investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SVC: Service Properties Trust - Shares of Beneficial Interest





Clear duplicates of prices



2026-01-20
SVC 2026-01-20 05:02:283.44 0.86 0.00%
SVC 2026-01-20 06:03:242.97 1.97 0.00%
SVC 2026-01-20 08:03:192.39 1.97 0.00%
SVC 2026-01-20 09:02:242.18 1.97 0.00%
SVC 2026-01-20 10:03:192.15 2.08 0.00%
SVC 2026-01-20 11:02:232.09 2.08 -2.79%
SVC 2026-01-20 12:03:162.10 2.08 -1.86%
SVC 2026-01-20 13:02:262.12 2.10 -1.86%
SVC 2026-01-20 14:03:242.11 2.10 -1.86%
SVC 2026-01-20 15:02:312.09 2.08 -2.79%
SVC 2026-01-20 16:03:242.10 2.08 -1.86%
SVC 2026-01-20 17:02:332.39 2.00 -2.79%
SVC 2026-01-20 18:03:182.39 1.91 -2.79%
SVC 2026-01-20 19:02:362.14 2.02 -2.79%
SVC 2026-01-20 21:04:120.00 0.00 -2.79%
2026-01-21
SVC 2026-01-21 05:02:333.24 0.83 -2.79%
SVC 2026-01-21 06:03:262.25 1.42 -2.79%
SVC 2026-01-21 08:03:212.25 2.00 -2.79%
SVC 2026-01-21 10:03:202.25 2.02 -2.79%
SVC 2026-01-21 11:02:252.13 2.12 2.33%
SVC 2026-01-21 12:03:152.14 2.12 3.26%
SVC 2026-01-21 14:03:362.15 2.14 3.26%
SVC 2026-01-21 15:02:262.14 2.12 2.33%
SVC 2026-01-21 16:03:242.14 2.12 3.26%
SVC 2026-01-21 17:02:252.40 1.82 2.33%
SVC 2026-01-21 18:03:172.17 2.06 2.40%
SVC 2026-01-21 19:02:362.17 2.06 4.33%
SVC 2026-01-21 20:03:212.17 1.93 4.33%
SVC 2026-01-21 21:05:380.00 0.00 4.33%
2026-01-22
SVC 2026-01-22 05:02:263.40 0.85 4.33%
SVC 2026-01-22 06:03:192.97 1.42 4.33%
SVC 2026-01-22 08:03:182.17 2.10 4.33%
SVC 2026-01-22 10:03:202.17 2.12 4.33%
SVC 2026-01-22 11:02:212.18 2.17 2.40%
SVC 2026-01-22 12:03:142.13 2.12 0.00%
SVC 2026-01-22 13:02:282.14 2.12 0.96%
SVC 2026-01-22 14:03:282.09 2.08 -1.92%
SVC 2026-01-22 15:02:282.08 2.06 -1.92%
SVC 2026-01-22 17:02:152.16 2.08 -1.92%
SVC 2026-01-22 18:03:202.15 2.08 -1.88%
SVC 2026-01-22 21:03:430.00 0.00 -1.88%
2026-01-23
SVC 2026-01-23 05:02:293.34 0.83 -1.88%
SVC 2026-01-23 06:03:282.34 1.42 -1.88%
SVC 2026-01-23 08:03:192.34 1.83 -1.88%
SVC 2026-01-23 09:02:292.14 2.04 -1.88%
SVC 2026-01-23 10:03:212.12 2.04 -1.88%
SVC 2026-01-23 11:02:292.05 2.04 -1.88%
SVC 2026-01-23 12:03:152.04 2.02 -1.88%
SVC 2026-01-23 13:02:312.05 2.04 -1.88%
SVC 2026-01-23 14:03:162.04 2.02 -1.88%
SVC 2026-01-23 15:02:352.05 2.04 -1.88%
SVC 2026-01-23 17:02:230.00 2.00 -1.88%
SVC 2026-01-23 18:03:252.39 2.00 -1.91%
SVC 2026-01-23 21:04:190.00 0.00 -1.91%
2026-01-26
SVC 2026-01-26 05:02:273.24 0.81 -1.91%
SVC 2026-01-26 06:03:192.97 1.59 -1.91%
SVC 2026-01-26 07:02:232.97 1.42 -1.91%
SVC 2026-01-26 08:03:172.39 1.83 -1.91%
SVC 2026-01-26 11:02:212.04 2.02 0.96%
SVC 2026-01-26 12:03:172.03 2.02 0.00%
SVC 2026-01-26 13:02:182.07 2.06 2.39%
SVC 2026-01-26 14:03:272.05 2.04 1.44%
SVC 2026-01-26 16:03:242.04 2.02 0.96%
SVC 2026-01-26 17:02:212.39 1.72 -1.91%
SVC 2026-01-26 18:03:162.06 1.94 -1.97%
SVC 2026-01-26 20:03:322.39 1.72 -1.97%
SVC 2026-01-26 21:05:190.00 0.00 -1.97%
2026-01-27
SVC 2026-01-27 05:02:243.20 0.80 -1.97%
SVC 2026-01-27 06:03:312.97 1.42 -1.97%
SVC 2026-01-27 08:03:212.39 1.72 -1.97%
SVC 2026-01-27 10:03:272.39 1.92 -1.97%
SVC 2026-01-27 11:02:272.00 1.99 -0.49%
SVC 2026-01-27 12:03:191.99 1.98 -0.49%
SVC 2026-01-27 13:02:182.00 1.99 0.00%
SVC 2026-01-27 14:03:171.99 1.98 -0.49%
SVC 2026-01-27 16:03:142.00 1.99 0.00%
SVC 2026-01-27 17:02:242.25 1.97 0.00%
SVC 2026-01-27 17:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/945394/000094539426000004/0000945394-26-000004-index.htm
8-K - Service Properties Trust (0000945394) (Filer)
SVC 2026-01-27 18:03:162.06 1.94 0.00%
SVC 2026-01-27 19:02:192.25 1.94 0.00%
SVC 2026-01-27 20:03:212.06 1.94 0.00%
SVC 2026-01-27 21:03:480.00 0.00 0.00%
SVC 2026-01-27 22:06:092.06 1.94 0.00%
SVC 2026-01-27 23:02:260.00 0.00 0.00%
2026-01-28
SVC 2026-01-28 05:02:323.20 0.80 0.00%
SVC 2026-01-28 06:03:202.97 1.42 0.00%
SVC 2026-01-28 08:03:172.39 1.96 0.00%
SVC 2026-01-28 09:02:192.10 1.96 0.00%
SVC 2026-01-28 10:03:132.04 1.97 0.00%
SVC 2026-01-28 11:02:212.01 2.00 0.00%
SVC 2026-01-28 12:03:161.99 1.98 -0.50%
SVC 2026-01-28 13:02:191.98 1.97 -1.00%
SVC 2026-01-28 16:03:371.97 1.96 -2.00%
SVC 2026-01-28 17:02:382.14 1.75 -1.00%
SVC 2026-01-28 18:03:262.14 1.83 -1.00%
SVC 2026-01-28 21:05:100.00 0.00 -1.00%
2026-01-29
SVC 2026-01-29 05:02:253.16 0.79 -1.00%
SVC 2026-01-29 06:03:252.29 1.59 -1.00%
SVC 2026-01-29 08:03:162.29 1.74 -1.00%
SVC 2026-01-29 11:02:221.98 1.97 0.00%
SVC 2026-01-29 12:03:201.99 1.98 0.00%
SVC 2026-01-29 13:02:292.01 2.00 1.50%
SVC 2026-01-29 15:02:531.98 1.97 0.00%
SVC 2026-01-29 16:03:182.02 2.00 2.50%
SVC 2026-01-29 17:02:290.00 0.00 1.00%
SVC 2026-01-29 18:03:282.25 1.74 1.01%
SVC 2026-01-29 21:04:260.00 0.00 1.01%
2026-01-30
SVC 2026-01-30 05:02:223.18 0.81 1.01%
SVC 2026-01-30 06:03:262.57 1.70 1.01%
SVC 2026-01-30 08:03:252.39 1.74 1.01%
SVC 2026-01-30 10:03:192.39 1.95 1.01%
SVC 2026-01-30 11:02:211.98 1.97 -1.01%
SVC 2026-01-30 12:03:161.94 1.93 -2.53%
SVC 2026-01-30 13:02:251.97 1.96 -1.01%
SVC 2026-01-30 14:03:152.00 1.99 1.01%
SVC 2026-01-30 15:02:262.02 2.00 2.02%
SVC 2026-01-30 16:03:131.99 1.98 0.00%
SVC 2026-01-30 17:02:270.00 0.00 0.00%
SVC 2026-01-30 18:03:192.39 1.74 0.00%
SVC 2026-01-30 21:05:540.00 0.00 0.00%
2026-02-02
SVC 2026-02-02 05:02:192.90 0.81 0.00%
SVC 2026-02-02 06:03:132.57 1.70 0.00%
SVC 2026-02-02 08:03:212.25 1.72 0.00%
SVC 2026-02-02 10:03:202.10 1.74 0.00%
SVC 2026-02-02 11:02:212.01 2.00 1.01%
SVC 2026-02-02 12:03:172.04 2.02 3.02%
SVC 2026-02-02 13:02:252.02 2.00 2.01%
SVC 2026-02-02 14:03:142.02 2.00 1.51%
SVC 2026-02-02 15:02:402.03 2.02 2.51%
SVC 2026-02-02 16:03:332.02 2.00 2.01%
SVC 2026-02-02 17:02:202.06 0.00 -0.50%
SVC 2026-02-02 18:03:262.06 1.82 -0.50%
SVC 2026-02-02 19:02:232.10 1.82 -0.50%
SVC 2026-02-02 21:06:340.00 0.00 -0.50%
2026-02-03
SVC 2026-02-03 05:02:202.90 0.81 -0.50%
SVC 2026-02-03 06:03:172.57 1.70 -0.50%
SVC 2026-02-03 08:03:122.25 1.72 -0.50%
SVC 2026-02-03 09:02:232.25 1.74 -0.50%
SVC 2026-02-03 11:02:181.99 1.98 1.01%
SVC 2026-02-03 12:03:152.04 2.02 3.02%
SVC 2026-02-03 14:03:242.03 2.02 2.51%
SVC 2026-02-03 15:02:252.01 2.00 2.01%
SVC 2026-02-03 16:03:222.02 2.00 2.51%
SVC 2026-02-03 17:02:242.16 1.52 3.52%
SVC 2026-02-03 18:03:212.16 1.74 3.54%
SVC 2026-02-03 21:06:590.00 0.00 3.54%
2026-02-04
SVC 2026-02-04 05:02:273.28 0.82 3.54%
SVC 2026-02-04 06:03:182.48 1.96 3.54%
SVC 2026-02-04 08:03:102.27 1.96 3.54%
SVC 2026-02-04 10:03:182.09 1.96 3.54%
SVC 2026-02-04 11:02:202.08 2.06 2.02%
SVC 2026-02-04 13:02:262.07 2.06 1.52%
SVC 2026-02-04 15:02:272.08 2.06 2.02%
SVC 2026-02-04 16:03:192.10 2.08 3.03%
SVC 2026-02-04 17:02:152.21 0.00 4.04%
SVC 2026-02-04 18:03:162.21 1.82 3.90%
SVC 2026-02-04 21:07:190.00 0.00 3.90%
2026-02-05
SVC 2026-02-05 05:02:353.39 0.88 3.90%
SVC 2026-02-05 06:03:212.57 1.85 3.90%
SVC 2026-02-05 07:02:412.57 1.42 3.90%
SVC 2026-02-05 08:03:212.20 1.82 3.90%
SVC 2026-02-05 10:03:182.20 1.95 3.90%
2026-02-06
SVC 2026-02-06 10:05:192.38 1.96 1.42%
SVC 2026-02-06 11:02:222.23 2.22 4.25%
SVC 2026-02-06 12:03:202.17 2.16 1.42%
SVC 2026-02-06 13:02:282.18 2.17 1.42%
SVC 2026-02-06 14:03:232.17 2.16 1.42%
SVC 2026-02-06 16:03:232.18 2.17 2.36%
SVC 2026-02-06 17:02:254.45 0.00 3.30%
SVC 2026-02-06 18:03:162.40 1.80 3.27%
SVC 2026-02-06 21:02:550.00 0.00 3.27%
2026-02-09
SVC 2026-02-09 05:02:293.52 0.95 3.27%
SVC 2026-02-09 06:03:232.97 1.99 3.27%
SVC 2026-02-09 08:03:192.43 2.17 3.27%
SVC 2026-02-09 10:03:212.43 1.99 3.27%
SVC 2026-02-09 11:02:242.21 2.20 0.47%
SVC 2026-02-09 13:02:252.23 2.21 1.40%
SVC 2026-02-09 14:03:152.25 2.23 2.34%
SVC 2026-02-09 15:02:252.25 2.24 2.34%
SVC 2026-02-09 17:02:190.00 0.00 1.40%
SVC 2026-02-09 18:03:092.29 2.18 1.36%
SVC 2026-02-09 20:03:102.50 1.99 1.36%
2026-02-10
SVC 2026-02-10 05:02:323.56 0.95 1.36%
SVC 2026-02-10 06:03:202.97 1.99 1.36%
SVC 2026-02-10 08:03:212.50 2.18 1.36%
SVC 2026-02-10 09:02:332.25 2.18 1.36%
SVC 2026-02-10 10:03:262.26 2.21 1.36%
SVC 2026-02-10 11:02:232.28 2.27 2.73%
SVC 2026-02-10 12:03:142.29 2.27 3.18%
SVC 2026-02-10 13:02:392.30 2.29 3.18%
SVC 2026-02-10 14:11:562.30 2.29 3.64%
SVC 2026-02-10 15:02:442.30 2.29 3.18%
SVC 2026-02-10 16:03:192.30 2.29 3.64%
SVC 2026-02-10 17:02:262.45 1.99 2.27%
SVC 2026-02-10 18:04:032.45 1.99 2.24%
SVC 2026-02-10 21:08:090.00 0.00 2.24%
2026-02-11
SVC 2026-02-11 05:02:242.90 0.98 2.24%
SVC 2026-02-11 06:03:172.90 2.06 2.24%
SVC 2026-02-11 08:03:142.31 2.25 2.24%
SVC 2026-02-11 10:03:142.50 2.06 2.24%
SVC 2026-02-11 11:02:392.32 2.31 2.24%
SVC 2026-02-11 12:03:172.30 2.29 1.79%
SVC 2026-02-11 14:03:192.31 2.29 1.79%
SVC 2026-02-11 15:02:202.32 2.31 2.24%
SVC 2026-02-11 16:03:222.30 2.29 1.79%
SVC 2026-02-11 17:02:212.57 2.27 1.79%
SVC 2026-02-11 18:03:312.50 2.08 1.76%
SVC 2026-02-11 21:04:040.00 0.00 1.76%
2026-02-12
SVC 2026-02-12 05:02:283.68 0.98 1.76%
SVC 2026-02-12 06:03:342.97 2.06 1.76%
SVC 2026-02-12 08:03:202.57 2.23 1.76%
SVC 2026-02-12 10:03:212.35 2.23 1.76%
SVC 2026-02-12 11:02:492.41 2.40 5.29%
SVC 2026-02-12 12:03:462.35 2.33 2.64%
SVC 2026-02-12 13:08:182.28 2.27 -0.44%
SVC 2026-02-12 14:03:192.20 2.19 -3.96%
SVC 2026-02-12 15:02:412.26 2.25 -1.32%
SVC 2026-02-12 16:03:222.28 2.27 -0.44%
SVC 2026-02-12 17:02:592.50 1.98 -1.76%
SVC 2026-02-12 18:03:112.50 1.98 -1.74%
SVC 2026-02-12 21:06:380.00 0.00 -1.74%
2026-02-13
SVC 2026-02-13 05:03:502.90 2.04 -1.74%
SVC 2026-02-13 08:04:262.31 2.23 -1.74%
SVC 2026-02-13 09:02:492.30 2.23 -1.74%
SVC 2026-02-13 11:03:002.26 2.25 0.87%
SVC 2026-02-13 12:03:162.25 2.24 0.00%
SVC 2026-02-13 14:03:422.23 2.21 -0.87%
SVC 2026-02-13 15:02:232.23 2.22 -0.87%
SVC 2026-02-13 16:03:152.25 2.24 0.00%
SVC 2026-02-13 17:02:172.30 0.00 -1.74%
SVC 2026-02-13 18:03:102.30 2.21 -1.78%
SVC 2026-02-13 21:04:450.00 0.00 -1.78%
2026-02-17
SVC 2026-02-17 05:02:292.90 0.88 0.00%
SVC 2026-02-17 06:03:172.39 1.82 0.00%
SVC 2026-02-17 10:03:192.59 1.63 0.00%
SVC 2026-02-17 11:02:222.19 2.18 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.