SVBI 1970-01-01 03:00:007.56 6.26 3.72%
SVBI 2020-11-12 15:02:06199999.99 0.01 3.72%
SVBI 2020-11-12 16:02:069.93 0.01 3.72%
SVBI 2020-11-12 17:02:096.75 6.65 0.15%
SVBI 2020-11-12 18:02:076.75 6.65 0.15%
SVBI 2020-11-12 19:02:076.75 6.65 0.15%
SVBI 2020-11-12 20:02:066.75 6.65 0.15%
SVBI 2020-11-12 21:02:066.74 6.54 -1.19%
SVBI 2020-11-12 22:02:076.73 6.54 -1.19%
SVBI 2020-11-12 23:02:058.05 6.00 -0.75%
SVBI 2020-11-13 01:10:516.74 6.65 -0.75%
SVBI 2020-11-13 02:02:056.74 6.65 -0.75%
SVBI 2020-11-13 03:02:056.74 6.65 -0.75%
SVBI 2020-11-13 04:02:056.74 6.65 -0.75%
SVBI 2020-11-13 05:02:056.74 6.65 -0.75%
SVBI 2020-11-13 06:02:066.74 6.65 -0.75%
SVBI 2020-11-13 07:02:056.74 6.65 -0.75%
SVBI 2020-11-13 08:02:076.74 6.65 -0.75%
SVBI 2020-11-13 09:02:076.74 6.65 -0.75%
SVBI 2020-11-13 10:02:076.74 6.65 -0.75%
SVBI 2020-11-13 11:02:056.74 6.65 -0.75%
SVBI 2020-11-13 12:02:066.74 6.65 -0.75%
SVBI 2020-11-13 13:02:076.74 6.65 -0.75%
SVBI 2020-11-13 14:02:066.74 6.65 -0.75%
SVBI 2020-11-13 15:02:07199999.99 0.01 -0.75%
SVBI 2020-11-13 16:02:067.10 0.01 -0.75%
SVBI 2020-11-13 17:02:176.73 6.42 0.15%
SVBI 2020-11-13 18:02:086.74 6.50 0.15%
SVBI 2020-11-13 19:02:066.79 6.51 -2.26%
SVBI 2020-11-13 20:02:066.79 6.54 -2.26%
SVBI 2020-11-13 21:02:076.78 6.50 -1.95%
SVBI 2020-11-13 22:02:086.79 6.54 -1.95%
SVBI 2020-11-13 23:02:066.79 6.53 -1.50%
SVBI 2020-11-14 01:09:096.79 6.53 -1.65%
SVBI 2020-11-14 02:02:056.79 6.53 -1.65%
SVBI 2020-11-14 03:02:056.79 6.53 -1.65%
SVBI 2020-11-14 04:02:066.79 6.53 -1.65%
SVBI 2020-11-14 05:02:076.79 6.53 -1.65%
SVBI 2020-11-14 06:02:066.79 6.53 -1.65%
SVBI 2020-11-14 07:02:076.79 6.53 -1.65%
SVBI 2020-11-14 08:02:066.79 6.53 -1.65%
SVBI 2020-11-14 09:02:056.79 6.53 -1.65%
SVBI 2020-11-14 10:02:066.79 6.53 -1.65%
SVBI 2020-11-14 11:02:066.79 6.53 -1.65%
SVBI 2020-11-14 12:02:056.79 6.53 -1.65%
SVBI 2020-11-14 13:02:066.79 6.53 -1.65%
SVBI 2020-11-14 14:02:056.79 6.53 -1.65%
SVBI 2020-11-14 15:02:056.79 6.53 -1.65%
SVBI 2020-11-14 16:02:066.79 6.53 -1.65%
SVBI 2020-11-14 17:02:056.79 6.53 -1.65%
SVBI 2020-11-14 18:02:066.79 6.53 -1.65%
SVBI 2020-11-14 19:02:066.79 6.53 -1.65%
SVBI 2020-11-14 20:02:056.79 6.53 -1.65%
SVBI 2020-11-14 21:02:056.79 6.53 -1.65%
SVBI 2020-11-14 22:02:066.79 6.53 -1.65%
SVBI 2020-11-14 23:02:066.79 6.53 -1.65%
SVBI 2020-11-15 01:14:266.79 6.53 -1.65%
SVBI 2020-11-15 02:02:056.79 6.53 -1.65%
SVBI 2020-11-15 03:02:056.79 6.53 -1.65%
SVBI 2020-11-15 04:02:056.79 6.53 -1.65%
SVBI 2020-11-15 05:02:046.79 6.53 -1.65%
SVBI 2020-11-15 06:02:056.79 6.53 -1.65%
SVBI 2020-11-15 07:02:066.79 6.53 -1.65%
SVBI 2020-11-15 08:02:066.79 6.53 -1.65%
SVBI 2020-11-15 09:02:066.79 6.53 -1.65%
SVBI 2020-11-15 10:02:066.79 6.53 -1.65%
SVBI 2020-11-15 11:02:066.79 6.53 -1.65%
SVBI 2020-11-15 12:02:076.79 6.53 -1.65%
SVBI 2020-11-15 13:02:066.79 6.53 -1.65%
SVBI 2020-11-15 14:02:066.79 6.53 -1.65%
SVBI 2020-11-15 15:02:066.79 6.53 -1.65%
SVBI 2020-11-15 16:02:076.79 6.53 -1.65%
SVBI 2020-11-15 17:02:066.79 6.53 -1.65%
SVBI 2020-11-15 18:02:086.79 6.53 -1.65%
SVBI 2020-11-15 19:02:076.79 6.53 -1.65%
SVBI 2020-11-15 20:02:086.79 6.53 -1.65%
SVBI 2020-11-15 21:02:076.79 6.53 -1.65%
SVBI 2020-11-15 22:02:076.79 6.53 -1.65%
SVBI 2020-11-15 23:02:146.79 6.53 -1.65%
SVBI 2020-11-16 01:12:186.79 6.53 -1.65%
SVBI 2020-11-16 02:02:086.79 6.53 -1.65%
SVBI 2020-11-16 03:02:056.79 6.53 -1.65%
SVBI 2020-11-16 04:02:056.79 6.53 -1.65%
SVBI 2020-11-16 05:02:056.79 6.53 -1.65%
SVBI 2020-11-16 06:02:066.79 6.53 -1.65%
SVBI 2020-11-16 07:02:076.79 6.53 -1.65%
SVBI 2020-11-16 08:02:066.79 6.53 -1.65%
SVBI 2020-11-16 09:02:066.79 6.53 -1.65%
SVBI 2020-11-16 10:02:066.79 6.53 -1.65%
SVBI 2020-11-16 11:02:076.79 6.53 -1.65%
SVBI 2020-11-16 12:02:066.79 6.53 -1.65%
SVBI 2020-11-16 13:02:076.79 6.53 -1.65%
SVBI 2020-11-16 14:02:086.79 6.53 -1.65%
SVBI 2020-11-16 15:02:06199999.99 0.01 -1.65%
SVBI 2020-11-16 16:02:117.10 0.01 -1.65%
SVBI 2020-11-16 17:02:136.82 6.53 0.15%
SVBI 2020-11-16 18:02:096.82 6.66 3.05%
SVBI 2020-11-16 19:02:076.81 6.62 0.92%
SVBI 2020-11-16 20:02:076.82 6.67 2.44%
SVBI 2020-11-16 21:02:086.82 6.67 2.44%
SVBI 2020-11-16 22:02:086.82 6.67 2.44%
SVBI 2020-11-16 23:02:076.79 6.71 2.29%
SVBI 2020-11-17 01:09:106.79 6.71 2.29%
SVBI 2020-11-17 02:02:066.79 6.71 2.29%
SVBI 2020-11-17 03:02:066.79 6.71 2.29%
SVBI 2020-11-17 04:02:066.79 6.71 2.29%
SVBI 2020-11-17 05:02:066.79 6.71 2.29%
SVBI 2020-11-17 06:02:086.79 6.71 2.29%
SVBI 2020-11-17 07:02:076.79 6.71 2.29%
SVBI 2020-11-17 08:02:066.79 6.71 2.29%
SVBI 2020-11-17 09:02:076.79 6.71 2.29%
SVBI 2020-11-17 10:02:076.79 6.71 2.29%
SVBI 2020-11-17 11:02:066.79 6.71 2.29%
SVBI 2020-11-17 12:02:086.79 6.71 2.29%
SVBI 2020-11-17 13:02:096.79 6.71 2.29%
SVBI 2020-11-17 14:02:086.79 6.71 2.29%
SVBI 2020-11-17 15:02:08199999.99 0.01 2.29%
SVBI 2020-11-17 16:02:087.10 0.01 2.29%
SVBI 2020-11-17 17:04:026.78 6.61 -1.19%
SVBI 2020-11-17 18:02:086.62 6.41 -1.34%
SVBI 2020-11-17 19:02:076.62 6.44 -1.34%
SVBI 2020-11-17 20:02:076.62 6.51 -1.34%
SVBI 2020-11-17 21:02:086.62 6.55 -1.34%
SVBI 2020-11-17 22:02:086.62 6.55 -1.19%
SVBI 2020-11-17 23:02:086.62 6.55 -1.49%
SVBI 2020-11-18 01:07:436.79 6.34 -1.49%
SVBI 2020-11-18 02:03:586.79 6.34 -1.49%
SVBI 2020-11-18 03:02:066.79 6.34 -1.49%
SVBI 2020-11-18 04:02:056.79 6.34 -1.49%
SVBI 2020-11-18 05:02:076.79 6.34 -1.49%
SVBI 2020-11-18 06:02:066.79 6.34 -1.49%
SVBI 2020-11-18 07:02:086.79 6.34 -1.49%
SVBI 2020-11-18 08:02:056.79 6.34 -1.49%
SVBI 2020-11-18 09:02:066.79 6.34 -1.49%
SVBI 2020-11-18 10:02:076.79 6.34 -1.49%
SVBI 2020-11-18 11:02:076.79 6.34 -1.49%
SVBI 2020-11-18 12:02:116.79 6.34 -1.49%
SVBI 2020-11-18 13:02:096.79 6.34 -1.49%
SVBI 2020-11-18 14:02:086.79 6.34 -1.49%
SVBI 2020-11-18 15:02:08199999.99 0.01 -1.49%
SVBI 2020-11-18 16:02:107.10 0.01 -1.49%
SVBI 2020-11-18 17:03:136.87 6.36 0.91%
SVBI 2020-11-18 18:02:116.79 6.40 -1.06%
SVBI 2020-11-18 19:02:096.79 6.71 1.21%
SVBI 2020-11-18 20:02:096.84 6.79 1.97%
SVBI 2020-11-18 21:02:076.90 6.81 3.64%
SVBI 2020-11-18 22:02:096.89 6.80 3.03%
SVBI 2020-11-18 23:02:086.91 6.79 3.03%
SVBI 2020-11-19 01:07:546.91 6.79 4.70%
SVBI 2020-11-19 02:02:056.91 6.79 4.70%
SVBI 2020-11-19 03:02:086.91 6.79 4.70%
SVBI 2020-11-19 04:02:066.79 6.42 4.70%
SVBI 2020-11-19 05:02:066.79 6.70 4.70%
SVBI 2020-11-19 06:02:076.84 6.72 4.70%
SVBI 2020-11-19 07:02:086.84 6.81 4.70%
SVBI 2020-11-19 08:02:056.90 6.81 4.70%
SVBI 2020-11-19 09:02:076.88 6.79 4.70%
SVBI 2020-11-19 10:02:076.88 6.80 4.70%
SVBI 2020-11-19 11:02:086.88 6.80 4.70%
SVBI 2020-11-19 12:02:086.88 6.80 4.70%
SVBI 2020-11-19 13:02:076.88 6.80 4.70%
SVBI 2020-11-19 14:02:096.88 6.80 4.70%
SVBI 2020-11-19 15:02:09199999.99 0.01 4.70%
SVBI 2020-11-19 16:02:097.23 0.01 4.70%
SVBI 2020-11-19 17:04:056.91 6.76 -2.32%
SVBI 2020-11-19 18:02:116.80 6.76 -2.32%
SVBI 2020-11-19 19:02:236.80 6.75 -2.32%
SVBI 2020-11-19 20:02:086.90 6.75 -2.32%
SVBI 2020-11-19 21:02:086.90 6.75 -2.32%
SVBI 2020-11-19 22:02:076.90 6.75 -2.32%
SVBI 2020-11-19 23:02:076.84 6.76 -2.03%
SVBI 2020-11-20 01:08:566.91 0.00 0.74%
SVBI 2020-11-20 02:02:066.91 0.00 0.74%
SVBI 2020-11-20 03:02:076.91 0.00 0.74%
SVBI 2020-11-20 04:02:066.91 0.00 0.74%
SVBI 2020-11-20 05:02:066.91 0.00 0.74%
SVBI 2020-11-20 06:02:066.91 0.00 0.74%
SVBI 2020-11-20 07:02:066.91 0.00 0.74%
SVBI 2020-11-20 08:02:066.91 0.00 0.74%
SVBI 2020-11-20 09:02:106.91 0.00 0.74%
SVBI 2020-11-20 10:02:096.91 0.00 0.74%
SVBI 2020-11-20 11:02:066.91 0.00 0.74%
SVBI 2020-11-20 12:02:086.91 0.00 0.74%
SVBI 2020-11-20 13:02:086.91 0.00 0.74%
SVBI 2020-11-20 14:02:086.91 0.00 0.74%
SVBI 2020-11-20 15:02:096.91 0.01 0.74%
SVBI 2020-11-20 16:02:096.91 0.01 0.74%
SVBI 2020-11-20 17:02:236.80 6.75 -0.74%
SVBI 2020-11-20 18:02:096.79 6.75 -0.15%
SVBI 2020-11-20 19:02:086.90 6.75 -0.59%
SVBI 2020-11-20 20:02:066.90 6.75 -0.44%
SVBI 2020-11-20 21:02:096.79 6.76 -0.15%
SVBI 2020-11-20 22:02:086.70 6.55 -1.18%
SVBI 2020-11-20 23:02:066.79 6.70 -0.74%
SVBI 2020-11-21 01:07:546.91 0.00 0.59%
SVBI 2020-11-21 02:02:066.91 0.00 0.59%
SVBI 2020-11-21 03:02:066.91 0.00 0.59%
SVBI 2020-11-21 04:02:066.91 0.00 0.59%
SVBI 2020-11-21 05:02:066.91 0.00 0.59%
SVBI 2020-11-21 06:02:066.91 0.00 0.59%
SVBI 2020-11-21 07:02:086.91 0.00 0.59%
SVBI 2020-11-21 08:02:076.91 0.00 0.59%
SVBI 2020-11-21 09:02:056.91 0.00 0.59%
SVBI 2020-11-21 10:02:076.91 0.00 0.59%
SVBI 2020-11-21 11:02:066.91 0.00 0.59%
SVBI 2020-11-21 12:02:076.91 0.00 0.59%
SVBI 2020-11-21 13:02:076.91 0.00 0.59%
SVBI 2020-11-21 14:02:076.91 0.00 0.59%
SVBI 2020-11-21 15:02:076.91 0.00 0.59%
SVBI 2020-11-21 16:02:076.91 0.00 0.59%
SVBI 2020-11-21 17:02:066.91 0.00 0.59%
SVBI 2020-11-21 18:02:076.91 0.00 0.59%
SVBI 2020-11-21 19:02:086.91 0.00 0.59%
SVBI 2020-11-21 20:02:086.91 0.00 0.59%
SVBI 2020-11-21 21:02:086.91 0.00 0.59%
SVBI 2020-11-21 22:02:076.91 0.00 0.59%
SVBI 2020-11-21 23:02:066.91 0.00 0.59%
SVBI 2020-11-22 01:11:436.91 0.00 0.59%
SVBI 2020-11-22 02:02:056.91 0.00 0.59%
SVBI 2020-11-22 03:02:056.91 0.00 0.59%
SVBI 2020-11-22 04:02:056.91 0.00 0.59%
SVBI 2020-11-22 05:02:056.91 0.00 0.59%
SVBI 2020-11-22 06:02:066.91 0.00 0.59%
SVBI 2020-11-22 07:02:066.91 0.00 0.59%
SVBI 2020-11-22 08:02:066.91 0.00 0.59%
SVBI 2020-11-22 09:02:066.91 0.00 0.59%
SVBI 2020-11-22 10:02:066.91 0.00 0.59%
SVBI 2020-11-22 11:02:066.91 0.00 0.59%
SVBI 2020-11-22 12:02:076.91 0.00 0.59%
SVBI 2020-11-22 13:02:076.91 0.00 0.59%
SVBI 2020-11-22 14:02:066.91 0.00 0.59%
SVBI 2020-11-22 15:02:076.91 0.00 0.59%
SVBI 2020-11-22 16:02:076.91 0.00 0.59%
SVBI 2020-11-22 17:02:076.91 0.00 0.59%
SVBI 2020-11-22 18:02:076.91 0.00 0.59%
SVBI 2020-11-22 19:02:106.91 0.00 0.59%
SVBI 2020-11-22 20:02:076.91 0.00 0.59%
SVBI 2020-11-22 21:02:086.91 0.00 0.59%
SVBI 2020-11-22 22:02:076.91 0.00 0.59%
SVBI 2020-11-22 23:02:116.91 0.00 0.59%
SVBI 2020-11-23 01:10:236.91 0.00 0.59%
SVBI 2020-11-23 02:02:056.91 0.00 0.59%
SVBI 2020-11-23 03:02:046.91 0.00 0.59%
SVBI 2020-11-23 04:02:056.91 0.00 0.59%
SVBI 2020-11-23 05:02:066.91 0.00 0.59%
SVBI 2020-11-23 06:02:066.91 0.00 0.59%
SVBI 2020-11-23 07:02:086.91 0.00 0.59%
SVBI 2020-11-23 08:02:066.91 0.00 0.59%
SVBI 2020-11-23 09:02:076.91 0.00 0.59%
SVBI 2020-11-23 10:02:086.91 0.00 0.59%
SVBI 2020-11-23 11:02:086.91 0.00 0.59%
SVBI 2020-11-23 12:02:096.91 0.00 0.59%
SVBI 2020-11-23 13:02:076.91 0.00 0.59%
SVBI 2020-11-23 14:02:086.91 0.00 0.59%
SVBI 2020-11-23 15:02:09199999.99 0.01 0.59%
SVBI 2020-11-23 16:02:088.84 0.01 0.59%
SVBI 2020-11-23 17:02:216.78 6.75 -0.59%
SVBI 2020-11-23 18:02:136.80 6.75 -0.15%
SVBI 2020-11-23 19:02:106.79 6.75 -0.15%
SVBI 2020-11-23 20:02:076.80 6.75 0.00%
SVBI 2020-11-23 21:02:086.80 6.75 0.00%
SVBI 2020-11-23 22:02:086.80 6.76 0.00%
SVBI 2020-11-23 23:02:076.80 6.75 -0.44%
SVBI 2020-11-24 01:08:056.91 0.00 -0.15%
SVBI 2020-11-24 02:02:066.91 0.00 -0.15%
SVBI 2020-11-24 03:02:076.91 0.00 -0.15%
SVBI 2020-11-24 04:02:076.91 0.00 -0.15%
SVBI 2020-11-24 05:02:076.91 0.00 -0.15%
SVBI 2020-11-24 06:02:066.91 0.00 -0.15%
SVBI 2020-11-24 07:02:086.91 0.00 -0.15%
SVBI 2020-11-24 08:02:056.91 0.00 -0.15%
SVBI 2020-11-24 09:02:126.91 0.00 -0.15%
SVBI 2020-11-24 10:02:086.91 0.00 -0.15%
SVBI 2020-11-24 11:02:096.91 0.00 -0.15%
SVBI 2020-11-24 12:02:126.91 0.00 -0.15%
SVBI 2020-11-24 13:02:086.91 0.00 -0.15%
SVBI 2020-11-24 14:02:176.91 0.00 -0.15%
SVBI 2020-11-24 15:02:10199999.99 0.01 -0.15%
SVBI 2020-11-24 16:02:137.23 0.01 -0.15%
SVBI 2020-11-24 17:03:486.80 6.76 -0.44%
SVBI 2020-11-24 18:02:136.91 6.82 0.29%
SVBI 2020-11-24 19:03:237.19 6.83 3.10%
SVBI 2020-11-24 20:02:077.19 6.81 3.10%
SVBI 2020-11-24 21:02:087.19 6.82 3.10%
SVBI 2020-11-24 22:02:097.00 6.82 0.59%
SVBI 2020-11-24 23:02:086.82 6.80 0.44%
SVBI 2020-11-25 01:07:506.82 6.80 1.04%
SVBI 2020-11-25 02:02:066.82 6.80 1.04%
SVBI 2020-11-25 03:02:086.82 6.80 1.04%
SVBI 2020-11-25 04:02:076.82 6.80 1.04%
SVBI 2020-11-25 05:02:096.82 6.80 1.04%
SVBI 2020-11-25 06:02:076.82 6.80 1.04%
SVBI 2020-11-25 07:02:086.82 6.80 1.04%
SVBI 2020-11-25 08:02:056.82 6.80 1.04%
SVBI 2020-11-25 09:02:056.82 6.80 1.04%
SVBI 2020-11-25 10:02:076.82 6.80 1.04%
SVBI 2020-11-25 11:02:066.82 6.80 1.04%
SVBI 2020-11-25 12:02:086.82 6.80 1.04%
SVBI 2020-11-25 13:02:086.82 6.80 1.04%
SVBI 2020-11-25 14:02:086.82 6.80 1.04%
SVBI 2020-11-25 15:02:087.10 0.01 1.04%
SVBI 2020-11-25 16:02:087.10 0.01 1.04%
SVBI 2020-11-25 18:02:136.99 6.81 2.50%
SVBI 2020-11-25 19:02:096.99 6.82 0.15%
SVBI 2020-11-25 20:02:096.98 6.83 2.50%
SVBI 2020-11-25 21:02:086.98 6.83 1.76%
SVBI 2020-11-25 22:02:116.95 6.80 1.03%
SVBI 2020-11-25 23:02:087.50 0.00 0.88%
SVBI 2020-11-26 01:09:357.50 6.83 0.88%
SVBI 2020-11-26 02:02:077.50 6.83 0.88%
SVBI 2020-11-26 03:02:077.50 6.83 0.88%
SVBI 2020-11-26 04:02:087.50 6.83 0.88%
SVBI 2020-11-26 05:02:097.50 6.83 0.88%
SVBI 2020-11-26 06:02:077.50 6.83 0.88%
SVBI 2020-11-26 07:02:087.50 6.83 0.88%
SVBI 2020-11-26 08:02:067.50 6.83 0.88%
SVBI 2020-11-26 09:02:077.50 6.83 0.88%
SVBI 2020-11-26 10:02:087.50 6.83 0.88%
SVBI 2020-11-26 11:02:087.50 6.83 0.88%
SVBI 2020-11-26 12:02:087.50 6.83 0.88%
SVBI 2020-11-26 13:02:097.50 6.83 0.88%
SVBI 2020-11-26 14:02:087.50 6.83 0.88%
SVBI 2020-11-26 15:02:087.50 6.83 0.88%
SVBI 2020-11-26 16:02:087.50 6.83 0.88%
SVBI 2020-11-26 17:02:077.50 6.83 0.88%
SVBI 2020-11-26 18:02:077.50 6.83 0.88%
SVBI 2020-11-26 19:02:087.50 6.83 0.88%
SVBI 2020-11-26 20:02:087.50 6.83 0.88%
SVBI 2020-11-26 21:02:107.50 6.83 0.88%
SVBI 2020-11-26 22:02:097.50 6.83 0.88%
SVBI 2020-11-26 23:02:097.50 6.83 0.88%
SVBI 2020-11-27 01:10:367.50 6.83 0.88%
SVBI 2020-11-27 02:02:087.50 6.83 0.88%
SVBI 2020-11-27 03:02:077.50 6.83 0.88%
SVBI 2020-11-27 04:02:077.50 6.83 0.88%
SVBI 2020-11-27 05:02:097.50 6.83 0.88%
SVBI 2020-11-27 06:02:087.50 6.83 0.88%
SVBI 2020-11-27 07:02:087.50 6.83 0.88%
SVBI 2020-11-27 08:02:067.50 6.83 0.88%
SVBI 2020-11-27 09:02:077.50 6.83 0.88%
SVBI 2020-11-27 10:02:077.50 6.83 0.88%
SVBI 2020-11-27 12:03:057.50 6.83 0.88%
SVBI 2020-11-27 13:02:137.50 6.83 0.88%
SVBI 2020-11-27 14:02:077.50 6.83 0.88%
SVBI 2020-11-27 15:02:06199999.99 0.01 0.88%
SVBI 2020-11-27 16:02:109.60 0.01 0.88%
SVBI 2020-11-27 17:02:157.03 6.82 -0.58%
SVBI 2020-11-27 18:02:407.03 6.82 -0.58%
SVBI 2020-11-27 19:02:197.03 6.82 -0.58%
SVBI 2020-11-27 20:02:107.73 0.00 0.29%
SVBI 2020-11-27 21:02:097.73 0.00 0.29%
SVBI 2020-11-27 22:02:117.73 0.00 0.29%
SVBI 2020-11-27 23:02:097.73 0.00 0.29%
SVBI 2020-11-28 01:08:137.73 0.00 0.88%
SVBI 2020-11-28 02:02:087.73 0.00 0.88%
SVBI 2020-11-28 03:02:097.73 0.00 0.88%
SVBI 2020-11-28 04:02:087.73 0.00 0.88%
SVBI 2020-11-28 05:02:117.73 0.00 0.88%
SVBI 2020-11-28 06:02:087.73 0.00 0.88%
SVBI 2020-11-28 07:02:117.73 0.00 0.88%
SVBI 2020-11-28 08:02:097.73 0.00 0.88%
SVBI 2020-11-28 09:02:097.73 0.00 0.88%
SVBI 2020-11-28 10:02:097.73 0.00 0.88%
SVBI 2020-11-28 11:02:087.73 0.00 0.88%
SVBI 2020-11-28 12:02:107.73 0.00 0.88%
SVBI 2020-11-28 13:02:087.73 0.00 0.88%
SVBI 2020-11-28 14:16:477.73 0.00 0.88%
SVBI 2020-11-28 15:02:097.73 0.00 0.88%
SVBI 2020-11-28 16:02:097.73 0.00 0.88%
SVBI 2020-11-28 17:02:097.73 0.00 0.88%
SVBI 2020-11-28 18:02:097.73 0.00 0.88%
SVBI 2020-11-28 19:02:097.73 0.00 0.88%
SVBI 2020-11-28 20:02:087.73 0.00 0.88%
SVBI 2020-11-28 21:02:107.73 0.00 0.88%
SVBI 2020-11-28 22:02:097.73 0.00 0.88%
SVBI 2020-11-28 23:02:087.73 0.00 0.88%
SVBI 2020-11-29 01:10:547.73 0.00 0.88%
SVBI 2020-11-29 02:02:067.73 0.00 0.88%
SVBI 2020-11-29 03:02:057.73 0.00 0.88%
SVBI 2020-11-29 04:02:057.73 0.00 0.88%
SVBI 2020-11-29 05:02:077.73 0.00 0.88%
SVBI 2020-11-29 06:02:067.73 0.00 0.88%
SVBI 2020-11-29 07:02:077.73 0.00 0.88%
SVBI 2020-11-29 08:02:057.73 0.00 0.88%
SVBI 2020-11-29 09:02:057.73 0.00 0.88%
SVBI 2020-11-29 10:02:067.73 0.00 0.88%
SVBI 2020-11-29 11:02:067.73 0.00 0.88%
SVBI 2020-11-29 12:02:077.73 0.00 0.88%
SVBI 2020-11-29 13:02:067.73 0.00 0.88%
SVBI 2020-11-29 14:02:067.73 0.00 0.88%
SVBI 2020-11-29 15:02:077.73 0.00 0.88%
SVBI 2020-11-29 16:02:077.73 0.00 0.88%
SVBI 2020-11-29 17:02:087.73 0.00 0.88%
SVBI 2020-11-29 18:02:087.73 0.00 0.88%
SVBI 2020-11-29 19:02:097.73 0.00 0.88%
SVBI 2020-11-29 20:02:067.73 0.00 0.88%
SVBI 2020-11-29 21:02:067.73 0.00 0.88%
SVBI 2020-11-29 22:02:077.73 0.00 0.88%
SVBI 2020-11-29 23:02:137.73 0.00 0.88%
SVBI 2020-11-30 01:11:517.73 0.00 0.88%
SVBI 2020-11-30 02:02:047.73 0.00 0.88%
SVBI 2020-11-30 03:02:077.73 0.00 0.88%
SVBI 2020-11-30 04:02:057.73 0.00 0.88%
SVBI 2020-11-30 05:02:067.73 0.00 0.88%
SVBI 2020-11-30 06:06:377.73 0.00 0.88%
SVBI 2020-11-30 07:02:057.73 0.00 0.88%
SVBI 2020-11-30 08:02:067.73 0.00 0.88%
SVBI 2020-11-30 09:02:217.73 0.00 0.88%
SVBI 2020-11-30 10:02:077.73 0.00 0.88%
SVBI 2020-11-30 11:02:077.73 0.00 0.88%
SVBI 2020-11-30 12:02:097.73 0.00 0.88%
SVBI 2020-11-30 13:02:087.73 0.00 0.88%
SVBI 2020-11-30 14:02:077.73 0.00 0.88%
SVBI 2020-11-30 15:02:08199999.99 0.01 0.88%
SVBI 2020-11-30 16:02:087.50 0.01 0.88%
SVBI 2020-11-30 17:02:086.90 6.89 0.15%
SVBI 2020-11-30 18:02:086.97 6.89 0.15%
SVBI 2020-11-30 19:02:077.26 6.89 0.15%
SVBI 2020-11-30 20:02:077.26 6.86 0.15%
SVBI 2020-11-30 21:02:107.01 6.86 0.15%
SVBI 2020-11-30 22:02:106.97 6.86 0.15%
SVBI 2020-11-30 23:02:087.50 6.89 -0.15%
SVBI 2020-12-01 01:07:457.50 6.89 -0.15%
SVBI 2020-12-01 02:02:037.50 6.89 -0.15%
SVBI 2020-12-01 03:02:077.50 6.89 -0.15%
SVBI 2020-12-01 04:02:047.50 6.89 -0.15%
SVBI 2020-12-01 05:02:057.50 6.89 -0.15%
SVBI 2020-12-01 06:02:047.50 6.89 -0.15%
SVBI 2020-12-01 07:02:057.50 6.89 -0.15%
SVBI 2020-12-01 08:02:057.50 6.89 -0.15%
SVBI 2020-12-01 09:02:067.50 6.89 -0.15%
SVBI 2020-12-01 10:02:117.50 6.89 -0.15%
SVBI 2020-12-01 11:02:087.50 6.89 -0.15%
SVBI 2020-12-01 12:02:097.50 6.89 -0.15%
SVBI 2020-12-01 13:02:087.50 6.89 -0.15%
SVBI 2020-12-01 14:02:087.50 6.89 -0.15%
SVBI 2020-12-01 15:02:087.50 6.89 -0.15%
SVBI 2020-12-01 16:02:107.00 0.01 -0.15%
SVBI 2020-12-01 17:02:087.00 6.85 0.87%
SVBI 2020-12-01 18:02:057.00 6.85 -0.29%
SVBI 2020-12-01 19:02:087.00 6.88 0.00%
SVBI 2020-12-01 20:02:107.00 6.88 0.00%
SVBI 2020-12-01 21:02:106.97 6.88 0.00%
SVBI 2020-12-01 22:02:096.93 6.88 0.00%
SVBI 2020-12-01 23:02:096.91 6.88 0.00%
SVBI 2020-12-02 01:08:139.00 6.54 -0.86%
SVBI 2020-12-02 02:02:059.00 6.54 -0.86%
SVBI 2020-12-02 03:02:069.00 6.54 -0.86%
SVBI 2020-12-02 04:02:079.00 6.54 -0.86%
SVBI 2020-12-02 05:02:089.00 6.54 -0.86%
SVBI 2020-12-02 06:02:069.00 6.54 -0.86%
SVBI 2020-12-02 07:02:079.00 6.54 -0.86%
SVBI 2020-12-02 08:02:069.00 6.54 -0.86%
SVBI 2020-12-02 09:02:069.00 6.54 -0.86%
SVBI 2020-12-02 10:02:099.00 6.54 -0.86%
SVBI 2020-12-02 11:02:099.00 6.54 -0.86%
SVBI 2020-12-02 12:02:119.00 6.54 -0.86%
SVBI 2020-12-02 13:02:109.00 6.54 -0.86%
SVBI 2020-12-02 14:02:119.00 6.54 -0.86%
SVBI 2020-12-02 15:02:10199999.99 0.01 -0.86%
SVBI 2020-12-02 16:02:109.00 0.01 -0.86%
SVBI 2020-12-02 17:02:147.02 6.85 0.15%
SVBI 2020-12-02 18:02:087.01 6.85 0.15%
SVBI 2020-12-02 19:02:116.94 6.85 0.15%
SVBI 2020-12-02 20:02:106.94 6.85 0.15%
SVBI 2020-12-02 21:02:126.94 6.85 0.15%
SVBI 2020-12-02 22:02:116.90 6.85 -0.29%
SVBI 2020-12-02 23:02:106.90 6.85 -0.44%
SVBI 2020-12-03 01:07:389.00 0.00 0.15%
SVBI 2020-12-03 02:02:059.00 0.00 0.15%
SVBI 2020-12-03 03:02:099.00 0.00 0.15%
SVBI 2020-12-03 04:02:099.00 0.00 0.15%
SVBI 2020-12-03 05:02:119.00 0.00 0.15%
SVBI 2020-12-03 06:02:089.00 0.00 0.15%
SVBI 2020-12-03 07:02:079.00 0.00 0.15%
SVBI 2020-12-03 08:02:079.00 0.00 0.15%
SVBI 2020-12-03 09:02:079.00 0.00 0.15%
SVBI 2020-12-03 10:02:139.00 0.00 0.15%
SVBI 2020-12-03 11:02:099.00 0.00 0.15%
SVBI 2020-12-03 12:02:109.00 0.00 0.15%
SVBI 2020-12-03 13:02:109.00 0.00 0.15%
SVBI 2020-12-03 14:02:099.00 0.00 0.15%
SVBI 2020-12-03 15:02:10199999.99 0.01 0.15%
SVBI 2020-12-03 16:02:117.84 0.01 0.15%
SVBI 2020-12-03 17:02:106.91 6.85 0.00%
SVBI 2020-12-03 18:02:116.91 6.86 0.00%
SVBI 2020-12-03 19:02:106.91 6.86 0.00%
SVBI 2020-12-03 20:02:106.91 6.85 0.00%
SVBI 2020-12-03 21:02:096.91 6.86 0.00%
SVBI 2020-12-03 22:02:107.07 6.93 1.88%
SVBI 2020-12-03 23:02:117.10 6.95 1.88%
SVBI 2020-12-04 00:02:097.83 0.00 1.88%
SVBI 2020-12-04 01:08:167.10 6.95 1.88%
SVBI 2020-12-04 02:02:077.10 6.95 1.88%
SVBI 2020-12-04 03:02:097.10 6.95 1.88%
SVBI 2020-12-04 04:06:507.10 6.95 1.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98