 18:03:372.38 1.96 -5.29%
2025-11-05
SVC 2025-11-05 06:03:412.42 1.56 -5.29%
SVC 2025-11-05 08:03:582.38 1.79 -5.29%
SVC 2025-11-05 09:02:462.38 1.81 -5.29%
SVC 2025-11-05 10:03:442.33 1.81 -5.29%
SVC 2025-11-05 11:02:421.96 1.95 -0.48%
SVC 2025-11-05 12:03:312.04 2.02 3.85%
SVC 2025-11-05 13:02:362.10 2.08 6.73%
SVC 2025-11-05 14:03:342.11 2.10 6.73%
SVC 2025-11-05 15:02:472.09 2.08 5.77%
SVC 2025-11-05 16:03:472.10 2.08 5.77%
SVC 2025-11-05 17:02:382.25 2.00 10.58%
SVC 2025-11-05 18:08:202.26 2.00 11.17%
SVC 2025-11-05 21:09:480.00 0.00 11.17%
2025-11-06
SVC 2025-11-06 05:02:450.00 2.00 11.17%
SVC 2025-11-06 06:03:342.45 2.00 11.17%
SVC 2025-11-06 08:03:332.45 1.96 11.17%
SVC 2025-11-06 09:02:352.27 1.96 11.17%
SVC 2025-11-06 10:03:362.23 1.96 11.17%
SVC 2025-11-06 11:02:392.20 2.19 1.52%
SVC 2025-11-06 12:03:322.12 2.10 -3.05%
SVC 2025-11-06 13:02:422.13 2.12 -2.54%
SVC 2025-11-06 14:03:432.09 2.08 -4.57%
SVC 2025-11-06 15:02:572.05 2.04 -6.60%
SVC 2025-11-06 15:16:20
Service Properties Trust (SVC) Q3 2025 Earnings Call Transcript
SVC 2025-11-06 16:03:342.06 2.04 -6.09%
SVC 2025-11-06 17:02:413.00 2.00 -8.12%
SVC 2025-11-06 18:03:312.44 2.04 -7.34%
SVC 2025-11-06 20:03:322.44 2.04 -5.50%
2025-11-07
SVC 2025-11-07 05:02:470.00 1.96 -5.50%
SVC 2025-11-07 06:03:432.50 1.96 4.13%
SVC 2025-11-07 09:02:462.39 1.96 4.13%
SVC 2025-11-07 11:02:412.10 2.08 2.75%
SVC 2025-11-07 12:03:332.08 2.06 1.83%
SVC 2025-11-07 13:02:412.05 2.04 0.00%
SVC 2025-11-07 15:02:512.06 2.04 0.00%
SVC 2025-11-07 16:03:412.02 2.00 -0.92%
SVC 2025-11-07 17:02:502.08 1.99 -1.83%
SVC 2025-11-07 18:03:362.08 1.99 -1.95%
SVC 2025-11-07 19:02:492.19 1.99 -1.95%
SVC 2025-11-07 21:07:310.00 0.00 -1.95%
2025-11-10
SVC 2025-11-10 06:03:542.50 1.96 -1.95%
SVC 2025-11-10 08:03:432.50 1.83 -1.95%
SVC 2025-11-10 09:02:552.50 1.80 5.37%
SVC 2025-11-10 10:03:382.27 1.80 5.37%
SVC 2025-11-10 11:02:501.98 1.97 -0.98%
SVC 2025-11-10 12:03:401.91 1.90 -3.90%
SVC 2025-11-10 14:03:421.89 1.87 -4.88%
SVC 2025-11-10 15:02:491.92 1.91 -3.90%
SVC 2025-11-10 16:04:011.93 1.92 -3.41%
SVC 2025-11-10 17:02:571.93 1.85 -3.90%
SVC 2025-11-10 18:03:411.93 1.85 -4.00%
SVC 2025-11-10 19:02:542.09 1.85 -4.00%
SVC 2025-11-10 21:06:340.00 0.00 -4.00%
2025-11-11
SVC 2025-11-11 06:03:512.17 1.56 -4.00%
SVC 2025-11-11 08:03:512.09 1.67 -4.00%
SVC 2025-11-11 09:03:182.09 1.83 -4.00%
SVC 2025-11-11 10:03:462.09 1.86 -4.00%
SVC 2025-11-11 11:02:461.92 1.91 0.50%
SVC 2025-11-11 12:03:421.88 1.87 -1.00%
SVC 2025-11-11 13:02:541.87 1.86 -1.50%
SVC 2025-11-11 14:03:421.86 1.85 -2.00%
SVC 2025-11-11 15:02:511.82 1.81 -4.00%
SVC 2025-11-11 17:02:422.18 1.78 -5.00%
SVC 2025-11-11 18:03:561.85 1.78 -5.24%
SVC 2025-11-11 19:03:052.00 1.78 -5.24%
SVC 2025-11-11 20:03:292.00 1.78 -3.66%
SVC 2025-11-11 21:06:440.00 0.00 -3.66%
2025-11-12
SVC 2025-11-12 06:03:432.17 1.56 -3.66%
SVC 2025-11-12 08:03:382.17 1.61 -3.66%
SVC 2025-11-12 10:03:412.15 1.75 -3.66%
SVC 2025-11-12 11:02:401.82 1.81 1.57%
SVC 2025-11-12 14:03:381.77 1.76 -1.57%
SVC 2025-11-12 17:02:442.18 1.75 -1.57%
SVC 2025-11-12 18:03:312.06 1.75 0.00%
SVC 2025-11-12 21:06:060.00 0.00 0.00%
SVC 2025-11-12 22:07:572.06 1.75 0.00%
2025-11-13
SVC 2025-11-13 06:03:452.17 1.56 0.00%
SVC 2025-11-13 08:03:352.17 1.61 0.00%
SVC 2025-11-13 09:02:432.17 1.75 0.00%
SVC 2025-11-13 10:03:392.15 1.75 0.00%
SVC 2025-11-13 11:02:441.77 1.76 0.00%
SVC 2025-11-13 12:03:391.76 1.75 -0.56%
SVC 2025-11-13 13:02:461.77 1.76 0.00%
SVC 2025-11-13 14:03:481.76 1.75 -0.56%
SVC 2025-11-13 16:03:481.75 1.74 -1.11%
SVC 2025-11-13 17:02:440.00 1.72 -1.11%
SVC 2025-11-13 18:03:342.06 1.70 -2.26%
SVC 2025-11-13 21:06:440.00 0.00 -2.26%
2025-11-14
SVC 2025-11-14 06:03:482.17 1.56 -2.26%
SVC 2025-11-14 08:03:451.94 1.56 -2.26%
SVC 2025-11-14 09:02:491.78 1.57 -2.26%
SVC 2025-11-14 10:03:471.77 1.57 -2.26%
SVC 2025-11-14 11:02:401.75 1.74 0.00%
SVC 2025-11-14 12:03:301.75 1.74 -0.56%
SVC 2025-11-14 13:02:451.71 1.70 -2.26%
SVC 2025-11-14 14:03:441.69 1.68 -3.39%
SVC 2025-11-14 15:02:551.70 1.69 -2.82%
SVC 2025-11-14 17:02:561.72 1.68 -3.39%
SVC 2025-11-14 18:03:381.72 1.68 -3.43%
SVC 2025-11-14 21:09:370.00 0.00 -3.43%
2025-11-17
SVC 2025-11-17 06:03:411.84 1.44 -3.43%
SVC 2025-11-17 08:03:381.94 1.51 -3.43%
SVC 2025-11-17 09:02:401.77 1.59 -3.43%
SVC 2025-11-17 11:02:351.71 1.70 1.14%
SVC 2025-11-17 12:03:351.69 1.68 -0.57%
SVC 2025-11-17 13:02:461.67 1.66 -1.71%
SVC 2025-11-17 14:03:541.70 1.69 0.00%
SVC 2025-11-17 15:02:471.68 1.67 -1.14%
SVC 2025-11-17 16:03:441.66 1.65 -1.71%
SVC 2025-11-17 17:03:330.00 1.65 -2.29%
SVC 2025-11-17 18:03:331.81 1.65 -2.35%
SVC 2025-11-17 20:03:451.94 1.65 -2.35%
SVC 2025-11-17 21:08:230.00 0.00 -2.35%
2025-11-18
SVC 2025-11-18 06:03:472.17 1.44 -2.35%
SVC 2025-11-18 11:18:291.63 1.62 -0.59%
SVC 2025-11-18 12:02:511.61 1.60 -1.76%
SVC 2025-11-18 14:02:581.63 1.62 -1.18%
SVC 2025-11-18 15:03:271.63 1.62 -0.59%
SVC 2025-11-18 17:03:281.64 1.59 -2.35%
SVC 2025-11-18 17:24:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/945394/000094539425000110/0000945394-25-000110-index.htm
8-K - Service Properties Trust (0000945394) (Filer)
SVC 2025-11-18 18:02:561.64 1.59 -2.42%
SVC 2025-11-18 21:14:530.00 0.00 -2.42%
SVC 2025-11-18 22:04:171.64 1.59 -2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.