investment & stocks ideas Favourites Have ideas? Sign in / Register

$SVC: Service Properties Trust - Shares of Beneficial Interest

2025-11-19
SVC	2025-11-19 11:03:22		1.60	1.59	0.00%
SVC	2025-11-19 13:03:24		1.61	1.60	1.21%
SVC	2025-11-19 15:03:24		1.60	1.59	0.00%
SVC	2025-11-19 16:03:05		1.59	1.58	-0.61%
SVC	2025-11-19 17:03:16		0.00	1.55	-2.42%
SVC	2025-11-19 18:02:59		1.79	1.57	-2.50%
SVC	2025-11-19 19:03:34		1.73	1.57	-2.50%
SVC	2025-11-19 21:11:14		0.00	0.00	-2.50%
2025-11-20
SVC	2025-11-20 06:02:56		2.17	1.38	-2.50%
SVC	2025-11-20 08:03:00		1.87	1.44	-2.50%
SVC	2025-11-20 10:03:01		1.66	1.57	-2.50%
SVC	2025-11-20 11:03:29		1.61	1.60	3.13%
SVC	2025-11-20 12:02:54		1.65	1.64	6.25%
SVC	2025-11-20 14:03:04		1.64	1.63	5.63%
SVC	2025-11-20 17:03:34		2.50	0.00	4.38%
SVC	2025-11-20 18:03:25		1.87	1.53	4.49%
SVC	2025-11-20 21:09:22		0.00	0.00	4.49%
2025-11-21
SVC	2025-11-21 06:03:27		2.17	1.38	4.49%
SVC	2025-11-21 07:03:38		1.89	1.38	4.49%
SVC	2025-11-21 10:04:13		1.73	1.50	4.49%
SVC	2025-11-21 11:03:27		1.64	1.63	1.92%
SVC	2025-11-21 12:03:00		1.65	1.64	2.56%
SVC	2025-11-21 13:03:36		1.69	1.68	4.49%
SVC	2025-11-21 14:03:01		1.70	1.69	5.13%
SVC	2025-11-21 16:03:12		1.71	1.70	5.77%
SVC	2025-11-21 17:03:31		1.73	1.67	5.77%
SVC	2025-11-21 18:03:00		1.73	1.40	5.56%
SVC	2025-11-21 19:03:37		1.87	1.47	5.56%
SVC	2025-11-21 21:15:27		0.00	0.00	5.56%
2025-11-24
SVC	2025-11-24 06:03:45		2.17	1.42	5.56%
SVC	2025-11-24 08:03:45		1.87	1.42	5.56%
SVC	2025-11-24 09:02:48		1.87	1.42	-8.64%
SVC	2025-11-24 10:03:35		1.73	1.55	-8.64%
SVC	2025-11-24 11:02:47		1.68	1.67	-1.85%
SVC	2025-11-24 12:03:38		1.70	1.69	-0.62%
SVC	2025-11-24 13:02:47		1.66	1.65	-2.47%
SVC	2025-11-24 14:06:42		1.67	1.66	-2.47%
SVC	2025-11-24 15:02:55		1.64	1.63	-3.70%
SVC	2025-11-24 16:05:26		1.63	1.62	-4.32%
SVC	2025-11-24 17:03:10		1.70	1.61	-3.70%
SVC	2025-11-24 17:50:59	8-K Sec report https://www.sec.gov/Archives/edgar/data/945394/000094539425000114/0000945394-25-000114-index.htm 8-K - Service Properties Trust (0000945394) (Filer)
SVC	2025-11-24 18:03:40		1.70	1.55	-3.51%
SVC	2025-11-24 20:03:47		1.72	1.56	-3.51%
SVC	2025-11-24 21:06:23		0.00	0.00	-3.51%
2025-11-25
SVC	2025-11-25 06:04:15		2.17	1.42	-3.51%
SVC	2025-11-25 08:03:45		1.87	1.42	-3.51%
SVC	2025-11-25 09:02:50		1.87	1.53	-3.51%
SVC	2025-11-25 10:03:45		1.82	1.53	-3.51%
SVC	2025-11-25 11:02:53		1.68	1.67	2.92%
SVC	2025-11-25 13:02:46		1.70	1.69	4.09%
SVC	2025-11-25 14:03:41		1.73	1.72	5.85%
SVC	2025-11-25 15:02:45		1.72	1.71	5.26%
SVC	2025-11-25 17:02:48		1.72	1.70	5.85%
SVC	2025-11-25 18:03:27		1.76	1.42	6.10%
SVC	2025-11-25 19:02:34		1.76	1.59	6.10%
SVC	2025-11-25 21:08:51		0.00	0.00	6.10%
2025-11-26
SVC	2025-11-26 06:03:42		2.17	1.42	6.10%
SVC	2025-11-26 08:03:41		1.94	1.42	6.10%
SVC	2025-11-26 09:02:45		1.79	1.59	6.10%
SVC	2025-11-26 10:03:40		1.78	1.59	6.10%
SVC	2025-11-26 11:02:46		1.73	1.72	0.00%
SVC	2025-11-26 12:03:35		1.74	1.73	1.22%
SVC	2025-11-26 13:03:04		1.76	1.75	1.83%
SVC	2025-11-26 14:03:41		1.75	1.74	1.83%
SVC	2025-11-26 16:03:40		1.74	1.73	1.22%
SVC	2025-11-26 17:02:46		1.75	1.69	0.00%
SVC	2025-11-26 18:03:46		1.75	1.42	0.00%
SVC	2025-11-26 19:03:10		1.76	1.42	0.00%
SVC	2025-11-26 21:09:11		0.00	0.00	0.00%
2025-11-27
SVC	2025-11-27 19:02:51		1.76	1.42	0.00%
SVC	2025-11-27 21:06:47		0.00	0.00	0.00%
2025-11-28
SVC	2025-11-28 06:03:46		2.17	1.42	0.00%
SVC	2025-11-28 08:03:36		1.94	1.42	0.00%
SVC	2025-11-28 09:02:39		1.94	1.59	0.00%
SVC	2025-11-28 10:03:38		1.78	1.59	0.00%
SVC	2025-11-28 11:02:44		1.73	1.72	0.00%
SVC	2025-11-28 12:03:35		1.74	1.73	0.00%
SVC	2025-11-28 14:03:40		1.88	1.63	1.16%
SVC	2025-11-28 15:02:45		0.00	0.00	1.16%
2025-12-01
SVC	2025-12-01 06:03:38		2.17	1.42	1.16%
SVC	2025-12-01 08:03:36		1.74	1.42	1.16%
SVC	2025-12-01 09:02:44		1.73	1.42	1.16%
SVC	2025-12-01 11:02:44		1.74	1.73	-0.58%
SVC	2025-12-01 12:03:36		1.75	1.74	0.00%
SVC	2025-12-01 13:02:48		1.74	1.73	0.00%
SVC	2025-12-01 14:03:49		1.76	1.75	1.73%
SVC	2025-12-01 15:02:47		1.74	1.73	0.00%
SVC	2025-12-01 16:03:46		1.73	1.72	-0.58%
SVC	2025-12-01 17:02:48		1.72	1.70	-1.16%
SVC	2025-12-01 18:03:40		1.72	1.70	-1.15%
SVC	2025-12-01 21:08:13		0.00	0.00	-1.15%
2025-12-02
SVC	2025-12-02 06:03:49		2.17	1.42	-1.15%
SVC	2025-12-02 08:03:46		1.76	1.42	-1.15%
SVC	2025-12-02 09:02:47		1.76	1.48	-1.15%
SVC	2025-12-02 10:03:42		1.76	1.59	-1.15%
SVC	2025-12-02 11:02:46		1.72	1.71	0.00%
SVC	2025-12-02 12:04:58		1.75	1.74	2.30%
SVC	2025-12-02 13:03:32		1.74	1.73	1.72%
SVC	2025-12-02 14:02:45		1.75	1.74	2.30%
SVC	2025-12-02 16:02:52		1.76	1.75	2.87%
SVC	2025-12-02 17:03:30		1.80	1.69	2.30%
SVC	2025-12-02 18:02:42		1.79	1.43	2.33%
SVC	2025-12-02 19:03:54		1.94	1.43	2.33%
SVC	2025-12-02 21:13:50		0.00	0.00	2.33%
2025-12-03
SVC	2025-12-03 06:02:50		2.17	1.42	2.33%
SVC	2025-12-03 08:02:55		1.94	1.42	2.33%
SVC	2025-12-03 09:03:37		1.94	1.75	2.33%
SVC	2025-12-03 11:03:34		1.79	1.78	2.91%
SVC	2025-12-03 12:02:43		1.81	1.80	4.07%
SVC	2025-12-03 13:03:27		1.82	1.81	4.65%
SVC	2025-12-03 14:02:49		1.84	1.83	5.81%
SVC	2025-12-03 16:02:52		1.87	1.86	7.56%
SVC	2025-12-03 17:03:46		0.00	1.82	6.98%
SVC	2025-12-03 18:03:02		1.98	1.75	6.86%
SVC	2025-12-03 20:03:22		1.97	1.75	6.86%
SVC	2025-12-03 21:14:23		0.00	0.00	6.86%
2025-12-04
SVC	2025-12-04 05:03:43		2.97	0.76	6.86%
SVC	2025-12-04 06:03:00		2.17	1.61	6.86%
SVC	2025-12-04 07:03:42		2.01	1.61	6.86%
SVC	2025-12-04 10:03:10		2.17	1.81	6.86%
SVC	2025-12-04 11:08:24		1.82	1.81	-2.29%
SVC	2025-12-04 15:03:40		1.83	1.82	-1.71%
SVC	2025-12-04 16:03:29		1.81	1.80	-2.86%
SVC	2025-12-04 17:03:25		22.67	0.00	-2.86%
SVC	2025-12-04 18:02:44		2.17	1.61	-2.69%
SVC	2025-12-04 21:14:49		0.00	0.00	-2.69%
2025-12-05
SVC	2025-12-05 05:03:54		2.89	0.76	-2.69%
SVC	2025-12-05 06:02:53		2.17	1.61	-2.69%
SVC	2025-12-05 07:03:47		2.17	1.75	-2.69%
SVC	2025-12-05 09:03:35		2.17	1.80	-2.69%
SVC	2025-12-05 11:03:44		1.84	1.83	2.15%
SVC	2025-12-05 13:03:33		1.83	1.82	1.61%
SVC	2025-12-05 15:03:31		1.82	1.81	1.08%
SVC	2025-12-05 16:03:08		1.83	1.82	1.61%
SVC	2025-12-05 17:03:33		0.00	1.80	0.00%
SVC	2025-12-05 18:02:38		2.17	1.76	0.00%
SVC	2025-12-05 21:09:35		0.00	0.00	0.00%
2025-12-08
SVC	2025-12-08 06:03:33		2.17	1.61	0.00%
SVC	2025-12-08 11:02:37		1.82	1.81	1.10%
SVC	2025-12-08 12:03:40		1.81	1.80	-0.55%
SVC	2025-12-08 13:03:06		1.81	1.80	0.00%
SVC	2025-12-08 14:03:57		1.81	1.80	-0.55%
SVC	2025-12-08 16:03:47		1.82	1.81	1.10%
SVC	2025-12-08 17:02:58		1.89	1.79	1.10%
SVC	2025-12-08 18:03:59		1.89	1.61	1.10%
SVC	2025-12-08 19:03:16		2.17	1.61	1.10%
SVC	2025-12-08 21:07:47		0.00	0.00	1.10%
2025-12-09
SVC	2025-12-09 06:03:50		2.17	1.61	1.10%
SVC	2025-12-09 07:02:53		2.17	1.76	1.10%
SVC	2025-12-09 10:02:18	8-K Sec report https://www.sec.gov/Archives/edgar/data/945394/000094539425000117/0000945394-25-000117-index.htm 8-K - Service Properties Trust (0000945394) (Filer)
SVC	2025-12-09 10:04:38		2.25	1.80	-1.10%
SVC	2025-12-09 11:02:53		1.81	1.80	-1.10%
SVC	2025-12-09 12:03:52		1.82	1.81	0.00%
SVC	2025-12-09 13:03:00		1.81	1.80	-1.10%
SVC	2025-12-09 14:04:28		1.81	1.80	-0.55%
SVC	2025-12-09 15:03:38		1.83	1.82	1.10%
SVC	2025-12-09 16:03:51		1.84	1.83	1.66%
SVC	2025-12-09 17:03:47		1.86	1.79	1.10%
SVC	2025-12-09 18:03:42		1.86	1.75	1.10%
SVC	2025-12-09 19:03:57		2.17	1.75	1.10%
SVC	2025-12-09 21:04:52		0.00	0.00	1.10%
2025-12-10
SVC	2025-12-10 06:04:04		2.17	1.61	1.10%
SVC	2025-12-10 07:02:48		2.17	1.76	1.10%
SVC	2025-12-10 08:03:46		2.07	1.61	1.10%
SVC	2025-12-10 10:03:46		2.06	1.61	1.10%
SVC	2025-12-10 11:02:42		1.85	1.84	1.65%
SVC	2025-12-10 12:03:35		1.86	1.85	2.20%
SVC	2025-12-10 14:04:00		1.87	1.86	2.75%
SVC	2025-12-10 15:02:40		1.86	1.85	1.65%
SVC	2025-12-10 16:03:52		1.89	1.87	3.85%
SVC	2025-12-10 17:02:36		1.99	1.81	3.85%
SVC	2025-12-10 18:04:01		1.99	1.76	3.83%
SVC	2025-12-10 21:06:14		0.00	0.00	3.83%
SVC	2025-12-10 22:08:55		1.99	1.76	3.83%
2025-12-11
SVC	2025-12-11 06:03:42		2.16	1.78	3.83%
SVC	2025-12-11 08:03:43		2.09	1.78	3.83%
SVC	2025-12-11 10:03:56		2.09	1.87	3.83%
SVC	2025-12-11 11:03:08		1.93	1.92	2.73%
SVC	2025-12-11 13:02:53		1.95	1.94	3.83%
SVC	2025-12-11 15:02:51		1.93	1.92	2.73%
SVC	2025-12-11 17:02:38		1.96	1.87	0.55%
SVC	2025-12-11 18:04:36		1.96	1.61	0.53%
SVC	2025-12-11 19:02:44		2.12	1.61	0.53%
SVC	2025-12-11 21:05:40		0.00	0.00	0.53%
2025-12-12
SVC	2025-12-12 06:03:43		2.16	1.70	0.53%
SVC	2025-12-12 08:03:36		2.12	1.70	0.53%
SVC	2025-12-12 10:04:25		1.94	1.70	0.53%
SVC	2025-12-12 11:04:22		1.91	1.90	1.59%
SVC	2025-12-12 12:03:31		1.95	1.94	3.70%
SVC	2025-12-12 13:02:33		1.93	1.92	2.65%
SVC	2025-12-12 14:03:36		1.93	1.92	2.12%
SVC	2025-12-12 15:02:39		1.93	1.92	2.65%
SVC	2025-12-12 16:03:53		1.91	1.90	1.59%
SVC	2025-12-12 17:02:31		1.96	1.87	1.06%
SVC	2025-12-12 18:03:28		2.12	1.61	1.06%
SVC	2025-12-12 21:04:54		0.00	0.00	1.06%
2025-12-15
SVC	2025-12-15 06:03:35		2.16	1.70	1.06%
SVC	2025-12-15 08:03:37		2.12	1.70	1.06%
SVC	2025-12-15 09:02:43		1.96	1.70	1.06%
SVC	2025-12-15 11:02:40		1.88	1.87	-0.53%
SVC	2025-12-15 13:02:34		1.87	1.86	-1.06%
SVC	2025-12-15 15:02:47		1.88	1.87	-0.53%
SVC	2025-12-15 16:03:48		1.90	1.89	0.53%
SVC	2025-12-15 17:02:42		1.91	1.81	-0.53%
SVC	2025-12-15 18:03:29		1.91	1.62	-0.53%
SVC	2025-12-15 19:02:57		2.00	1.62	-0.53%
SVC	2025-12-15 21:05:41		0.00	0.00	-0.53%
2025-12-16
SVC	2025-12-16 06:03:36		2.11	1.61	-0.53%
SVC	2025-12-16 07:02:40		2.16	1.61	-0.53%
SVC	2025-12-16 08:03:54		2.12	1.75	-0.53%
SVC	2025-12-16 09:02:44		1.96	1.75	-0.53%
SVC	2025-12-16 11:02:39		1.87	1.86	0.00%
SVC	2025-12-16 12:03:28		1.90	1.89	1.58%
SVC	2025-12-16 14:03:30		1.90	1.89	1.05%
SVC	2025-12-16 15:02:36		1.89	1.87	1.05%
SVC	2025-12-16 17:02:36		1.96	1.87	1.58%
SVC	2025-12-16 17:33:41	8-K Sec report https://www.sec.gov/Archives/edgar/data/945394/000094539425000121/0000945394-25-000121-index.htm 8-K - Service Properties Trust (0000945394) (Filer)
SVC	2025-12-16 18:03:24		1.96	1.72	1.60%
SVC	2025-12-16 19:02:58		2.12	1.75	1.60%
SVC	2025-12-16 21:04:55		0.00	0.00	1.60%
2025-12-17
SVC	2025-12-17 06:03:46		2.16	1.61	1.60%
SVC	2025-12-17 08:03:41		2.12	1.71	1.60%
SVC	2025-12-17 10:03:32		2.12	1.77	1.60%
SVC	2025-12-17 11:03:00		1.93	1.92	2.13%
SVC	2025-12-17 12:03:42		1.89	1.87	0.00%
SVC	2025-12-17 13:02:35		1.88	1.87	-0.53%
SVC	2025-12-17 14:03:38		1.87	1.86	-1.06%
SVC	2025-12-17 16:03:48		1.88	1.87	-1.06%
SVC	2025-12-17 17:02:59		1.96	1.84	-1.06%
SVC	2025-12-17 18:03:30		1.96	1.84	-1.05%
SVC	2025-12-17 19:03:13		2.12	1.84	-1.05%
SVC	2025-12-17 21:05:31		0.00	0.00	-1.05%
2025-12-18
SVC	2025-12-18 06:03:37		2.16	1.61	-1.05%
SVC	2025-12-18 08:03:38		1.96	1.86	-1.05%
SVC	2025-12-18 11:02:42		1.89	1.87	1.58%
SVC	2025-12-18 13:02:34		1.88	1.87	1.05%
SVC	2025-12-18 15:02:44		1.89	1.87	1.58%
SVC	2025-12-18 17:02:38		1.93	1.90	2.11%
SVC	2025-12-18 18:03:30		1.93	1.87	2.14%
SVC	2025-12-18 21:05:46		0.00	0.00	2.14%
2025-12-19
SVC	2025-12-19 05:02:52		1.99	1.76	2.14%
SVC	2025-12-19 06:03:36		1.99	1.90	2.14%
SVC	2025-12-19 08:03:33		1.93	1.90	2.14%
SVC	2025-12-19 09:02:37		1.96	1.90	2.14%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.